ETEC
iShares Breakthrough Environmental Solutions ETF
stockNASDAQETF
At CloseSep 29, 2026
0.00USD0.000%(0.00)2,470
ETEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.262% | 639 | 0.000% |
| 2026-09-08 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -6.949% | 907 | -6.262% |
| 2026-08-17 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -0.217% | 295 | -12.776% |
| 2026-08-14 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -0.108% | 170 | -12.965% |
| 2026-08-13 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.217% | 280 | -13.059% |
| 2026-08-11 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | 0.000% | 147 | -12.871% |
| 2026-08-07 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +4.972% | 503 | -12.871% |
| 2026-07-31 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +1.035% | 384 | -8.539% |
| 2026-07-30 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +0.346% | 697 | -7.592% |
| 2026-07-28 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -1.590% | 2,194 | -7.272% |
| 2026-07-24 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -4.554% | 63 | -8.747% |
| 2026-07-14 | 27.7100 | 27.7900 | 27.6700 | 27.6700 | +0.655% | 900 | -12.902% |
| 2026-07-13 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -1.786% | 538 | -12.332% |
| 2026-07-08 | 27.9500 | 27.9900 | 27.9500 | 27.9900 | -8.589% | 368 | -13.898% |
| 2026-07-01 | 30.5100 | 30.6600 | 30.5100 | 30.6200 | +0.262% | 540 | -21.293% |
| 2026-06-30 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +2.621% | 317 | -21.087% |
| 2026-06-29 | 29.3300 | 29.7600 | 29.1700 | 29.7600 | +2.058% | 296 | -19.019% |
| 2026-06-26 | 29.2200 | 29.2200 | 29.1600 | 29.1600 | -3.219% | 3,207 | -17.353% |
| 2026-06-16 | 30.3200 | 30.3200 | 30.1300 | 30.1300 | +2.938% | 933 | -20.013% |
| 2026-06-11 | 28.4800 | 29.2700 | 28.4800 | 29.2700 | +4.016% | 1,805 | -17.663% |
| 2026-06-10 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -0.354% | 724 | -14.357% |
| 2026-06-09 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -5.898% | 2,269 | -14.660% |
| 2026-06-08 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -0.892% | 824 | -19.693% |
| 2026-06-05 | 30.8700 | 30.8700 | 30.2800 | 30.2800 | -3.934% | 4,073 | -20.410% |
| 2026-05-26 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | +7.357% | 88 | -23.541% |
| 2026-05-19 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -5.321% | 207 | -17.916% |
| 2026-05-14 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +2.242% | 172 | -22.283% |
| 2026-05-12 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -1.462% | 364 | -20.541% |
| 2026-05-11 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +4.233% | 1,733 | -21.702% |
| 2026-05-05 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +3.578% | 321 | -18.388% |
| 2026-04-21 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -1.213% | 211 | -15.468% |
| 2026-04-17 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +4.641% | 512 | -16.493% |
| 2026-04-09 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +5.388% | 425 | -12.618% |
| 2026-03-30 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -5.284% | 1,924 | -7.910% |
| 2026-03-25 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +2.295% | 2,565 | -12.776% |
| 2026-03-10 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -1.567% | 884 | -10.774% |
| 2026-02-26 | 27.5200 | 27.5300 | 27.4400 | 27.4400 | -2.522% | 2,229 | -12.172% |
| 2026-02-24 | 28.1700 | 28.1700 | 28.1500 | 28.1500 | +0.860% | 4,126 | -14.387% |
| 2026-02-23 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +0.613% | 1,007 | -13.651% |
| 2026-02-20 | 27.6900 | 27.7400 | 27.6900 | 27.7400 | -2.735% | 7,000 | -13.122% |
| 2026-02-13 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +0.176% | 3,978 | -15.498% |
| 2026-02-12 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -1.368% | 3,143 | -15.349% |
| 2026-02-11 | 28.9099 | 28.9099 | 28.8650 | 28.8650 | +2.105% | 1,337 | -16.508% |
| 2026-02-09 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +2.837% | 1,267 | -14.751% |
| 2026-02-04 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +2.536% | 1,421 | -12.332% |
| 2026-01-28 | 26.6500 | 26.8100 | 26.6500 | 26.8100 | +3.195% | 16,269 | -10.108% |
| 2026-01-06 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +1.188% | 662 | -7.236% |
| 2026-01-05 | 25.6750 | 25.6750 | 25.6750 | 25.6750 | +1.683% | 667 | -6.134% |
| 2025-12-22 | 25.2400 | 25.2500 | 25.2400 | 25.2500 | +0.398% | 1,084 | -4.554% |
| 2025-12-12 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.238% | 974 | -4.175% |
| 2025-12-09 | 25.2000 | 25.2099 | 25.2000 | 25.2099 | +5.261% | 832 | -4.403% |
| 2025-11-25 | 23.9753 | 23.9753 | 23.9500 | 23.9500 | -5.336% | 6,087 | +0.626% |
| 2025-11-04 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +1.038% | 649 | -4.743% |
| 2025-10-20 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +3.003% | 717 | -3.754% |
| 2025-10-13 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -1.499% | 3,977 | -0.864% |
| 2025-10-07 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +1.606% | 89 | -2.350% |
| 2025-09-29 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +0.248% | 593 | -0.782% |
| 2025-09-23 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +0.832% | 3,013 | -0.537% |
| 2025-09-15 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +1.865% | 1,169 | +0.291% |
| 2025-09-09 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -0.464% | 39 | +2.162% |
| 2025-09-08 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.455% | 471 | +1.688% |
| 2025-08-27 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -0.933% | 580 | +3.168% |
| 2025-08-25 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +0.127% | 687 | +2.205% |
| 2025-08-22 | 23.4800 | 23.5500 | 23.4800 | 23.5500 | +4.713% | 2,827 | +2.335% |
| 2025-08-21 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +4.848% | 1,339 | +7.159% |
| 2025-08-11 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.430% | 147 | +12.354% |
| 2025-07-07 | 20.6900 | 20.6900 | 20.5400 | 20.5400 | +4.849% | 2,194 | +17.332% |
| 2025-06-20 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -3.545% | 35 | +23.022% |
| 2025-06-11 | 20.3700 | 20.3700 | 20.3100 | 20.3100 | +10.081% | 29 | +18.661% |
| 2025-05-05 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.159% | 1,398 | +30.623% |
| 2025-04-28 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +1.007% | 33 | +33.444% |
| 2025-04-23 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +3.293% | 68 | +34.787% |
| 2025-04-11 | 16.8800 | 17.3100 | 16.8800 | 17.3100 | -12.752% | 865 | +39.226% |
| 2025-03-20 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -1.587% | 12 | +21.472% |
| 2025-03-18 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +1.053% | 973 | +19.544% |
| 2025-03-14 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +3.207% | 133 | +20.802% |
| 2025-01-15 | 19.2900 | 19.3300 | 19.2900 | 19.3300 | -2.374% | 1,110 | +24.677% |
| 2025-01-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.382% | 342 | +21.717% |
| 2025-01-06 | 19.5100 | 19.5300 | 19.5100 | 19.5300 | +2.681% | 201 | +23.400% |
| 2025-01-02 | 19.0100 | 19.0200 | 19.0100 | 19.0200 | -3.842% | 730 | +26.709% |
| 2024-12-16 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -1.592% | 616 | +21.840% |
| 2024-12-11 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.651% | 49 | +19.900% |
| 2024-12-06 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -0.844% | 3,510 | +20.681% |
| 2024-12-03 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +0.549% | 103 | +19.662% |
| 2024-11-25 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.315% | 489 | +20.320% |
| 2024-11-19 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -5.722% | 1,405 | +21.902% |
| 2024-11-07 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +0.624% | 1,584 | +14.926% |
| 2024-11-04 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +1.362% | 3,734 | +15.643% |
| 2024-10-31 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -4.015% | 823 | +17.218% |
| 2024-10-28 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +3.030% | 742 | +12.512% |
| 2024-10-15 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -8.736% | 98 | +15.921% |
| 2024-10-07 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +1.970% | 3,545 | +5.795% |
| 2024-10-03 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +10.759% | 105 | +7.878% |
| 2024-09-03 | 20.1800 | 20.1800 | 20.1700 | 20.1700 | -1.849% | 11,825 | +19.484% |
| 2024-08-27 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.935% | 129 | +17.275% |
| 2024-08-22 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +0.099% | 31 | +19.544% |
| 2024-08-21 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +1.156% | 120 | +19.662% |
| 2024-08-16 | 19.7700 | 19.9099 | 19.7700 | 19.9099 | +5.010% | 567 | +21.045% |
| 2024-08-07 | 19.3600 | 19.3600 | 18.9600 | 18.9600 | +0.690% | 336 | +27.110% |
| 2024-08-05 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -4.368% | 0 | +27.987% |
| 2024-08-02 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -2.525% | 0 | +22.397% |
| 2024-08-01 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.932% | 0 | +19.307% |
| 2024-07-31 | 20.8101 | 20.8101 | 20.8101 | 20.8101 | +2.462% | 0 | +15.809% |
| 2024-07-25 | 20.2700 | 20.3100 | 20.2700 | 20.3100 | -1.216% | 0 | +18.661% |
| 2024-07-24 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -1.955% | 0 | +17.218% |
| 2024-07-18 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -1.780% | 0 | +14.926% |
| 2024-07-15 | 21.4600 | 21.4699 | 21.3500 | 21.3500 | +1.425% | 0 | +12.881% |
| 2024-07-10 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.766% | 0 | +14.489% |
| 2024-07-09 | 20.8900 | 20.9000 | 20.8800 | 20.8900 | -0.239% | 5,665 | +15.366% |
| 2024-07-05 | 20.7400 | 20.9400 | 20.7400 | 20.9400 | -0.238% | 0 | +15.091% |
| 2024-07-03 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +3.501% | 0 | +14.817% |
| 2024-07-02 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.446% | 85 | +18.836% |
| 2024-06-28 | 20.3800 | 20.3800 | 20.1900 | 20.1900 | -1.895% | 2,852 | +19.366% |
| 2024-06-25 | 20.6900 | 20.6900 | 20.5800 | 20.5800 | -1.248% | 0 | +17.104% |
| 2024-06-24 | 20.9200 | 20.9200 | 20.8400 | 20.8400 | +0.434% | 2,067 | +15.643% |
| 2024-06-21 | 20.7200 | 20.7500 | 20.7200 | 20.7500 | -1.096% | 0 | +16.145% |
| 2024-06-20 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -1.317% | 0 | +14.871% |
| 2024-06-18 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +1.383% | 227 | +13.358% |
| 2024-06-17 | 20.9600 | 20.9700 | 20.9400 | 20.9700 | -0.569% | 0 | +14.926% |
| 2024-06-14 | 21.1200 | 21.1500 | 21.0800 | 21.0900 | -2.044% | 0 | +14.272% |
| 2024-06-13 | 21.7800 | 21.7800 | 21.4600 | 21.5300 | -0.278% | 1,608 | +11.937% |
| 2024-06-11 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +0.279% | 137 | +11.626% |
| 2024-06-10 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -0.278% | 0 | +11.937% |
| 2024-06-07 | 21.8000 | 21.8000 | 21.5600 | 21.5900 | -1.416% | 0 | +11.626% |
| 2024-06-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.995% | 0 | +10.046% |
| 2024-05-31 | 22.2200 | 22.2200 | 22.1200 | 22.1200 | -0.450% | 0 | +8.951% |
| 2024-05-30 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +0.589% | 0 | +8.461% |
| 2024-05-29 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -1.647% | 0 | +9.099% |
| 2024-05-28 | 22.4800 | 22.5100 | 22.4100 | 22.4600 | +0.178% | 1,924 | +7.302% |
| 2024-05-24 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +1.540% | 76 | +7.493% |
| 2024-05-23 | 22.2900 | 22.2900 | 22.0600 | 22.0800 | -1.823% | 0 | +9.149% |
| 2024-05-22 | 22.3900 | 22.5100 | 22.3900 | 22.4900 | +2.042% | 1,185 | +7.159% |
| 2024-05-20 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -0.362% | 0 | +9.347% |
| 2024-05-17 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -1.514% | 0 | +8.951% |
| 2024-05-16 | 22.4500 | 22.4600 | 22.4500 | 22.4600 | -0.531% | 0 | +7.302% |
| 2024-05-15 | 22.7900 | 22.7900 | 22.4600 | 22.5800 | +0.445% | 3,145 | +6.732% |
| 2024-05-14 | 22.5500 | 22.6500 | 22.3800 | 22.4800 | +1.079% | 666 | +7.206% |
| 2024-05-13 | 22.2401 | 22.2401 | 22.2400 | 22.2400 | +1.004% | 0 | +8.363% |
| 2024-05-10 | 22.0189 | 22.0189 | 22.0189 | 22.0189 | -0.547% | 0 | +9.451% |
| 2024-05-09 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +1.004% | 67 | +8.853% |
| 2024-05-08 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -1.748% | 0 | +9.945% |
| 2024-05-06 | 22.3099 | 22.3099 | 22.3099 | 22.3099 | +2.105% | 0 | +8.024% |
| 2024-05-03 | 21.9100 | 21.9701 | 21.8500 | 21.8500 | +2.486% | 0 | +10.297% |
| 2024-05-02 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +1.235% | 0 | +13.039% |
| 2024-04-30 | 21.2600 | 21.2600 | 21.0500 | 21.0600 | -0.987% | 546 | +14.435% |
| 2024-04-29 | 21.2062 | 21.2700 | 21.2062 | 21.2700 | +1.974% | 0 | +13.305% |
| 2024-04-26 | 20.7300 | 20.8582 | 20.7300 | 20.8582 | +3.054% | 0 | +15.542% |
| 2024-04-25 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +0.220% | 235 | +19.071% |
| 2024-04-19 | 20.1956 | 20.1956 | 20.1956 | 20.1956 | -0.808% | 0 | +19.333% |
| 2024-04-18 | 20.3601 | 20.3601 | 20.3601 | 20.3601 | +0.296% | 0 | +18.369% |
| 2024-04-17 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.098% | 0 | +18.719% |
| 2024-04-16 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -2.542% | 7 | +18.602% |
| 2024-04-15 | 20.8500 | 20.8600 | 20.8500 | 20.8500 | -0.525% | 2,197 | +15.588% |
| 2024-04-12 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -2.239% | 0 | +14.981% |
| 2024-04-11 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +0.422% | 260 | +12.407% |
| 2024-04-04 | 21.6500 | 21.7400 | 21.3500 | 21.3500 | -0.047% | 393 | +12.881% |
| 2024-04-03 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -1.928% | 0 | +12.828% |
| 2024-03-28 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +0.230% | 20 | +10.652% |
| 2024-03-27 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +0.509% | 0 | +10.907% |
| 2024-03-22 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +0.699% | 0 | +11.471% |
| 2024-03-19 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -2.982% | 23 | +12.250% |
| 2024-03-12 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +2.410% | 0 | +8.902% |
| 2024-03-06 | 21.6092 | 21.6092 | 21.6092 | 21.6092 | -7.017% | 0 | +11.527% |
| 2024-03-04 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +12.163% | 63 | +3.701% |
| 2024-02-28 | 20.7099 | 20.7199 | 20.7099 | 20.7199 | +1.568% | 0 | +16.313% |
| 2024-02-23 | 20.6400 | 20.6400 | 20.4000 | 20.4000 | -2.625% | 0 | +18.137% |
| 2024-02-15 | 20.7700 | 20.9500 | 20.7700 | 20.9500 | +3.253% | 0 | +15.036% |
| 2024-02-13 | 20.4700 | 20.4700 | 20.2000 | 20.2900 | -1.217% | 0 | +18.778% |
| 2024-02-09 | 20.4100 | 20.5700 | 20.4100 | 20.5400 | +1.142% | 0 | +17.332% |
| 2024-02-08 | 20.3699 | 20.3782 | 20.3080 | 20.3080 | +3.507% | 0 | +18.672% |
| 2024-02-05 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -2.193% | 0 | +22.834% |
| 2024-02-02 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -1.328% | 0 | +20.140% |
| 2024-02-01 | 20.2800 | 20.3300 | 20.2800 | 20.3300 | 0.000% | 0 | +18.544% |
| 2024-01-31 | 20.3200 | 20.3300 | 20.2900 | 20.3300 | -0.635% | 0 | +18.544% |
| 2024-01-29 | 20.1500 | 20.4600 | 20.1500 | 20.4600 | +0.541% | 0 | +17.791% |
| 2024-01-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.743% | 0 | +18.428% |
| 2024-01-25 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | -2.744% | 0 | +19.307% |
| 2024-01-23 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +2.517% | 0 | +16.033% |
| 2024-01-22 | 20.3200 | 20.4200 | 20.2600 | 20.2600 | +1.809% | 0 | +18.954% |
| 2024-01-19 | 20.0100 | 20.0100 | 19.9000 | 19.9000 | -0.649% | 0 | +21.106% |
| 2024-01-17 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -3.563% | 0 | +20.320% |
| 2024-01-16 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -4.725% | 0 | +16.033% |
| 2024-01-09 | 21.8500 | 21.8500 | 21.8000 | 21.8000 | -0.638% | 0 | +10.550% |
| 2024-01-08 | 21.9399 | 21.9399 | 21.9399 | 21.9399 | -1.293% | 0 | +9.846% |
| 2024-01-05 | 22.2274 | 22.2274 | 22.2274 | 22.2274 | -0.236% | 0 | +8.425% |
| 2024-01-03 | 22.4400 | 22.4400 | 22.2800 | 22.2800 | -2.495% | 0 | +8.169% |
| 2024-01-02 | 22.9900 | 23.0700 | 22.8500 | 22.8500 | +0.088% | 0 | +5.470% |
| 2023-12-22 | 22.8100 | 22.8400 | 22.7900 | 22.8300 | +0.928% | 0 | +5.563% |
| 2023-12-21 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +0.982% | 0 | +6.543% |
| 2023-12-20 | 22.8500 | 22.8500 | 22.4000 | 22.4000 | -3.739% | 0 | +7.589% |
| 2023-12-18 | 23.3400 | 23.3400 | 23.2699 | 23.2700 | +0.954% | 0 | +3.567% |
| 2023-12-14 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +3.969% | 0 | +4.555% |
| 2023-12-12 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -0.894% | 0 | +8.705% |
| 2023-12-11 | 22.2300 | 22.3700 | 22.2300 | 22.3700 | +0.766% | 0 | +7.734% |
| 2023-12-06 | 22.4000 | 22.4300 | 22.2000 | 22.2000 | -0.493% | 0 | +8.559% |
| 2023-11-24 | 22.2892 | 22.3100 | 22.2892 | 22.3100 | -0.090% | 0 | +8.023% |
| 2023-11-20 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +0.631% | 0 | +7.927% |
| 2023-11-14 | 22.2000 | 22.2000 | 22.1900 | 22.1900 | +5.717% | 0 | +8.607% |
| 2023-11-13 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -1.455% | 0 | +14.817% |
| 2023-11-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.723% | 0 | +13.146% |
| 2023-10-05 | 21.5690 | 21.5690 | 21.4552 | 21.4552 | -4.047% | 0 | +12.327% |
| 2023-09-28 | 22.1500 | 22.3600 | 22.1500 | 22.3600 | -1.585% | 0 | +7.782% |
| 2023-09-22 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +0.176% | 0 | +6.074% |
| 2023-09-21 | 22.8000 | 22.8000 | 22.6800 | 22.6800 | -2.321% | 0 | +6.261% |
| 2023-09-19 | 23.2188 | 23.2188 | 23.2188 | 23.2188 | -2.237% | 0 | +3.795% |
| 2023-09-12 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.496% | 0 | +1.474% |
| 2023-09-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.704% | 0 | +2.991% |
| 2023-09-05 | 24.3700 | 24.3700 | 24.3000 | 24.3000 | -0.978% | 0 | -0.823% |
| 2023-08-30 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -0.446% | 0 | -1.793% |
| 2023-08-29 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +4.715% | 0 | -2.231% |
| 2023-08-24 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +0.128% | 0 | +2.379% |
| 2023-08-22 | 23.5300 | 23.5300 | 23.5100 | 23.5100 | 0.000% | 0 | +2.510% |
| 2023-08-18 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -1.177% | 0 | +2.510% |
| 2023-08-17 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -7.288% | 0 | +1.303% |
| 2023-08-09 | 25.8100 | 25.8100 | 25.6500 | 25.6600 | -3.170% | 0 | -6.080% |
| 2023-08-04 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.230% | 0 | -9.057% |
| 2023-08-01 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -2.152% | 0 | -10.175% |
| 2023-07-28 | 27.3100 | 27.4200 | 27.3100 | 27.4200 | +2.543% | 0 | -12.108% |
| 2023-07-27 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -0.298% | 0 | -9.873% |
| 2023-07-19 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +3.424% | 0 | -10.142% |
| 2023-07-11 | 25.9320 | 25.9320 | 25.9320 | 25.9320 | +0.162% | 0 | -7.065% |
| 2023-07-05 | 25.9000 | 25.9000 | 25.8700 | 25.8900 | -0.748% | 505 | -6.914% |
| 2023-07-03 | 26.0850 | 26.0850 | 26.0850 | 26.0850 | +5.054% | 0 | -7.610% |
| 2023-06-26 | 24.9200 | 24.9200 | 24.8300 | 24.8300 | -3.272% | 0 | -2.940% |
| 2023-06-20 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -1.003% | 0 | -6.116% |
| 2023-06-13 | 25.9000 | 25.9300 | 25.9000 | 25.9300 | +1.527% | 0 | -7.057% |
| 2023-06-12 | 25.4000 | 25.5400 | 25.4000 | 25.5400 | +2.365% | 0 | -5.638% |
| 2023-06-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.280% | 0 | -3.407% |
| 2023-06-05 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +0.040% | 0 | -3.677% |
| 2023-06-02 | 24.8808 | 25.0100 | 24.8808 | 25.0100 | +1.543% | 0 | -3.639% |
| 2023-06-01 | 24.6900 | 24.6900 | 24.6300 | 24.6300 | +0.041% | 222 | -2.152% |
| 2023-05-24 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -1.362% | 0 | -2.112% |
| 2023-05-23 | 24.9400 | 24.9600 | 24.9400 | 24.9600 | +0.241% | 0 | -3.446% |
| 2023-05-18 | 24.8477 | 24.8999 | 24.8477 | 24.8999 | -0.321% | 0 | -3.212% |
| 2023-05-17 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -1.226% | 0 | -3.523% |
| 2023-05-15 | 25.2600 | 25.2900 | 25.2500 | 25.2900 | +1.648% | 0 | -4.705% |
| 2023-05-12 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +0.242% | 0 | -3.135% |
| 2023-05-09 | 24.7000 | 24.8199 | 24.6899 | 24.8199 | -0.306% | 0 | -2.900% |
| 2023-05-08 | 24.8960 | 24.8960 | 24.8960 | 24.8960 | -1.636% | 0 | -3.197% |
| 2023-04-06 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -4.491% | 0 | -4.781% |
| 2023-04-03 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +26400.000% | 0 | -9.057% |
| 2021-09-21 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 15,065 | +24000.000% |
| 2021-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2,360 | +18438.462% |
| 2021-08-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 13,723 | +14962.500% |
| 2021-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | +14076.471% |
| 2021-07-16 | 0.6000 | 0.6000 | 0.1700 | 0.1700 | -32.000% | 2,000 | +14076.471% |
| 2021-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | +9540.000% |
| 2021-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,290 | +9540.000% |
| 2021-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2,175 | +7933.333% |
| 2021-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 8,626 | +6242.105% |
| 2021-05-13 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -34.211% | 5,000 | +9540.000% |
| 2021-05-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -62.376% | 100 | +6242.105% |
| 2021-04-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 100 | +2286.139% |
| 2021-04-16 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +247.861% | 1,075 | +2670.115% |
| 2021-04-15 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +18.587% | 1,926 | +9536.146% |
| 2021-03-19 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +31.813% | 100 | +11327.217% |
| 2021-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 500 | +14962.500% |
| 2021-03-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -78.082% | 5,000 | +14962.500% |
| 2021-03-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 100 | +3201.370% |
| 2021-03-08 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +298.922% | 5,500 | +3156.757% |
| 2021-03-03 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -2.778% | 500 | +12891.914% |
| 2021-03-01 | 0.6344 | 0.6344 | 0.1908 | 0.1908 | -23.680% | 950 | +12531.027% |
| 2021-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,900 | +9540.000% |
| 2021-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 3,900 | +9540.000% |
| 2021-02-08 | 0.2100 | 0.2950 | 0.2100 | 0.2100 | -30.000% | 420 | +11376.190% |
| 2021-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,500 | +7933.333% |
| 2021-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,886 | +7933.333% |
| 2021-01-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.054% | 1,015 | +7933.333% |
| 2021-01-20 | 0.2200 | 0.2470 | 0.2200 | 0.2205 | +4.009% | 8,124 | +10829.705% |
| 2021-01-13 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +2.913% | 1,200 | +11267.925% |
| 2021-01-12 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -17.600% | 1,000 | +11599.029% |
| 2021-01-11 | 0.2001 | 0.2500 | 0.2001 | 0.2500 | -70.588% | 19,600 | +9540.000% |
| 2021-01-08 | 0.9000 | 0.9070 | 0.8390 | 0.8500 | +156.798% | 30,100 | +2735.294% |
| 2020-12-28 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +451.667% | 29,995 | +7180.967% |
| 2020-12-23 | 0.1090 | 0.1090 | 0.0600 | 0.0600 | -42.857% | 11,458 | +40066.667% |
| 2020-12-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +47.887% | 400 | +22852.381% |
| 2020-12-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -79.492% | 100 | +33843.662% |
| 2020-12-09 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +56.510% | 100 | +6861.294% |
| 2020-12-02 | 0.0625 | 0.2212 | 0.0625 | 0.2212 | -11.520% | 6,100 | +10795.118% |
| 2020-11-25 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | 0.000% | 400 | +9540.000% |
| 2020-11-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 6,000 | +9540.000% |
| 2020-11-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +138.474% | 5,000 | +15966.667% |
| 2020-10-15 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -74.840% | 600 | +38214.785% |
| 2020-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 600 | +9540.000% |
| 2020-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +24000.000% |
| 2020-09-25 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | -9.091% | 1,000 | +24000.000% |
| 2020-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 130 | +21809.091% |
| 2020-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5,000 | +15966.667% |
| 2020-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +24000.000% |
| 2020-06-17 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -44.444% | 1,805 | +24000.000% |
| 2020-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 5,000 | +13288.889% |
| 2020-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1,080 | +9540.000% |
| 2020-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 100 | +24000.000% |
| 2020-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +9540.000% |
| 2020-05-14 | 0.1105 | 0.2500 | 0.1105 | 0.2500 | +42.857% | 500 | +9540.000% |
| 2020-05-11 | 0.1100 | 0.2500 | 0.1100 | 0.1750 | -41.667% | 300 | +13671.429% |
| 2020-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 100 | +7933.333% |
| 2020-04-08 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +246.320% | 255 | +5925.000% |
| 2020-04-01 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -71.125% | 255 | +20765.801% |
| 2020-03-27 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -18.367% | 1,140 | +5925.000% |
| 2020-03-26 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +145.000% | 4,008 | +4818.367% |
| 2020-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 363 | +11950.000% |
| 2019-11-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10,100 | +24000.000% |
| 2019-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.564% | 100 | +14962.500% |
| 2019-04-01 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -68.800% | 200 | +15348.718% |
| 2019-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 200 | +4720.000% |
| 2019-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 200 | +4720.000% |
| 2019-01-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 100 | +4720.000% |
| 2018-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 4,500 | +11950.000% |
| 2018-04-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,000 | +4625.490% |
| 2018-03-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +155.000% | 2,000 | +4625.490% |
| 2018-03-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 1,464 | +11950.000% |
| 2017-12-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,350 | +4625.490% |
| 2017-09-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +142.857% | 100 | +4625.490% |
| 2017-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 19,300 | +11376.190% |
| 2017-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -61.111% | 22,000 | +6785.714% |
| 2016-12-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 2,650 | +2577.778% |
| 2016-12-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 500 | +4720.000% |
| 2016-12-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 200 | +2577.778% |
| 2016-12-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 700 | +4720.000% |
| 2016-06-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 200 | +2577.778% |
| 2016-05-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1,000 | +2577.778% |
| 2016-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +137.500% | 200 | +2436.842% |
| 2016-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.056% | 607 | +5925.000% |
| 2016-05-05 | 0.3776 | 0.8900 | 0.3776 | 0.8900 | -1.111% | 3,000 | +2607.865% |
| 2016-03-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +76.471% | 1,000 | +2577.778% |
| 2016-02-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 2,700 | +4625.490% |
| 2016-02-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1,750 | +2577.778% |
| 2016-01-04 | 0.8500 | 1.0000 | 0.5100 | 1.0000 | +11.111% | 4,093 | +2310.000% |
| 2015-12-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1,000 | +2577.778% |
| 2015-12-28 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +2.222% | 1,200 | +2519.565% |
| 2015-12-04 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -13.462% | 3,100 | +2577.778% |
| 2015-12-03 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | +15.556% | 2,500 | +2217.308% |
| 2015-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3,000 | +2577.778% |
| 2015-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 6,000 | +2577.778% |
| 2015-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 3,000 | +2577.778% |
| 2015-07-17 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +18.824% | 5,280 | +2286.139% |
| 2015-07-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2,000 | +2735.294% |
| 2015-06-30 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | -1.053% | 3,000 | +2463.830% |
| 2015-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1,000 | +2436.842% |
| 2015-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 3,000 | +2577.778% |
| 2015-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 2,000 | +2912.500% |
| 2015-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 440 | +3916.667% |
| 2014-08-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1,000 | +2577.778% |
| 2014-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 2,100 | +2912.500% |
| 2014-08-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -23.924% | 1,000 | +3071.053% |
| 2014-07-31 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.000% | 500 | +2312.412% |
| 2014-07-01 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.000% | 250 | +2312.412% |
| 2014-06-30 | 0.9990 | 0.9990 | 0.9890 | 0.9990 | +31.447% | 3,000 | +2312.412% |
| 2014-06-13 | 0.8002 | 0.8002 | 0.7600 | 0.7600 | -6.196% | 4,570 | +3071.053% |
| 2014-06-12 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | -12.882% | 776 | +2874.574% |
| 2014-04-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.907% | 150 | +2491.398% |
| 2014-03-24 | 0.9200 | 0.9990 | 0.9200 | 0.9990 | 0.000% | 2,500 | +2312.412% |
| 2014-03-11 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +11.000% | 300 | +2312.412% |
| 2014-02-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 2,000 | +2577.778% |
| 2014-02-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.922% | 2,000 | +2989.744% |
| 2014-01-31 | 0.9000 | 0.9990 | 0.9000 | 0.9990 | 0.000% | 2,500 | +2312.412% |
| 2014-01-30 | 0.8000 | 0.9990 | 0.8000 | 0.9990 | 0.000% | 4,500 | +2312.412% |
| 2014-01-23 | 0.8200 | 0.9990 | 0.7500 | 0.9990 | +5.158% | 30,276 | +2312.412% |
| 2014-01-17 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.000% | 2,000 | +2436.842% |
| 2013-12-18 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | -4.040% | 13,000 | +2436.842% |
| 2013-11-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 1,000 | +2334.343% |
| 2013-11-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -16.162% | 1,000 | +2803.614% |
| 2013-11-22 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +13.793% | 2,000 | +2334.343% |
| 2013-11-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 2,000 | +2670.115% |
| 2013-11-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1,000 | +2839.024% |
| 2013-10-31 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -4.040% | 2,500 | +2436.842% |
| 2013-10-28 | 0.8200 | 0.9900 | 0.8200 | 0.9900 | -1.000% | 3,100 | +2334.343% |
| 2013-10-21 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +13.636% | 15,000 | +2310.000% |
| 2013-10-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1,000 | +2638.636% |