ESLAW
Estrella Immunopharma, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0662USD+10.333%(+0.0062)7,000
ESLAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +10.333% | 7,000 | 0.000% |
| 2026-09-23 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | -14.286% | 5,132 | +10.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.712% | 227 | -5.429% |
| 2026-09-11 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -13.742% | 101 | -0.972% |
| 2026-08-25 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | +3.333% | 2,183 | -14.581% |
| 2026-08-24 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | +7.459% | 613 | -11.733% |
| 2026-08-11 | 0.0625 | 0.0698 | 0.0610 | 0.0698 | +11.670% | 4,205 | -5.149% |
| 2026-08-07 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -5.635% | 600 | +5.920% |
| 2026-08-05 | 0.0610 | 0.0662 | 0.0610 | 0.0662 | +9.294% | 236 | -0.048% |
| 2026-08-04 | 0.0601 | 0.0683 | 0.0601 | 0.0606 | -36.211% | 1,507 | +9.241% |
| 2026-07-31 | 0.0928 | 0.0950 | 0.0928 | 0.0950 | +57.805% | 2,000 | -30.316% |
| 2026-07-29 | 0.0603 | 0.0775 | 0.0601 | 0.0602 | -5.936% | 2,800 | +9.965% |
| 2026-07-22 | 0.1050 | 0.1050 | 0.0640 | 0.0640 | -18.782% | 2,438 | +3.437% |
| 2026-07-16 | 0.0775 | 0.0788 | 0.0775 | 0.0788 | -1.500% | 6,179 | -15.990% |
| 2026-07-15 | 0.0852 | 0.0852 | 0.0800 | 0.0800 | -20.000% | 605 | -17.250% |
| 2026-07-08 | 0.1212 | 0.1212 | 0.1000 | 0.1000 | -23.077% | 8,009 | -33.800% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.552% | 2,127 | -49.077% |
| 2026-07-02 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +4.769% | 5,216 | -51.395% |
| 2026-06-30 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | -7.932% | 2,731 | -49.077% |
| 2026-06-29 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +15.738% | 1,042 | -53.116% |
| 2026-06-16 | 0.1425 | 0.1425 | 0.1212 | 0.1220 | -6.154% | 2,488 | -45.738% |
| 2026-06-11 | 0.1300 | 0.1401 | 0.1300 | 0.1300 | +29.987% | 19,845 | -49.077% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.035% | 4,111 | -33.807% |
| 2026-06-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.604% | 550 | -42.435% |
| 2026-06-04 | 0.1299 | 0.1299 | 0.1193 | 0.1193 | -8.231% | 6,509 | -44.510% |
| 2026-06-03 | 0.0809 | 0.1300 | 0.0809 | 0.1300 | -3.632% | 767 | -49.077% |
| 2026-05-28 | 0.0751 | 0.1349 | 0.0751 | 0.1349 | +22.525% | 2,000 | -50.927% |
| 2026-05-27 | 0.0870 | 0.1101 | 0.0870 | 0.1101 | +15.699% | 28,283 | -39.873% |
| 2026-05-22 | 0.1217 | 0.1217 | 0.0952 | 0.0952 | +18.655% | 1,432 | -30.434% |
| 2026-05-21 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -27.091% | 259 | -17.456% |
| 2026-05-20 | 0.1100 | 0.1257 | 0.1100 | 0.1100 | -0.001% | 4,327 | -39.818% |
| 2026-05-15 | 0.0806 | 0.1100 | 0.0806 | 0.1100 | -18.457% | 786 | -39.819% |
| 2026-05-14 | 0.1349 | 0.1349 | 0.1224 | 0.1349 | +22.303% | 1,710 | -50.927% |
| 2026-05-12 | 0.1100 | 0.1103 | 0.1100 | 0.1103 | -18.174% | 1,309 | -39.982% |
| 2026-05-11 | 0.0810 | 0.1348 | 0.0807 | 0.1348 | -1.964% | 1,269 | -50.890% |
| 2026-05-07 | 0.1425 | 0.1425 | 0.1375 | 0.1375 | +37.500% | 3,576 | -51.855% |
| 2026-05-04 | 0.1171 | 0.1171 | 0.0888 | 0.1000 | -20.446% | 13,324 | -33.800% |
| 2026-05-01 | 0.1375 | 0.1375 | 0.1257 | 0.1257 | -1.950% | 2,503 | -47.335% |
| 2026-04-29 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.628% | 211 | -48.362% |
| 2026-04-27 | 0.1275 | 0.1275 | 0.1274 | 0.1274 | +5.116% | 1,000 | -48.038% |
| 2026-04-24 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +21.200% | 500 | -45.380% |
| 2026-04-16 | 0.1037 | 0.1037 | 0.1000 | 0.1000 | +5.820% | 608 | -33.800% |
| 2026-04-15 | 0.1157 | 0.1157 | 0.0943 | 0.0945 | -18.605% | 981 | -29.947% |
| 2026-04-14 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -7.120% | 1,012 | -42.980% |
| 2026-04-13 | 0.1400 | 0.1400 | 0.1157 | 0.1250 | -9.025% | 714 | -47.040% |
| 2026-04-08 | 0.1253 | 0.1375 | 0.1253 | 0.1374 | +1.854% | 3,900 | -51.820% |
| 2026-04-07 | 0.1157 | 0.1349 | 0.1157 | 0.1349 | +49.721% | 400 | -50.926% |
| 2026-04-06 | 0.0899 | 0.0901 | 0.0898 | 0.0901 | +20.294% | 8,000 | -26.526% |
| 2026-03-30 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | -0.266% | 1,605 | -11.615% |
| 2026-03-27 | 0.0750 | 0.0751 | 0.0700 | 0.0751 | +0.133% | 800 | -11.851% |
| 2026-03-24 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | -16.481% | 1,400 | -11.733% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0885 | 0.0898 | -22.586% | 400 | -26.281% |
| 2026-03-12 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +52.632% | 1,397 | -42.931% |
| 2026-02-18 | 0.0751 | 0.1075 | 0.0751 | 0.0760 | -5.000% | 14,820 | -12.895% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.242% | 263 | -17.250% |
| 2026-02-10 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -16.333% | 160 | -12.085% |
| 2026-02-06 | 0.1219 | 0.1219 | 0.0711 | 0.0900 | +5.758% | 5,065 | -26.444% |
| 2026-02-05 | 0.0760 | 0.1450 | 0.0760 | 0.0851 | +41.836% | 50,160 | -22.209% |
| 2026-01-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.046% | 14,300 | +10.335% |
| 2026-01-20 | 0.0505 | 0.0505 | 0.0504 | 0.0504 | -13.178% | 500 | +31.349% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0551 | 0.0580 | -5.763% | 7,163 | +14.040% |
| 2026-01-13 | 0.0600 | 0.0616 | 0.0591 | 0.0616 | 0.000% | 3,518 | +7.468% |
| 2026-01-07 | 0.0677 | 0.0789 | 0.0570 | 0.0616 | +23.200% | 28,850 | +7.468% |
| 2025-12-29 | 0.0523 | 0.0523 | 0.0500 | 0.0500 | -1.961% | 44,000 | +32.400% |
| 2025-12-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.730% | 152 | +29.804% |
| 2025-12-11 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +8.200% | 300 | +22.366% |
| 2025-12-10 | 0.0635 | 0.0635 | 0.0500 | 0.0500 | -28.571% | 216,846 | +32.400% |
| 2025-12-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.006% | 553 | -5.429% |
| 2025-12-05 | 0.0990 | 0.0990 | 0.0986 | 0.0986 | -7.414% | 360 | -32.860% |
| 2025-12-03 | 0.1057 | 0.1065 | 0.1057 | 0.1065 | -3.185% | 375 | -37.838% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +11.111% | 250 | -39.818% |
| 2025-11-26 | 0.1202 | 0.1414 | 0.0990 | 0.0990 | +16.471% | 1,499 | -33.131% |
| 2025-11-25 | 0.1000 | 0.1000 | 0.0799 | 0.0850 | -18.970% | 7,339 | -22.118% |
| 2025-11-18 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +4.900% | 595 | -36.892% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.805% | 2,000 | -33.800% |
| 2025-11-13 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -3.840% | 599 | -44.925% |
| 2025-11-12 | 0.1300 | 0.1402 | 0.1250 | 0.1250 | -21.875% | 2,579 | -47.040% |
| 2025-11-10 | 0.1698 | 0.1800 | 0.1600 | 0.1600 | -28.571% | 1,323 | -58.625% |
| 2025-11-06 | 0.1780 | 0.2240 | 0.1780 | 0.2240 | +55.664% | 1,504 | -70.446% |
| 2025-11-04 | 0.1539 | 0.1539 | 0.1439 | 0.1439 | -38.948% | 4,120 | -53.996% |
| 2025-11-03 | 0.1062 | 0.2400 | 0.1062 | 0.2357 | +96.253% | 52,455 | -71.913% |
| 2025-10-31 | 0.1400 | 0.1400 | 0.1201 | 0.1201 | -14.823% | 600 | -44.879% |
| 2025-10-30 | 0.1363 | 0.1410 | 0.1363 | 0.1410 | +17.500% | 4,050 | -53.050% |
| 2025-10-28 | 0.1100 | 0.1222 | 0.1018 | 0.1200 | +8.696% | 1,679 | -44.833% |
| 2025-10-27 | 0.1104 | 0.1104 | 0.1100 | 0.1104 | +0.364% | 2,356 | -40.036% |
| 2025-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +18.026% | 2,500 | -39.818% |
| 2025-10-22 | 0.1100 | 0.1101 | 0.0932 | 0.0932 | -15.273% | 7,000 | -28.970% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +41.138% | 751 | -39.818% |
| 2025-10-20 | 0.0799 | 0.0859 | 0.0680 | 0.0779 | -2.578% | 24,876 | -15.061% |
| 2025-10-17 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | +2.433% | 14,647 | -17.250% |
| 2025-10-15 | 0.0888 | 0.0888 | 0.0781 | 0.0781 | -2.132% | 1,584 | -15.237% |
| 2025-10-10 | 0.0797 | 0.0798 | 0.0796 | 0.0798 | +0.001% | 6,297 | -17.044% |
| 2025-10-08 | 0.0550 | 0.0798 | 0.0550 | 0.0798 | +41.773% | 31,280 | -17.043% |
| 2025-10-06 | 0.0599 | 0.0653 | 0.0503 | 0.0563 | -6.500% | 46,675 | +17.612% |
| 2025-10-01 | 0.0496 | 0.0688 | 0.0496 | 0.0602 | +16.216% | 5,870 | +9.967% |
| 2025-09-30 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +3.393% | 1,840 | +27.799% |
| 2025-09-23 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -2.148% | 200 | +32.136% |
| 2025-09-22 | 0.0511 | 0.0512 | 0.0511 | 0.0512 | -13.805% | 3,978 | +29.297% |
| 2025-09-18 | 0.0500 | 0.0594 | 0.0470 | 0.0594 | +47.761% | 14,731 | +11.448% |
| 2025-09-17 | 0.0510 | 0.0597 | 0.0402 | 0.0402 | -19.600% | 35,700 | +64.677% |
| 2025-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 150 | +32.400% |
| 2025-09-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +38.122% | 2,169 | +32.400% |
| 2025-09-04 | 0.0363 | 0.0363 | 0.0362 | 0.0362 | -3.392% | 13,754 | +82.873% |
| 2025-09-03 | 0.0574 | 0.0622 | 0.0367 | 0.0375 | +4.083% | 23,407 | +76.670% |
| 2025-08-28 | 0.0573 | 0.0573 | 0.0360 | 0.0360 | -15.292% | 1,910 | +83.884% |
| 2025-08-21 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -14.830% | 540 | +55.765% |
| 2025-08-20 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | -4.952% | 36,021 | +32.665% |
| 2025-08-19 | 0.0371 | 0.0525 | 0.0343 | 0.0525 | +17.978% | 5,000 | +26.095% |
| 2025-08-18 | 0.0411 | 0.0445 | 0.0405 | 0.0445 | +10.149% | 31,400 | +48.764% |
| 2025-08-15 | 0.0374 | 0.0410 | 0.0374 | 0.0404 | +8.311% | 3,055 | +63.861% |
| 2025-08-14 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | -6.750% | 300 | +77.480% |
| 2025-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +7.527% | 350 | +65.500% |
| 2025-08-08 | 0.0371 | 0.0372 | 0.0371 | 0.0372 | +1.087% | 240 | +77.957% |
| 2025-08-06 | 0.0368 | 0.0369 | 0.0368 | 0.0368 | +1.731% | 3,062 | +79.891% |
| 2025-08-04 | 0.0500 | 0.0500 | 0.0340 | 0.0362 | -19.792% | 160,695 | +83.004% |
| 2025-07-30 | 0.0354 | 0.0504 | 0.0354 | 0.0451 | +39.628% | 38,097 | +46.785% |
| 2025-07-29 | 0.0321 | 0.0323 | 0.0321 | 0.0323 | -23.576% | 425 | +104.954% |
| 2025-07-21 | 0.0420 | 0.0423 | 0.0420 | 0.0423 | +8.928% | 4,800 | +56.634% |
| 2025-07-18 | 0.0353 | 0.0388 | 0.0311 | 0.0388 | -8.057% | 15,200 | +70.619% |
| 2025-07-16 | 0.0475 | 0.0475 | 0.0422 | 0.0422 | +19.547% | 2,000 | +56.872% |
| 2025-07-15 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -11.970% | 100 | +87.535% |
| 2025-07-09 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 4,666 | +65.087% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.789% | 125 | +65.500% |
| 2025-06-27 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +31.579% | 216 | +39.368% |
| 2025-06-26 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.870% | 1,750 | +83.380% |
| 2025-06-24 | 0.0370 | 0.0370 | 0.0362 | 0.0364 | -8.958% | 801 | +81.783% |
| 2025-06-23 | 0.0400 | 0.0436 | 0.0354 | 0.0400 | +2.564% | 127,620 | +65.500% |
| 2025-06-18 | 0.0399 | 0.0399 | 0.0390 | 0.0390 | -2.743% | 704 | +69.744% |
| 2025-06-17 | 0.0404 | 0.0575 | 0.0401 | 0.0401 | -17.659% | 78,463 | +65.087% |
| 2025-06-16 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -15.155% | 855 | +35.934% |
| 2025-06-13 | 0.0500 | 0.0574 | 0.0500 | 0.0574 | +7.489% | 14,794 | +15.333% |
| 2025-06-12 | 0.0399 | 0.0545 | 0.0305 | 0.0534 | +42.400% | 107,153 | +23.970% |
| 2025-06-11 | 0.0678 | 0.0687 | 0.0375 | 0.0375 | -23.469% | 18,429 | +76.533% |
| 2025-06-09 | 0.0450 | 0.0798 | 0.0361 | 0.0490 | -5.405% | 15,769 | +35.102% |
| 2025-06-06 | 0.0399 | 0.0797 | 0.0398 | 0.0518 | +29.177% | 34,188 | +27.799% |
| 2025-06-05 | 0.0403 | 0.0403 | 0.0363 | 0.0401 | +0.250% | 15,716 | +65.087% |
| 2025-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.249% | 5,000 | +65.500% |
| 2025-06-03 | 0.0600 | 0.0600 | 0.0401 | 0.0401 | -5.869% | 16,248 | +65.087% |
| 2025-06-02 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +19.328% | 1,655 | +55.399% |
| 2025-05-29 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -21.018% | 170 | +85.434% |
| 2025-05-28 | 0.0660 | 0.0660 | 0.0452 | 0.0452 | +25.208% | 2,062 | +46.460% |
| 2025-05-23 | 0.0356 | 0.0361 | 0.0356 | 0.0361 | -10.422% | 200 | +83.380% |
| 2025-05-22 | 0.0610 | 0.0610 | 0.0375 | 0.0403 | +0.750% | 55,988 | +64.268% |
| 2025-05-21 | 0.0800 | 0.0846 | 0.0400 | 0.0400 | -5.882% | 27,707 | +65.500% |
| 2025-05-20 | 0.0500 | 0.0924 | 0.0425 | 0.0425 | -28.451% | 14,571 | +55.765% |
| 2025-05-16 | 0.0595 | 0.0595 | 0.0594 | 0.0594 | -1.000% | 606 | +11.448% |
| 2025-05-15 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | -11.765% | 2,702 | +10.333% |
| 2025-05-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -18.951% | 273 | -2.647% |
| 2025-05-05 | 0.0807 | 0.0839 | 0.0807 | 0.0839 | -2.442% | 314 | -21.097% |
| 2025-05-02 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.825% | 402 | -23.023% |
| 2025-04-03 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +14.786% | 1,000 | -25.198% |
| 2025-04-02 | 0.0885 | 0.1210 | 0.0771 | 0.0771 | 0.000% | 4,982 | -14.137% |
| 2025-03-28 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -12.980% | 500 | -14.137% |
| 2025-03-24 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -7.708% | 510 | -25.282% |
| 2025-03-21 | 0.0840 | 0.0960 | 0.0840 | 0.0960 | +14.287% | 1,134 | -31.042% |
| 2025-03-19 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +11.999% | 600 | -21.190% |
| 2025-03-18 | 0.0723 | 0.0914 | 0.0680 | 0.0750 | -22.037% | 7,436 | -11.733% |
| 2025-03-17 | 0.0718 | 0.0981 | 0.0690 | 0.0962 | +6.889% | 4,044 | -31.185% |
| 2025-03-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | -26.444% |
| 2025-03-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -26.444% |
| 2025-03-07 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | -5.262% | 925 | -26.444% |
| 2025-03-05 | 0.0900 | 0.0950 | 0.0891 | 0.0950 | +5.554% | 5,530 | -30.315% |
| 2025-03-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +38.889% | 700 | -26.444% |
| 2025-03-03 | 0.0635 | 0.0855 | 0.0635 | 0.0648 | +8.000% | 4,104 | +2.160% |
| 2025-02-28 | 0.0939 | 0.0955 | 0.0600 | 0.0600 | -29.370% | 3,300 | +10.333% |
| 2025-02-27 | 0.1100 | 0.1100 | 0.0735 | 0.0849 | -23.468% | 6,550 | -22.072% |
| 2025-02-26 | 0.1002 | 0.1425 | 0.0810 | 0.1110 | +11.000% | 29,852 | -40.360% |
| 2025-02-24 | 0.1200 | 0.1363 | 0.0912 | 0.1000 | -9.091% | 4,266 | -33.800% |
| 2025-02-21 | 0.1125 | 0.1346 | 0.1000 | 0.1100 | 0.000% | 106,665 | -39.818% |
| 2025-02-20 | 0.1062 | 0.1274 | 0.1062 | 0.1100 | +37.500% | 86,720 | -39.818% |
| 2025-02-19 | 0.0800 | 0.1047 | 0.0656 | 0.0800 | -0.125% | 39,427 | -17.250% |
| 2025-02-18 | 0.0900 | 0.1910 | 0.0720 | 0.0801 | +0.125% | 72,377 | -17.353% |
| 2025-02-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 290 | -17.250% |
| 2025-02-07 | 0.0800 | 0.0800 | 0.0505 | 0.0800 | +0.063% | 1,100 | -17.250% |
| 2025-02-06 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | +14.051% | 725 | -17.198% |
| 2025-02-05 | 0.0510 | 0.0910 | 0.0510 | 0.0701 | -5.269% | 14,122 | -5.563% |
| 2025-02-04 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | +42.306% | 700 | -10.539% |
| 2025-01-31 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -31.782% | 100 | +27.308% |
| 2025-01-28 | 0.0516 | 0.0911 | 0.0511 | 0.0762 | -16.235% | 2,400 | -13.153% |
| 2025-01-08 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 1,592 | -27.253% |
| 2025-01-07 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -0.110% | 300 | -27.253% |
| 2025-01-02 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.871% | 350 | -27.333% |
| 2024-12-20 | 0.0884 | 0.0919 | 0.0884 | 0.0919 | +3.608% | 1,049 | -27.965% |
| 2024-12-19 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +77.400% | 150 | -25.366% |
| 2024-12-18 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -45.055% | 3,183 | +32.400% |
| 2024-12-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +0.887% | 588 | -27.253% |
| 2024-12-05 | 0.0755 | 0.0902 | 0.0755 | 0.0902 | -0.879% | 3,276 | -26.608% |
| 2024-12-03 | 0.0902 | 0.0910 | 0.0902 | 0.0910 | 0.000% | 1,000 | -27.253% |
| 2024-11-25 | 0.0879 | 0.0910 | 0.0879 | 0.0910 | -1.087% | 1,000 | -27.253% |
| 2024-11-05 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +0.109% | 1,000 | -28.043% |
| 2024-10-29 | 0.0860 | 0.0920 | 0.0860 | 0.0919 | +129.177% | 4,300 | -27.965% |
| 2024-10-28 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -52.768% | 120 | +65.087% |
| 2024-10-25 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +30.817% | 702 | -22.026% |
| 2024-10-24 | 0.0650 | 0.0650 | 0.0440 | 0.0649 | -13.467% | 18,440 | +2.003% |
| 2024-10-23 | 0.0800 | 0.0808 | 0.0750 | 0.0750 | -15.492% | 882 | -11.733% |
| 2024-10-22 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -27.552% | 100 | -25.408% |
| 2024-10-04 | 0.0990 | 0.1225 | 0.0990 | 0.1225 | +12.179% | 6,100 | -45.959% |
| 2024-10-02 | 0.0910 | 0.1100 | 0.0646 | 0.1092 | +69.829% | 7,215 | -39.377% |
| 2024-09-27 | 0.0931 | 0.1099 | 0.0611 | 0.0643 | -8.011% | 50,754 | +2.955% |
| 2024-09-26 | 0.0600 | 0.0700 | 0.0600 | 0.0699 | -12.625% | 12,319 | -5.293% |
| 2024-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2,017 | -17.250% |
| 2024-09-20 | 0.0608 | 0.0608 | 0.0600 | 0.0600 | -0.990% | 402 | +10.333% |
| 2024-09-18 | 0.0975 | 0.0975 | 0.0606 | 0.0606 | -43.628% | 1,100 | +9.241% |
| 2024-09-12 | 0.0900 | 0.1075 | 0.0600 | 0.1075 | +19.444% | 4,500 | -38.419% |
| 2024-09-11 | 0.0886 | 0.0900 | 0.0502 | 0.0900 | 0.000% | 4,500 | -26.444% |
| 2024-09-09 | 0.0606 | 0.1000 | 0.0400 | 0.0900 | -10.000% | 6,208 | -26.444% |
| 2024-09-03 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 3,200 | -33.800% |
| 2024-08-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2,000 | -33.800% |
| 2024-08-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 1,000 | -33.800% |
| 2024-08-28 | 0.0748 | 0.0850 | 0.0500 | 0.0850 | +13.333% | 5,298 | -22.118% |
| 2024-08-27 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | +87.500% | 2,000 | -11.733% |
| 2024-08-23 | 0.0682 | 0.0700 | 0.0310 | 0.0400 | -56.502% | 6,799 | +65.500% |
| 2024-08-22 | 0.0895 | 0.0999 | 0.0800 | 0.0920 | -11.493% | 1,701 | -28.011% |
| 2024-08-20 | 0.0808 | 0.1039 | 0.0792 | 0.1039 | +15.061% | 10,401 | -36.285% |
| 2024-08-19 | 0.0999 | 0.1000 | 0.0900 | 0.0903 | -9.700% | 4,700 | -26.689% |
| 2024-08-16 | 0.1040 | 0.1040 | 0.0800 | 0.1000 | +25.000% | 5,000 | -33.800% |
| 2024-08-15 | 0.1111 | 0.1111 | 0.0800 | 0.0800 | -27.273% | 3,002 | -17.250% |
| 2024-08-14 | 0.1100 | 0.1100 | 0.1089 | 0.1100 | +11.111% | 4,502 | -39.818% |
| 2024-08-07 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 185 | -33.131% |
| 2024-08-02 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.000% | 100 | -33.131% |
| 2024-07-26 | 0.0688 | 0.1875 | 0.0670 | 0.1000 | +150.000% | 33,399 | -33.800% |
| 2024-07-25 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | +10.803% | 2,456 | +65.500% |
| 2024-07-24 | 0.0400 | 0.0400 | 0.0361 | 0.0361 | +0.278% | 8,218 | +83.380% |
| 2024-07-05 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -47.826% | 150 | +83.889% |
| 2024-06-26 | 0.0792 | 0.0792 | 0.0690 | 0.0690 | +1.620% | 3,000 | -4.058% |
| 2024-06-25 | 0.0673 | 0.0679 | 0.0673 | 0.0679 | +33.137% | 972 | -2.504% |
| 2024-06-20 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +40.496% | 1,957 | +29.804% |
| 2024-06-14 | 0.0601 | 0.0601 | 0.0360 | 0.0363 | -9.250% | 9,513 | +82.369% |
| 2024-06-13 | 0.0400 | 0.0419 | 0.0400 | 0.0400 | -13.232% | 3,407 | +65.500% |
| 2024-06-12 | 0.0493 | 0.0610 | 0.0461 | 0.0461 | +27.697% | 3,492 | +43.601% |
| 2024-06-11 | 0.0520 | 0.0520 | 0.0361 | 0.0361 | -0.273% | 3,533 | +83.374% |
| 2024-06-10 | 0.0363 | 0.0363 | 0.0362 | 0.0362 | -46.686% | 800 | +82.873% |
| 2024-05-28 | 0.0660 | 0.0679 | 0.0660 | 0.0679 | +25.741% | 1,200 | -2.504% |
| 2024-05-21 | 0.0540 | 0.0540 | 0.0539 | 0.0540 | 0.000% | 17,100 | +22.593% |
| 2024-05-20 | 0.0535 | 0.0540 | 0.0535 | 0.0540 | +7.784% | 3,208 | +22.593% |
| 2024-05-14 | 0.0501 | 0.0590 | 0.0500 | 0.0501 | +2.245% | 16,613 | +32.136% |
| 2024-05-13 | 0.0489 | 0.0490 | 0.0416 | 0.0490 | +39.601% | 12,000 | +35.102% |
| 2024-05-10 | 0.0602 | 0.0602 | 0.0350 | 0.0351 | -2.500% | 9,155 | +88.604% |
| 2024-05-09 | 0.0363 | 0.0365 | 0.0360 | 0.0360 | -48.571% | 2,898 | +83.889% |
| 2024-05-06 | 0.0636 | 0.0700 | 0.0636 | 0.0700 | +1.302% | 3,000 | -5.429% |
| 2024-04-22 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -1.144% | 1,000 | -4.197% |
| 2024-04-02 | 0.0330 | 0.0699 | 0.0330 | 0.0699 | +1.012% | 2,600 | -5.293% |
| 2024-03-27 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +4.140% | 5 | -4.335% |
| 2024-03-26 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -4.801% | 525 | -0.375% |
| 2024-03-21 | 0.0695 | 0.0699 | 0.0693 | 0.0698 | 0.000% | 605 | -5.158% |
| 2024-03-20 | 0.0482 | 0.0699 | 0.0482 | 0.0698 | +98.295% | 25,640 | -5.158% |
| 2024-03-18 | 0.0400 | 0.0400 | 0.0330 | 0.0352 | +5.389% | 13,284 | +88.068% |
| 2024-03-12 | 0.0301 | 0.0334 | 0.0301 | 0.0334 | -44.240% | 943 | +98.204% |
| 2024-03-11 | 0.0396 | 0.0599 | 0.0396 | 0.0599 | +20.040% | 14,532 | +10.518% |
| 2024-03-08 | 0.0400 | 0.0499 | 0.0301 | 0.0499 | +24.750% | 5,690 | +32.665% |
| 2024-03-01 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 0.000% | 818 | +65.500% |
| 2024-02-22 | 0.0312 | 0.0400 | 0.0312 | 0.0400 | 0.000% | 883 | +65.500% |
| 2024-02-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.010% | 100 | +65.500% |
| 2024-02-02 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +31.130% | 196 | +67.172% |
| 2024-01-31 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -24.315% | 1,039 | +119.213% |
| 2024-01-30 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +32.561% | 1,000 | +65.911% |
| 2024-01-25 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.660% | 3,000 | +119.934% |
| 2024-01-10 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.664% | 399 | +118.482% |
| 2024-01-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.333% | 301 | +119.934% |
| 2023-12-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 101 | +120.667% |
| 2023-12-14 | 0.0693 | 0.0700 | 0.0500 | 0.0700 | +145.614% | 1,477 | -5.429% |
| 2023-12-08 | 0.0400 | 0.0400 | 0.0270 | 0.0285 | -1.724% | 17,235 | +132.281% |
| 2023-12-07 | 0.0360 | 0.0360 | 0.0288 | 0.0290 | -27.500% | 13,022 | +128.276% |
| 2023-12-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.497% | 150 | +65.500% |
| 2023-12-01 | 0.0500 | 0.0500 | 0.0351 | 0.0362 | +2.841% | 6,600 | +82.873% |
| 2023-11-24 | 0.0400 | 0.0400 | 0.0352 | 0.0352 | -6.383% | 178,715 | +88.068% |
| 2023-11-21 | 0.0501 | 0.0501 | 0.0376 | 0.0376 | -53.000% | 1,814 | +76.064% |
| 2023-11-14 | 0.0800 | 0.0879 | 0.0800 | 0.0800 | +83.486% | 300 | -17.250% |
| 2023-11-09 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -12.800% | 1,900 | +51.835% |
| 2023-11-07 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | -36.869% | 3,100 | +32.400% |
| 2023-10-26 | 0.0989 | 0.0998 | 0.0792 | 0.0792 | -5.602% | 1,823 | -16.414% |
| 2023-10-25 | 0.0989 | 0.0989 | 0.0832 | 0.0839 | -4.551% | 11,704 | -21.097% |
| 2023-10-20 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +29.265% | 1,500 | -24.687% |
| 2023-10-19 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -9.333% | 698 | -2.647% |
| 2023-10-18 | 0.0750 | 0.0824 | 0.0750 | 0.0750 | -31.818% | 625 | -11.733% |
| 2023-10-16 | 0.0989 | 0.1100 | 0.0890 | 0.1100 | +9.890% | 5,199 | -39.818% |
| 2023-10-12 | 0.0800 | 0.1001 | 0.0705 | 0.1001 | +42.185% | 3,656 | -33.866% |
| 2023-10-11 | 0.0943 | 0.0952 | 0.0704 | 0.0704 | -35.471% | 1,303 | -5.967% |
| 2023-10-10 | 0.1000 | 0.1091 | 0.1000 | 0.1091 | +28.201% | 6,000 | -39.321% |
| 2023-10-09 | 0.1006 | 0.1006 | 0.0851 | 0.0851 | -36.682% | 6,395 | -22.209% |
| 2023-10-06 | 0.1100 | 0.1344 | 0.1100 | 0.1344 | +13.131% | 587 | -50.744% |
| 2023-10-05 | 0.1385 | 0.1478 | 0.1133 | 0.1188 | +5.600% | 7,384 | -44.276% |
| 2023-10-04 | 0.1465 | 0.1478 | 0.1125 | 0.1125 | -6.328% | 1,684 | -41.156% |
| 2023-10-03 | 0.1500 | 0.1699 | 0.1152 | 0.1201 | 0.000% | 60,914 | -44.879% |