Dark

ESLA
Estrella Immunopharma, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:30 PM EDT

0.7226USD-3.130%(-0.0234)5,609

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

0.7950USD+6.583%(+0.0491)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

0.7000USD-6.505%(-0.0500)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.710000	0.745000	0.710000	0.722550	-3.130%	5,609	0.000%
2026-08-06	0.769000	0.775000	0.710000	0.745900	-0.147%	13,933	-3.130%
2026-08-05	0.795000	0.800000	0.714500	0.747000	+6.108%	99,549	-3.273%
2026-08-04	0.700000	0.749800	0.700000	0.704000	+0.571%	24,247	+2.635%
2026-08-03	0.736800	0.746700	0.678100	0.700000	-1.920%	26,906	+3.221%
2026-07-31	0.710100	0.771199	0.710000	0.713700	-0.889%	6,435	+1.240%
2026-07-30	0.759900	0.759900	0.720100	0.720100	-7.573%	32,979	+0.340%
2026-07-29	0.780000	0.780000	0.744900	0.779100	+4.088%	9,971	-7.258%
2026-07-28	0.740000	0.749900	0.689100	0.748500	-3.394%	24,667	-3.467%
2026-07-27	0.766600	0.780100	0.748000	0.774799	-0.667%	16,111	-6.744%
2026-07-24	0.769801	0.810000	0.732000	0.780000	+2.041%	78,744	-7.365%
2026-07-23	0.791000	0.800000	0.755900	0.764400	+0.447%	8,532	-5.475%
2026-07-22	0.800000	0.800000	0.750000	0.761000	-4.875%	8,550	-5.053%
2026-07-21	0.800000	0.830000	0.782600	0.800000	-3.019%	26,785	-9.681%
2026-07-20	0.841600	0.897699	0.792000	0.824900	-1.798%	80,903	-12.408%
2026-07-17	0.800000	0.940000	0.765000	0.840000	+13.192%	253,529	-13.982%
2026-07-16	0.771600	0.799900	0.730000	0.742100	-3.836%	11,011	-2.634%
2026-07-15	0.828700	0.863000	0.770000	0.771700	-5.429%	29,478	-6.369%
2026-07-14	0.875600	0.875600	0.805000	0.816000	-6.807%	40,957	-11.452%
2026-07-13	0.938000	0.970000	0.864600	0.875600	-5.535%	21,984	-17.479%
2026-07-10	0.935700	1.028325	0.900000	0.926900	-2.473%	49,432	-22.047%
2026-07-09	0.884000	1.025000	0.882000	0.950400	+5.612%	49,126	-23.974%
2026-07-08	0.910000	0.910000	0.886500	0.899900	-1.110%	13,125	-19.708%
2026-07-07	1.020000	1.021300	0.910000	0.910000	-10.784%	37,711	-20.599%
2026-07-06	1.030000	1.030000	0.950000	1.020000	+3.817%	37,057	-29.162%
2026-07-02	0.970000	0.990000	0.950101	0.982500	0.000%	18,402	-26.458%
2026-07-01	1.000000	1.020000	0.955000	0.982500	-5.529%	165,608	-26.458%
2026-06-30	0.958000	1.090000	0.951600	1.040000	+0.971%	38,089	-30.524%
2026-06-29	0.960000	1.055000	0.950000	1.030000	+4.803%	20,214	-29.850%
2026-06-26	0.950000	1.000000	0.950000	0.982800	+3.453%	42,091	-26.480%
2026-06-25	0.960000	0.970000	0.950000	0.950000	-3.061%	38,307	-23.942%
2026-06-24	1.010000	1.010000	0.950100	0.980000	-2.000%	47,381	-26.270%
2026-06-23	0.930000	1.109900	0.930000	1.000000	+7.055%	44,301	-27.745%
2026-06-22	1.035000	1.035000	0.900000	0.934100	-1.674%	33,265	-22.647%
2026-06-18	1.030000	1.030000	0.950000	0.950000	-5.941%	51,505	-23.942%
2026-06-17	1.010000	1.030000	0.990100	1.010000	+1.000%	12,278	-28.460%
2026-06-16	1.030000	1.034100	0.990000	1.000000	-2.913%	39,581	-27.745%
2026-06-15	1.110000	1.110000	1.000000	1.030000	-2.830%	40,352	-29.850%
2026-06-12	1.045000	1.100000	1.040000	1.060000	-1.852%	22,380	-31.835%
2026-06-11	1.080000	1.110000	1.020000	1.080000	+1.887%	30,212	-33.097%
2026-06-10	1.120000	1.150000	1.060000	1.060000	-7.826%	30,357	-31.835%
2026-06-09	1.100000	1.209700	1.040000	1.150000	+1.770%	40,330	-37.170%
2026-06-08	1.160000	1.200000	1.020000	1.130000	-0.877%	62,694	-36.058%
2026-06-05	1.149900	1.150000	1.100100	1.140000	-0.870%	6,707	-36.618%
2026-06-04	1.046400	1.230000	1.046400	1.150000	+10.577%	187,898	-37.170%
2026-06-03	1.170000	1.170000	1.020000	1.040000	-3.704%	46,312	-30.524%
2026-06-02	1.090000	1.120000	1.080000	1.080000	-3.571%	6,467	-33.097%
2026-06-01	1.112400	1.120000	1.050000	1.120000	+2.752%	51,186	-35.487%
2026-05-29	1.094000	1.121900	1.070000	1.090000	-4.386%	9,172	-33.711%
2026-05-28	1.100000	1.240000	1.080000	1.140000	-0.870%	51,098	-36.618%
2026-05-27	1.150000	1.170000	1.100000	1.150000	0.000%	21,775	-37.170%
2026-05-26	1.190000	1.190000	1.040000	1.150000	-0.862%	58,006	-37.170%
2026-05-22	1.120000	1.185000	1.110000	1.160000	+2.655%	28,050	-37.711%
2026-05-21	1.140000	1.180000	1.120000	1.130000	-0.877%	19,020	-36.058%
2026-05-20	1.090000	1.145000	1.090000	1.140000	0.000%	5,733	-36.618%
2026-05-19	1.130000	1.169900	1.100000	1.140000	+1.786%	25,146	-36.618%
2026-05-18	1.150000	1.160000	1.070000	1.120000	+0.901%	26,135	-35.487%
2026-05-15	1.220000	1.220000	1.110000	1.110000	-7.884%	28,068	-34.905%
2026-05-14	1.270000	1.270000	1.150000	1.205000	+0.417%	40,661	-40.037%
2026-05-13	1.269400	1.270000	1.130100	1.200000	-0.826%	24,569	-39.788%
2026-05-12	1.220000	1.230100	1.210000	1.210000	-3.968%	8,869	-40.285%
2026-05-11	1.260000	1.280000	1.220000	1.260000	0.000%	18,449	-42.655%
2026-05-08	1.250000	1.267200	1.205000	1.260000	-0.787%	42,868	-42.655%
2026-05-07	1.335000	1.335000	1.250000	1.270000	-2.308%	18,028	-43.106%
2026-05-06	1.310000	1.459900	1.300000	1.300000	-7.572%	51,497	-44.419%
2026-05-05	1.500000	1.550000	1.390000	1.406500	-8.072%	18,863	-48.628%
2026-05-04	1.570000	1.600000	1.440000	1.530000	-6.135%	19,393	-52.775%
2026-05-01	1.569600	1.800000	1.569600	1.630000	-0.610%	121,844	-55.672%
2026-04-30	1.515000	1.650000	1.480000	1.640000	+11.565%	43,234	-55.942%
2026-04-29	1.495100	1.559100	1.440700	1.470000	-3.922%	22,604	-50.847%
2026-04-28	1.698400	1.700000	1.530000	1.530000	-8.929%	15,365	-52.775%
2026-04-27	1.540000	1.715000	1.540000	1.680000	+6.329%	43,532	-56.991%
2026-04-24	1.710000	1.710000	1.500000	1.580000	-7.602%	96,801	-54.269%
2026-04-23	1.770000	1.820000	1.680000	1.710000	-5.000%	68,303	-57.746%
2026-04-22	1.820000	1.860000	1.780000	1.800000	-0.552%	6,880	-59.858%
2026-04-21	1.820000	1.960000	1.760100	1.810000	0.000%	12,356	-60.080%
2026-04-20	1.890000	1.920000	1.760000	1.810000	-3.723%	21,479	-60.080%
2026-04-17	1.660000	1.929000	1.560000	1.880000	+13.253%	71,098	-61.566%
2026-04-16	1.720000	1.780000	1.642700	1.660000	-4.046%	28,750	-56.473%
2026-04-15	1.720000	1.770000	1.610000	1.730000	+1.765%	72,095	-58.234%
2026-04-14	1.720000	1.760000	1.660000	1.700000	-2.857%	35,790	-57.497%
2026-04-13	1.770000	1.939600	1.740000	1.750000	-4.891%	95,754	-58.711%
2026-04-10	1.850000	2.000000	1.774500	1.840000	-0.541%	94,544	-60.731%
2026-04-09	1.970000	1.970000	1.700100	1.850000	-3.646%	130,820	-60.943%
2026-04-08	1.730000	2.100000	1.600000	1.920000	+11.628%	593,302	-62.367%
2026-04-07	1.330000	1.950000	1.310000	1.720000	+26.471%	1,232,661	-57.991%
2026-04-06	1.080000	1.450000	1.070000	1.360000	+29.524%	694,590	-46.871%
2026-04-02	1.069900	1.100000	1.050000	1.050000	0.000%	10,385	-31.186%
2026-04-01	1.050000	1.100000	1.010000	1.050000	-0.943%	88,153	-31.186%
2026-03-31	1.030000	1.070000	1.025000	1.060000	+2.913%	12,855	-31.835%
2026-03-30	1.050000	1.060000	1.012000	1.030000	-1.905%	13,107	-29.850%
2026-03-27	1.010100	1.070000	1.010000	1.050000	+0.962%	39,307	-31.186%
2026-03-26	1.021400	1.070000	0.990000	1.040000	+6.101%	96,194	-30.524%
2026-03-25	1.015000	1.099900	0.980200	0.980200	+0.544%	86,764	-26.285%
2026-03-24	1.000000	1.070000	0.974900	0.974900	-4.422%	72,337	-25.885%
2026-03-23	1.070000	1.070000	0.970000	1.020000	-1.923%	74,155	-29.162%
2026-03-20	1.070000	1.180000	0.998200	1.040000	-5.455%	134,234	-30.524%
2026-03-19	1.090000	1.160000	1.020000	1.100000	+1.852%	54,197	-34.314%
2026-03-18	1.100000	1.190000	1.080000	1.080000	-2.703%	98,893	-33.097%
2026-03-17	1.200000	1.260000	1.110000	1.110000	-5.128%	37,322	-34.905%
2026-03-16	1.350000	1.350000	1.140000	1.170000	-7.143%	52,727	-38.244%
2026-03-13	1.340000	1.340000	1.240000	1.260000	+0.800%	22,068	-42.655%
2026-03-12	1.250000	1.361700	1.180000	1.250000	+2.459%	38,865	-42.196%
2026-03-11	1.200000	1.260000	1.154800	1.220000	0.000%	14,338	-40.775%
2026-03-10	1.140000	1.372300	1.140000	1.220000	+8.929%	103,826	-40.775%
2026-03-09	1.080000	1.195000	1.060000	1.120000	+4.673%	57,394	-35.487%
2026-03-06	1.075000	1.110000	1.050000	1.070000	-2.727%	9,321	-32.472%
2026-03-05	1.090000	1.140000	1.070000	1.100000	+0.917%	32,142	-34.314%
2026-03-04	1.080000	1.168200	1.060000	1.090000	0.000%	24,865	-33.711%
2026-03-03	1.130000	1.150000	1.045000	1.090000	-4.386%	33,973	-33.711%
2026-03-02	1.170000	1.240000	1.070000	1.140000	-6.557%	61,324	-36.618%
2026-02-27	1.197500	1.221000	1.130000	1.220000	+1.667%	31,302	-40.775%
2026-02-26	1.220000	1.320000	1.170000	1.200000	+1.695%	27,020	-39.788%
2026-02-25	1.170000	1.230000	1.140000	1.180000	-0.840%	33,480	-38.767%
2026-02-24	1.190000	1.270000	0.993800	1.190000	-0.833%	89,040	-39.282%
2026-02-23	1.170000	1.250000	1.170000	1.200000	+1.695%	26,271	-39.788%
2026-02-20	1.202000	1.210000	1.150000	1.180000	-4.065%	37,463	-38.767%
2026-02-19	1.300000	1.300000	1.190000	1.230000	-1.600%	38,132	-41.256%
2026-02-18	1.232000	1.299900	1.180000	1.250000	-2.344%	30,557	-42.196%
2026-02-17	1.330000	1.330000	1.210000	1.280000	+1.186%	85,866	-43.551%
2026-02-13	1.230000	1.300000	1.140000	1.265000	+2.846%	61,262	-42.881%
2026-02-12	1.250000	1.250000	1.205200	1.230000	-5.385%	46,672	-41.256%
2026-02-11	1.370000	1.399900	1.140000	1.300000	-5.797%	131,775	-44.419%
2026-02-10	1.380000	1.450000	1.350700	1.380000	-3.158%	159,519	-47.641%
2026-02-09	1.340000	1.520000	1.290000	1.425000	-1.724%	291,832	-49.295%
2026-02-06	1.270000	1.470000	0.970000	1.450000	+9.848%	1,080,182	-50.169%
2026-02-05	1.060000	1.500000	1.035000	1.320000	+26.923%	5,419,872	-45.261%
2026-02-04	1.160000	1.160000	1.015100	1.040000	-11.111%	56,215	-30.524%
2026-02-03	1.160000	1.210000	1.103500	1.170000	+7.339%	67,246	-38.244%
2026-02-02	1.110000	1.190000	1.070400	1.090000	-2.679%	48,015	-33.711%
2026-01-30	1.110000	1.150000	1.010000	1.120000	+3.704%	76,357	-35.487%
2026-01-29	1.170000	1.210000	1.070000	1.080000	+1.887%	161,263	-33.097%
2026-01-28	1.090000	1.095000	1.020000	1.060000	-0.935%	22,543	-31.835%
2026-01-27	1.060000	1.078700	1.010000	1.070000	+4.902%	40,786	-32.472%
2026-01-26	1.040000	1.130000	1.010000	1.020000	+0.990%	102,282	-29.162%
2026-01-23	0.940000	1.060000	0.920000	1.010000	+7.026%	92,443	-28.460%
2026-01-22	0.900200	0.989000	0.900200	0.943700	+3.374%	36,330	-23.434%
2026-01-21	0.904300	1.000000	0.904300	0.912900	+0.209%	43,104	-20.851%
2026-01-20	0.964200	1.046200	0.906200	0.911000	-8.350%	69,465	-20.686%
2026-01-16	0.990000	1.049900	0.990000	0.994000	+2.474%	124,801	-27.309%
2026-01-15	1.040000	1.085000	0.960000	0.970000	-6.731%	54,896	-25.510%
2026-01-14	0.968800	1.170000	0.951100	1.040000	+9.462%	55,236	-30.524%
2026-01-13	1.060000	1.085000	0.927300	0.950100	-10.368%	147,747	-23.950%
2026-01-12	1.160000	1.211000	1.050000	1.060000	-11.667%	113,925	-31.835%
2026-01-09	1.480000	1.510700	1.070000	1.200000	-15.493%	175,529	-39.788%
2026-01-08	1.450000	1.513500	1.396600	1.420000	-1.389%	45,803	-49.116%
2026-01-07	1.410000	1.530000	1.350000	1.440000	+5.109%	54,431	-49.823%
2026-01-06	1.330000	1.540000	1.290000	1.370000	+3.008%	162,922	-47.259%
2026-01-05	1.400000	1.490000	1.190000	1.330000	-4.317%	156,470	-45.673%
2026-01-02	1.520000	1.520000	1.380000	1.390000	-10.897%	20,841	-48.018%
2025-12-31	1.545000	1.600000	1.470000	1.560000	+1.961%	58,250	-53.683%
2025-12-30	1.489900	1.590000	1.489900	1.530000	+4.082%	32,121	-52.775%
2025-12-29	1.510000	1.550000	1.445000	1.470000	-4.545%	41,266	-50.847%
2025-12-26	1.600000	1.600000	1.511300	1.540000	-3.145%	15,846	-53.081%
2025-12-24	1.550000	1.620000	1.520000	1.590000	+4.605%	11,215	-54.557%
2025-12-23	1.560000	1.580000	1.460000	1.520000	-0.654%	84,372	-52.464%
2025-12-22	1.730000	1.800000	1.530000	1.530000	-9.467%	58,383	-52.775%
2025-12-19	1.600000	1.770000	1.580000	1.690000	+6.962%	108,163	-57.246%
2025-12-18	1.595200	1.635000	1.410000	1.580000	+1.282%	272,307	-54.269%
2025-12-17	1.720000	1.770000	1.560000	1.560000	-4.294%	154,944	-53.683%
2025-12-16	1.770000	1.880000	1.600000	1.630000	-9.945%	111,228	-55.672%
2025-12-15	1.730000	1.940000	1.730000	1.810000	+4.624%	46,008	-60.080%
2025-12-12	1.790000	1.840000	1.670000	1.730000	-5.978%	54,297	-58.234%
2025-12-11	2.009000	2.160000	1.700000	1.840000	-11.538%	375,681	-60.731%
2025-12-10	2.130000	2.140000	2.000000	2.080000	-1.887%	123,000	-65.262%
2025-12-09	2.038600	2.157800	1.901400	2.120000	+3.415%	106,248	-65.917%
2025-12-08	2.000000	2.122400	1.860000	2.050000	+3.015%	94,643	-64.754%
2025-12-05	1.940000	2.153400	1.890000	1.990000	+3.109%	80,946	-63.691%
2025-12-04	1.670000	2.050000	1.630000	1.930000	+12.209%	182,709	-62.562%
2025-12-03	1.580000	1.770000	1.520000	1.720000	+8.861%	243,573	-57.991%
2025-12-02	1.800000	1.879800	1.575000	1.580000	-12.222%	148,815	-54.269%
2025-12-01	2.200000	2.200000	1.790000	1.800000	-14.692%	180,025	-59.858%
2025-11-28	1.880000	2.270000	1.880000	2.110000	+12.234%	104,091	-65.756%
2025-11-26	1.850000	1.984500	1.830000	1.880000	+3.297%	38,633	-61.566%
2025-11-25	1.810000	2.022200	1.740000	1.820000	+0.552%	97,545	-60.299%
2025-11-24	1.550000	1.960000	1.520000	1.810000	+19.079%	266,808	-60.080%
2025-11-21	1.610000	1.650000	1.500000	1.520000	-6.173%	210,788	-52.464%
2025-11-20	1.760000	1.985300	1.600000	1.620000	-7.429%	289,412	-55.398%
2025-11-19	1.830000	1.910000	1.750000	1.750000	-3.846%	189,541	-58.711%
2025-11-18	1.830000	1.945300	1.670000	1.820000	-2.151%	202,412	-60.299%
2025-11-17	2.260000	2.330000	1.850000	1.860000	-18.062%	415,775	-61.153%
2025-11-14	2.160000	2.430000	2.100000	2.270000	+3.182%	129,258	-68.170%
2025-11-13	2.170000	2.330000	2.075000	2.200000	+4.762%	208,886	-67.157%
2025-11-12	2.400000	2.400000	1.950000	2.100000	-16.335%	625,109	-65.593%
2025-11-11	2.530000	2.710000	2.460000	2.510000	-5.283%	382,935	-71.213%
2025-11-10	3.000000	3.000000	2.630000	2.650000	-9.556%	399,474	-72.734%
2025-11-07	2.730000	3.010000	2.620000	2.930000	+6.159%	469,835	-75.340%
2025-11-06	2.700000	2.960000	2.620000	2.760000	+7.812%	691,249	-73.821%
2025-11-05	2.280000	2.690000	2.280000	2.560000	+11.790%	420,701	-71.775%
2025-11-04	3.050000	3.150000	2.155000	2.290000	-24.918%	854,410	-68.448%
2025-11-03	2.430000	3.090000	2.395000	3.050000	+26.033%	1,068,153	-76.310%
2025-10-31	2.560000	2.628500	2.310000	2.420000	-5.098%	394,822	-70.143%
2025-10-30	2.490000	2.800000	2.410000	2.550000	+3.659%	452,052	-71.665%
2025-10-29	2.440000	2.600000	2.300000	2.460000	-0.405%	354,640	-70.628%
2025-10-28	2.350000	2.600000	2.130000	2.470000	+8.333%	381,859	-70.747%
2025-10-27	2.410000	2.410000	2.250000	2.280000	-4.202%	197,420	-68.309%
2025-10-24	2.330000	2.500000	2.020000	2.380000	+2.146%	812,241	-69.641%
2025-10-23	2.420000	2.550000	2.160000	2.330000	0.000%	382,969	-68.989%
2025-10-22	1.870000	2.420000	1.850000	2.330000	+24.599%	873,198	-68.989%
2025-10-21	1.970000	2.020000	1.780000	1.870000	-6.030%	479,768	-61.361%
2025-10-20	1.780000	2.060000	1.740000	1.990000	+13.714%	454,359	-63.691%
2025-10-17	1.520000	1.900000	1.520000	1.750000	+8.662%	421,333	-58.711%
2025-10-16	1.740000	1.780000	1.610000	1.610500	-4.704%	286,057	-55.135%
2025-10-15	1.650000	1.740000	1.470100	1.690000	+0.595%	445,778	-57.246%
2025-10-14	1.500000	1.800000	1.470600	1.680000	+12.000%	485,391	-56.991%
2025-10-13	1.330000	1.500000	1.318700	1.500000	+16.279%	313,222	-51.830%
2025-10-10	1.250000	1.370000	1.250000	1.290000	+4.878%	92,893	-43.988%
2025-10-09	1.310000	1.370000	1.200000	1.230000	-5.385%	291,358	-41.256%
2025-10-08	1.270000	1.390000	1.250000	1.300000	+3.199%	220,736	-44.419%
2025-10-07	1.400000	1.400000	1.220000	1.259700	-10.021%	216,608	-42.641%
2025-10-06	1.330000	1.480000	1.265000	1.400000	+6.870%	211,722	-48.389%
2025-10-03	1.398100	1.400000	1.280000	1.310000	-0.758%	122,414	-44.844%
2025-10-02	1.350000	1.406000	1.280100	1.320000	-1.493%	116,756	-45.261%
2025-10-01	1.228500	1.530000	1.160000	1.340000	+16.522%	968,373	-46.078%
2025-09-30	1.210000	1.238600	1.150000	1.150000	-3.361%	66,369	-37.170%
2025-09-29	1.230000	1.240000	1.121200	1.190000	-0.833%	37,168	-39.282%
2025-09-26	1.198600	1.234200	1.140000	1.200000	+4.348%	111,086	-39.788%
2025-09-25	1.155000	1.240000	1.150000	1.150000	-3.052%	7,707	-37.170%
2025-09-24	1.200000	1.250000	1.090000	1.186200	+0.525%	37,930	-39.087%
2025-09-23	1.180000	1.180000	1.160000	1.180000	+1.724%	25,445	-38.767%
2025-09-22	1.190000	1.190000	1.120000	1.160000	+4.505%	60,869	-37.711%
2025-09-19	1.140000	1.170000	1.100000	1.110000	-0.893%	33,657	-34.905%
2025-09-18	1.189400	1.189400	1.120000	1.120000	-4.274%	31,152	-35.487%
2025-09-17	1.140000	1.230000	1.138400	1.170000	+4.464%	47,515	-38.244%
2025-09-16	1.080000	1.130000	1.040000	1.120000	+6.312%	146,206	-35.487%
2025-09-15	1.090000	1.090000	1.050000	1.053500	+0.333%	24,006	-31.414%
2025-09-12	1.066800	1.070000	1.050000	1.050000	+0.962%	14,087	-31.186%
2025-09-11	1.035000	1.050100	1.035000	1.040000	-0.952%	11,238	-30.524%
2025-09-10	1.030000	1.080000	0.990100	1.050000	+1.912%	22,549	-31.186%
2025-09-09	1.046100	1.051500	1.000000	1.030300	+3.030%	5,777	-29.870%
2025-09-08	1.080300	1.100000	0.990100	1.000000	-4.762%	96,723	-27.745%
2025-09-05	1.100000	1.100000	1.040000	1.050000	-2.778%	22,977	-31.186%
2025-09-04	1.078600	1.090000	1.030000	1.080000	0.000%	37,234	-33.097%
2025-09-03	0.979600	1.090000	0.979600	1.080000	+0.935%	55,520	-33.097%
2025-09-02	1.060000	1.079400	1.040000	1.070000	+1.905%	27,911	-32.472%
2025-08-29	0.980000	1.080000	0.980000	1.050000	+9.375%	62,428	-31.186%
2025-08-28	0.940000	1.050000	0.940000	0.960000	+2.128%	104,203	-24.734%
2025-08-27	0.935500	0.986000	0.901000	0.940000	-3.043%	4,756	-23.133%
2025-08-26	0.938500	0.970000	0.938500	0.969500	+0.052%	2,020	-25.472%
2025-08-25	0.911000	0.980700	0.911000	0.969000	-0.093%	1,308	-25.433%
2025-08-22	0.897500	0.969900	0.880100	0.969900	+10.216%	4,629	-25.503%
2025-08-21	0.943000	0.943000	0.880000	0.880000	-2.515%	2,015	-17.892%
2025-08-20	0.900000	0.915500	0.900000	0.902700	-1.880%	3,722	-19.957%
2025-08-19	0.948200	0.985300	0.911200	0.920000	+0.054%	6,883	-21.462%
2025-08-18	0.919500	0.950000	0.919500	0.919500	+1.044%	12,514	-21.419%
2025-08-15	0.950000	0.950000	0.881100	0.910000	+5.765%	19,999	-20.599%
2025-08-14	0.841300	0.865000	0.840000	0.860400	+1.259%	2,230	-16.022%
2025-08-13	0.920000	0.920000	0.849700	0.849700	-1.769%	3,519	-14.964%
2025-08-12	0.850000	0.880000	0.846900	0.865000	0.000%	4,383	-16.468%
2025-08-11	0.823000	0.880000	0.823000	0.865000	+5.103%	8,043	-16.468%
2025-08-08	0.830000	0.870000	0.822900	0.823000	-2.257%	13,956	-12.205%
2025-08-07	0.817200	0.866000	0.817200	0.842000	+0.310%	31,485	-14.186%
2025-08-06	0.849500	0.849900	0.834950	0.839400	-1.247%	1,104	-13.921%
2025-08-05	0.820000	0.869900	0.820000	0.850000	+2.620%	9,242	-14.994%
2025-08-04	0.870000	0.870000	0.783600	0.828300	-3.111%	21,041	-12.767%
2025-08-01	0.849000	0.870000	0.830000	0.854900	+1.774%	10,927	-15.481%
2025-07-31	0.877500	0.877500	0.821000	0.840000	-4.000%	7,874	-13.982%
2025-07-30	0.911849	0.919452	0.858000	0.875000	-6.915%	20,605	-17.423%
2025-07-29	0.921700	0.950000	0.874301	0.940000	+2.174%	8,306	-23.133%
2025-07-28	0.882700	0.940000	0.882100	0.920000	+1.099%	15,314	-21.462%
2025-07-25	0.949900	0.949900	0.897600	0.910000	-4.160%	17,014	-20.599%
2025-07-24	0.857300	0.949500	0.857300	0.949500	+5.500%	12,131	-23.902%
2025-07-23	0.923200	0.929999	0.850000	0.900000	+2.975%	76,000	-19.717%
2025-07-22	0.841000	0.922900	0.840000	0.874000	+4.048%	22,646	-17.328%
2025-07-21	0.830000	0.920000	0.825000	0.840000	-1.547%	13,777	-13.982%
2025-07-18	0.830000	0.859900	0.830000	0.853200	+4.036%	5,056	-15.313%
2025-07-17	0.840100	0.861500	0.820100	0.820100	-2.924%	19,700	-11.895%
2025-07-16	0.826000	0.880000	0.826000	0.844800	-0.717%	14,725	-14.471%
2025-07-15	0.853400	0.869800	0.780000	0.850900	-3.853%	40,337	-15.084%
2025-07-14	0.875700	0.891900	0.810000	0.885000	+0.580%	8,397	-18.356%
2025-07-11	0.880000	0.919600	0.861500	0.879900	-4.762%	4,241	-17.883%
2025-07-10	0.960000	0.960000	0.882000	0.923900	+4.869%	7,572	-21.793%
2025-07-09	0.855001	0.912501	0.855001	0.881000	+1.102%	4,318	-17.985%
2025-07-08	0.874723	0.920000	0.860100	0.871400	-1.168%	14,266	-17.082%
2025-07-07	0.863400	0.950000	0.850000	0.881700	+0.193%	38,839	-18.050%
2025-07-03	0.900000	0.959999	0.863400	0.880000	-0.114%	16,938	-17.892%
2025-07-02	0.890000	0.959100	0.860200	0.881000	+2.347%	9,306	-17.985%
2025-07-01	0.849600	0.960000	0.849600	0.860800	-10.333%	4,358	-16.061%
2025-06-30	0.884300	0.960000	0.825000	0.960000	+8.967%	22,883	-24.734%
2025-06-27	0.880100	0.919600	0.870100	0.881000	-6.277%	7,132	-17.985%
2025-06-26	0.897000	0.942900	0.870000	0.940000	+1.021%	18,891	-23.133%
2025-06-25	0.969200	0.970000	0.897000	0.930500	-3.073%	19,783	-22.348%
2025-06-24	0.934372	0.974000	0.901800	0.960000	+4.348%	4,602	-24.734%
2025-06-23	0.930000	0.989900	0.897100	0.920000	-7.071%	11,605	-21.462%
2025-06-20	0.960100	1.003600	0.888600	0.990000	+6.292%	44,706	-27.015%
2025-06-18	0.926700	1.019900	0.890000	0.931400	+3.489%	21,985	-22.423%
2025-06-17	0.950000	0.955010	0.890000	0.900000	-5.263%	89,881	-19.717%
2025-06-16	0.950000	1.020000	0.950000	0.950000	-1.042%	38,996	-23.942%
2025-06-13	0.958300	0.990000	0.955000	0.960000	-4.950%	18,669	-24.734%
2025-06-12	0.991700	1.049800	0.960100	1.010000	+1.385%	28,070	-28.460%
2025-06-11	0.970000	1.059900	0.970000	0.996200	-4.212%	6,573	-27.469%
2025-06-10	0.940500	1.070000	0.940500	1.040000	+5.199%	36,231	-30.524%
2025-06-09	1.030000	1.040000	0.936500	0.988600	-7.182%	72,358	-26.912%
2025-06-06	1.100000	1.130000	0.994200	1.065100	+0.481%	70,743	-32.161%
2025-06-05	0.960300	1.090000	0.920100	1.060000	+7.071%	118,439	-31.835%
2025-06-04	0.848400	1.000000	0.830000	0.990000	+18.677%	240,287	-27.015%
2025-06-03	1.100000	1.180000	0.780000	0.834200	-14.000%	9,557,981	-13.384%
2025-06-02	0.980000	0.980000	0.958450	0.970000	-3.922%	20,093	-25.510%
2025-05-30	0.980100	1.019700	0.970000	1.009600	-1.020%	12,310	-28.432%
2025-05-29	0.970000	1.040000	0.940000	1.020000	+5.155%	6,564	-29.162%
2025-05-28	0.960000	1.000000	0.940200	0.970000	-2.020%	3,256	-25.510%
2025-05-27	1.050000	1.050000	0.990000	0.990000	-4.808%	4,119	-27.015%
2025-05-23	1.020000	1.040000	0.969700	1.040000	+4.000%	4,970	-30.524%
2025-05-22	1.000000	1.010000	1.000000	1.000000	-0.990%	3,246	-27.745%
2025-05-21	1.016000	1.040000	0.980000	1.010000	+3.061%	7,341	-28.460%
2025-05-20	0.980500	0.980500	0.941000	0.980000	-0.051%	2,071	-26.270%
2025-05-19	0.980000	0.980600	0.980000	0.980500	+2.242%	6,142	-26.308%
2025-05-16	1.000000	1.000000	0.951000	0.959000	+2.010%	33,250	-24.656%
2025-05-15	0.987500	1.050000	0.940000	0.940100	-5.040%	92,985	-23.141%
2025-05-14	1.050000	1.050000	0.941700	0.990000	-3.893%	13,638	-27.015%
2025-05-13	1.040000	1.040000	0.980000	1.030100	+0.990%	6,684	-29.856%
2025-05-12	0.980000	1.049300	0.980000	1.020000	-0.971%	33,343	-29.162%
2025-05-09	1.082300	1.160000	0.940000	1.030000	-11.207%	142,232	-29.850%
2025-05-08	1.080000	1.160000	1.080000	1.160000	+3.571%	3,635	-37.711%
2025-05-07	1.170000	1.220000	1.085000	1.120000	+0.928%	57,085	-35.487%
2025-05-06	1.040000	1.190000	1.040000	1.109700	-1.796%	11,865	-34.888%
2025-05-05	1.120000	1.180000	1.020000	1.130000	-2.586%	6,136	-36.058%
2025-05-02	1.250000	1.250000	1.120000	1.160000	+1.754%	11,204	-37.711%
2025-05-01	1.120400	1.140000	1.120000	1.140000	+5.556%	1,654	-36.618%
2025-04-30	1.027700	1.138700	1.027700	1.080000	-1.370%	6,990	-33.097%
2025-04-29	1.070000	1.105000	1.050000	1.095000	+5.288%	14,683	-34.014%
2025-04-28	0.980000	1.040000	0.980000	1.040000	+4.000%	43,588	-30.524%
2025-04-25	0.980000	1.110000	0.945200	1.000000	+4.167%	53,493	-27.745%
2025-04-24	0.970000	1.040000	0.900000	0.960000	-5.873%	165,135	-24.734%
2025-04-23	0.870000	1.040000	0.830000	1.019900	+16.096%	673,511	-29.155%
2025-04-22	0.873900	0.899000	0.847500	0.878500	+5.652%	17,137	-17.752%
2025-04-21	0.831500	0.831500	0.831500	0.831500	+4.782%	487	-13.103%
2025-04-17	0.836000	0.870000	0.783000	0.793554	-5.123%	6,338	-8.948%
2025-04-16	0.850000	0.865000	0.781000	0.836400	-1.716%	21,958	-13.612%
2025-04-15	0.867900	0.929900	0.850000	0.851000	-2.732%	22,016	-15.094%
2025-04-14	0.904000	0.949800	0.870000	0.874900	+0.679%	123,386	-17.413%
2025-04-11	0.869670	0.910100	0.847100	0.869000	-4.505%	46,589	-16.853%
2025-04-10	0.918500	0.949000	0.834400	0.910000	+2.477%	100,300	-20.599%
2025-04-09	0.873800	0.967700	0.785500	0.888000	+1.486%	37,789	-18.632%
2025-04-08	0.850000	0.990000	0.843700	0.875000	+2.941%	140,711	-17.423%
2025-04-07	0.830200	0.930000	0.811000	0.850000	-3.409%	69,823	-14.994%
2025-04-04	0.920000	0.990000	0.823400	0.880000	-6.383%	25,005	-17.892%
2025-04-03	0.781000	0.980000	0.761000	0.940000	+15.906%	169,618	-23.133%
2025-04-02	0.770000	0.869500	0.770000	0.811000	+6.711%	41,433	-10.906%
2025-04-01	0.900000	1.020000	0.730100	0.760000	-18.015%	224,344	-4.928%
2025-03-31	0.937000	0.980000	0.927000	0.927000	+0.608%	108,011	-22.055%
2025-03-28	0.920000	0.949900	0.870000	0.921400	-0.925%	9,076	-21.581%
2025-03-27	0.933000	0.965000	0.930000	0.930000	-5.102%	2,698	-22.306%
2025-03-26	0.970000	1.019900	0.930000	0.980000	-1.990%	9,477	-26.270%
2025-03-25	0.940000	0.999900	0.940000	0.999900	+1.020%	1,716	-27.738%
2025-03-24	1.030000	1.040000	0.932000	0.989800	-2.000%	8,885	-27.000%
2025-03-21	0.922100	1.010000	0.922100	1.010000	+9.580%	11,567	-28.460%
2025-03-20	0.955150	1.000700	0.920000	0.921700	-6.899%	16,163	-21.607%
2025-03-19	1.010000	1.040000	0.910000	0.990000	+8.791%	25,350	-27.015%
2025-03-18	0.945050	0.980000	0.910000	0.910000	-4.931%	11,758	-20.599%
2025-03-17	0.978000	1.000000	0.900000	0.957200	+4.043%	19,689	-24.514%
2025-03-14	1.000000	1.110000	0.800800	0.920000	-9.804%	236,467	-21.462%
2025-03-13	0.981000	1.049900	0.981000	1.020000	0.000%	14,680	-29.162%
2025-03-12	0.951400	1.020000	0.930000	1.020000	+5.296%	22,789	-29.162%
2025-03-11	0.889000	1.039400	0.880000	0.968700	+7.633%	47,966	-25.410%
2025-03-10	0.960000	1.080000	0.850000	0.900000	-8.907%	54,283	-19.717%
2025-03-07	0.995000	1.000000	0.950000	0.988000	-0.202%	38,520	-26.867%
2025-03-06	1.080000	1.080000	0.966700	0.990000	-4.808%	43,474	-27.015%
2025-03-05	1.010000	1.080000	0.980000	1.040000	+1.961%	30,388	-30.524%
2025-03-04	0.990000	1.040000	0.990000	1.020000	+3.030%	42,453	-29.162%
2025-03-03	1.030000	1.030000	0.970000	0.990000	-3.883%	120,702	-27.015%
2025-02-28	0.970000	1.130000	0.970000	1.030000	+7.292%	35,322	-29.850%
2025-02-27	1.098600	1.139500	0.890000	0.960000	-12.727%	108,402	-24.734%
2025-02-26	1.190000	1.210000	1.000000	1.100000	-5.172%	348,613	-34.314%
2025-02-25	1.350000	1.350000	1.050000	1.160000	-12.121%	123,684	-37.711%
2025-02-24	1.390000	1.410000	1.200000	1.320000	-10.811%	187,979	-45.261%
2025-02-21	1.690000	1.780000	1.420000	1.480000	-0.671%	648,360	-51.179%
2025-02-20	1.420000	1.531600	1.350000	1.490000	+8.759%	157,540	-51.507%
2025-02-19	1.500000	1.569900	1.210100	1.370000	-4.861%	145,006	-47.259%
2025-02-18	1.300000	1.740000	1.300000	1.440000	+16.599%	730,033	-49.823%

.dark-mode .tGvSfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGvSfk{ color: #333333; background-color: white; border: 2px solid #333333; }ESLAEstrella Immunopharma, Inc. Common Stockstock NASDAQ

ESLA
Estrella Immunopharma, Inc. Common Stock
stock NASDAQ