Dark

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:06 PM EDT

744.33USD-1.060%(-7.97)57,634

645.19Bid 859.93Ask 214.74Spread

Pre-market

Aug 20, 2026 9:22:30 AM EDT

749.79USD-0.334%(-2.51)85

After-hours

Aug 20, 2026 4:00:30 PM EDT

743.67USD-0.088%(-0.66)2,921

OverviewOptionsHistoricalExchange VolumeShortsMore

ESLT Volume Aug 20, 2026 3:45:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.90	19,129	46.10
Nasdaq GSM	23.36	11,197	25.98
NYSE Arca	17.74	8,506	10.18
Cboe EDGX	6.55	3,140	3.90
IEX	4.31	2,068	4.29
Cboe BYX	3.25	1,556	2.49
Cboe BZX	1.76	842	1.79
Nasdaq PHLX	0.71	342	0.26
Cboe EDGA	0.71	341	1.08
NYSE	0.63	303	0.96
Nasdaq BX	0.40	193	0.45
MEMX	0.38	180	1.63
NYSE American	0.14	69	0.33
NYSE National	0.11	51	0.32
CHX	0.03	13	0.05
MIAX Pearl	0.03	12	0.20
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ESLT Nutrition Facts

0.57 servings per container

Serving size

84.09K

Calories

47.94K

% Day

% Avg

Off Exchange¹ 19K

39.90%

46.10%

Nasdaq GSM 11K

23.36%

25.98%

NYSE Arca 9K

17.74%

10.18%

Cboe EDGX 3K

6.55%

3.90%

IEX 2K

4.31%

4.29%

Cboe BYX 2K

3.25%

2.49%

Cboe BZX 842

1.76%

1.79%

Nasdaq PHLX 342

0.71%

0.26%

Cboe EDGA 341

0.71%

1.08%

NYSE 303

0.63%

0.96%

Nasdaq BX 193

0.40%

0.45%

MEMX 180

0.38%

1.63%

NYSE American 69

0.14%

0.33%

NYSE National 51

0.11%

0.32%

CHX 13

0.03%

0.05%

MIAX Pearl 12

0.03%

0.20%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ESLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,129, which is 39.90% of today's total volume.
Today's Lit volume is 28,813, which is 60.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.10%.
The average Lit volume has been 53.90%.

ESLT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BYX

Cboe BZX

Nasdaq PHLX

Cboe EDGA

NYSE

Nasdaq BX