ESLA
Estrella Immunopharma, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026
0.468USD0.000%(0.00)20,983
0.3800Bid0.5400Ask0.1600SpreadESLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4610 | 0.5055 | 0.4602 | 0.4680 | -1.474% | 14,485 | 0.000% |
| 2026-10-01 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | +1.778% | 14,739 | -1.474% |
| 2026-09-30 | 0.4990 | 0.4990 | 0.4630 | 0.4667 | +1.434% | 18,400 | +0.279% |
| 2026-09-29 | 0.4700 | 0.4899 | 0.4400 | 0.4601 | +6.653% | 26,310 | +1.717% |
| 2026-09-28 | 0.4670 | 0.4999 | 0.4313 | 0.4314 | -10.312% | 35,987 | +8.484% |
| 2026-09-25 | 0.4710 | 0.4999 | 0.4670 | 0.4810 | +2.123% | 28,054 | -2.703% |
| 2026-09-24 | 0.4699 | 0.4999 | 0.4684 | 0.4710 | -0.212% | 9,160 | -0.637% |
| 2026-09-23 | 0.4750 | 0.4999 | 0.4605 | 0.4720 | -2.680% | 32,319 | -0.847% |
| 2026-09-22 | 0.5500 | 0.5600 | 0.4804 | 0.4850 | -3.425% | 62,630 | -3.505% |
| 2026-09-21 | 0.5314 | 0.5800 | 0.5001 | 0.5022 | -5.066% | 51,958 | -6.810% |
| 2026-09-18 | 0.5686 | 0.5786 | 0.5087 | 0.5290 | +0.570% | 57,686 | -11.531% |
| 2026-09-17 | 0.6499 | 0.6499 | 0.5100 | 0.5260 | -17.800% | 150,682 | -11.027% |
| 2026-09-16 | 0.6501 | 0.6501 | 0.5856 | 0.6399 | +4.730% | 45,210 | -26.864% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.5943 | 0.6110 | -3.855% | 48,131 | -23.404% |
| 2026-09-14 | 0.7298 | 0.7298 | 0.6227 | 0.6355 | -3.654% | 27,418 | -26.357% |
| 2026-09-11 | 0.6960 | 0.7200 | 0.6596 | 0.6596 | -1.991% | 25,929 | -29.048% |
| 2026-09-10 | 0.6200 | 0.7400 | 0.6200 | 0.6730 | +5.486% | 82,734 | -30.461% |
| 2026-09-09 | 0.6101 | 0.6851 | 0.6101 | 0.6380 | -0.359% | 28,575 | -26.646% |
| 2026-09-08 | 0.6222 | 0.7200 | 0.6200 | 0.6403 | -0.928% | 53,273 | -26.909% |
| 2026-09-04 | 0.7250 | 0.7375 | 0.5850 | 0.6463 | +0.827% | 69,522 | -27.588% |
| 2026-09-03 | 0.7190 | 0.7439 | 0.6400 | 0.6410 | -7.101% | 17,294 | -26.989% |
| 2026-09-02 | 0.7031 | 0.7250 | 0.6900 | 0.6900 | -0.217% | 17,453 | -32.174% |
| 2026-09-01 | 0.7201 | 0.7250 | 0.6915 | 0.6915 | -4.621% | 4,876 | -32.321% |
| 2026-08-31 | 0.6800 | 0.7295 | 0.6602 | 0.7250 | +2.822% | 13,121 | -35.448% |
| 2026-08-28 | 0.7550 | 0.7550 | 0.6251 | 0.7051 | -2.327% | 44,289 | -33.626% |
| 2026-08-27 | 0.7402 | 0.7500 | 0.7072 | 0.7219 | -1.110% | 41,817 | -35.171% |
| 2026-08-26 | 0.7502 | 0.7502 | 0.7247 | 0.7300 | -0.341% | 11,864 | -35.890% |
| 2026-08-25 | 0.7590 | 0.7700 | 0.7200 | 0.7325 | -0.340% | 38,285 | -36.109% |
| 2026-08-24 | 0.7570 | 0.7635 | 0.7200 | 0.7350 | -0.041% | 20,286 | -36.327% |
| 2026-08-21 | 0.7605 | 0.7605 | 0.7206 | 0.7353 | -1.302% | 8,186 | -36.353% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7200 | 0.7450 | +1.113% | 29,711 | -37.181% |
| 2026-08-19 | 0.7200 | 0.8013 | 0.7200 | 0.7368 | +0.628% | 53,428 | -36.482% |
| 2026-08-18 | 0.7700 | 0.8135 | 0.7312 | 0.7322 | -3.683% | 30,012 | -36.083% |
| 2026-08-17 | 0.7350 | 0.8500 | 0.7201 | 0.7602 | +5.116% | 96,837 | -38.437% |
| 2026-08-14 | 0.7351 | 0.7400 | 0.7201 | 0.7232 | -0.193% | 9,059 | -35.288% |
| 2026-08-13 | 0.7201 | 0.7400 | 0.7201 | 0.7246 | -2.094% | 16,211 | -35.413% |
| 2026-08-12 | 0.7392 | 0.7451 | 0.7201 | 0.7401 | +4.964% | 8,649 | -36.765% |
| 2026-08-11 | 0.7210 | 0.7443 | 0.6900 | 0.7051 | -2.341% | 13,307 | -33.626% |
| 2026-08-10 | 0.7200 | 0.8180 | 0.7150 | 0.7220 | -0.076% | 25,309 | -35.180% |
| 2026-08-07 | 0.7100 | 0.7450 | 0.7100 | 0.7226 | -3.130% | 5,609 | -35.229% |
| 2026-08-06 | 0.7690 | 0.7750 | 0.7100 | 0.7459 | -0.147% | 13,933 | -37.257% |
| 2026-08-05 | 0.7950 | 0.8000 | 0.7145 | 0.7470 | +6.108% | 99,549 | -37.349% |
| 2026-08-04 | 0.7000 | 0.7498 | 0.7000 | 0.7040 | +0.571% | 24,247 | -33.523% |
| 2026-08-03 | 0.7368 | 0.7467 | 0.6781 | 0.7000 | -1.920% | 26,906 | -33.143% |
| 2026-07-31 | 0.7101 | 0.7712 | 0.7100 | 0.7137 | -0.889% | 6,435 | -34.426% |
| 2026-07-30 | 0.7599 | 0.7599 | 0.7201 | 0.7201 | -7.573% | 32,979 | -35.009% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7449 | 0.7791 | +4.088% | 9,971 | -39.931% |
| 2026-07-28 | 0.7400 | 0.7499 | 0.6891 | 0.7485 | -3.394% | 24,667 | -37.475% |
| 2026-07-27 | 0.7666 | 0.7801 | 0.7480 | 0.7748 | -0.667% | 16,111 | -39.597% |
| 2026-07-24 | 0.7698 | 0.8100 | 0.7320 | 0.7800 | +2.041% | 78,744 | -40.000% |
| 2026-07-23 | 0.7910 | 0.8000 | 0.7559 | 0.7644 | +0.447% | 8,532 | -38.776% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.7500 | 0.7610 | -4.875% | 8,550 | -38.502% |
| 2026-07-21 | 0.8000 | 0.8300 | 0.7826 | 0.8000 | -3.019% | 26,785 | -41.500% |
| 2026-07-20 | 0.8416 | 0.8977 | 0.7920 | 0.8249 | -1.798% | 80,903 | -43.266% |
| 2026-07-17 | 0.8000 | 0.9400 | 0.7650 | 0.8400 | +13.192% | 253,529 | -44.286% |
| 2026-07-16 | 0.7716 | 0.7999 | 0.7300 | 0.7421 | -3.836% | 11,011 | -36.936% |
| 2026-07-15 | 0.8287 | 0.8630 | 0.7700 | 0.7717 | -5.429% | 29,478 | -39.355% |
| 2026-07-14 | 0.8756 | 0.8756 | 0.8050 | 0.8160 | -6.807% | 40,957 | -42.647% |
| 2026-07-13 | 0.9380 | 0.9700 | 0.8646 | 0.8756 | -5.535% | 21,984 | -46.551% |
| 2026-07-10 | 0.9357 | 1.0283 | 0.9000 | 0.9269 | -2.473% | 49,432 | -49.509% |
| 2026-07-09 | 0.8840 | 1.0250 | 0.8820 | 0.9504 | +5.612% | 49,126 | -50.758% |
| 2026-07-08 | 0.9100 | 0.9100 | 0.8865 | 0.8999 | -1.110% | 13,125 | -47.994% |
| 2026-07-07 | 1.0200 | 1.0213 | 0.9100 | 0.9100 | -10.784% | 37,711 | -48.571% |
| 2026-07-06 | 1.0300 | 1.0300 | 0.9500 | 1.0200 | +3.817% | 37,057 | -54.118% |
| 2026-07-02 | 0.9700 | 0.9900 | 0.9501 | 0.9825 | 0.000% | 18,402 | -52.366% |
| 2026-07-01 | 1.0000 | 1.0200 | 0.9550 | 0.9825 | -5.529% | 165,608 | -52.366% |
| 2026-06-30 | 0.9580 | 1.0900 | 0.9516 | 1.0400 | +0.971% | 38,089 | -55.000% |
| 2026-06-29 | 0.9600 | 1.0550 | 0.9500 | 1.0300 | +4.803% | 20,214 | -54.563% |
| 2026-06-26 | 0.9500 | 1.0000 | 0.9500 | 0.9828 | +3.453% | 42,091 | -52.381% |
| 2026-06-25 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | -3.061% | 38,307 | -50.737% |
| 2026-06-24 | 1.0100 | 1.0100 | 0.9501 | 0.9800 | -2.000% | 47,381 | -52.245% |
| 2026-06-23 | 0.9300 | 1.1099 | 0.9300 | 1.0000 | +7.055% | 44,301 | -53.200% |
| 2026-06-22 | 1.0350 | 1.0350 | 0.9000 | 0.9341 | -1.674% | 33,265 | -49.898% |
| 2026-06-18 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -5.941% | 51,505 | -50.737% |
| 2026-06-17 | 1.0100 | 1.0300 | 0.9901 | 1.0100 | +1.000% | 12,278 | -53.663% |
| 2026-06-16 | 1.0300 | 1.0341 | 0.9900 | 1.0000 | -2.913% | 39,581 | -53.200% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.0000 | 1.0300 | -2.830% | 40,352 | -54.563% |
| 2026-06-12 | 1.0450 | 1.1000 | 1.0400 | 1.0600 | -1.852% | 22,380 | -55.849% |
| 2026-06-11 | 1.0800 | 1.1100 | 1.0200 | 1.0800 | +1.887% | 30,212 | -56.667% |
| 2026-06-10 | 1.1200 | 1.1500 | 1.0600 | 1.0600 | -7.826% | 30,357 | -55.849% |
| 2026-06-09 | 1.1000 | 1.2097 | 1.0400 | 1.1500 | +1.770% | 40,330 | -59.304% |
| 2026-06-08 | 1.1600 | 1.2000 | 1.0200 | 1.1300 | -0.877% | 62,694 | -58.584% |
| 2026-06-05 | 1.1499 | 1.1500 | 1.1001 | 1.1400 | -0.870% | 6,707 | -58.947% |
| 2026-06-04 | 1.0464 | 1.2300 | 1.0464 | 1.1500 | +10.577% | 187,898 | -59.304% |
| 2026-06-03 | 1.1700 | 1.1700 | 1.0200 | 1.0400 | -3.704% | 46,312 | -55.000% |
| 2026-06-02 | 1.0900 | 1.1200 | 1.0800 | 1.0800 | -3.571% | 6,467 | -56.667% |
| 2026-06-01 | 1.1124 | 1.1200 | 1.0500 | 1.1200 | +2.752% | 51,186 | -58.214% |
| 2026-05-29 | 1.0940 | 1.1219 | 1.0700 | 1.0900 | -4.386% | 9,172 | -57.064% |
| 2026-05-28 | 1.1000 | 1.2400 | 1.0800 | 1.1400 | -0.870% | 51,098 | -58.947% |
| 2026-05-27 | 1.1500 | 1.1700 | 1.1000 | 1.1500 | 0.000% | 21,775 | -59.304% |
| 2026-05-26 | 1.1900 | 1.1900 | 1.0400 | 1.1500 | -0.862% | 58,006 | -59.304% |
| 2026-05-22 | 1.1200 | 1.1850 | 1.1100 | 1.1600 | +2.655% | 28,050 | -59.655% |
| 2026-05-21 | 1.1400 | 1.1800 | 1.1200 | 1.1300 | -0.877% | 19,020 | -58.584% |
| 2026-05-20 | 1.0900 | 1.1450 | 1.0900 | 1.1400 | 0.000% | 5,733 | -58.947% |
| 2026-05-19 | 1.1300 | 1.1699 | 1.1000 | 1.1400 | +1.786% | 25,146 | -58.947% |
| 2026-05-18 | 1.1500 | 1.1600 | 1.0700 | 1.1200 | +0.901% | 26,135 | -58.214% |
| 2026-05-15 | 1.2200 | 1.2200 | 1.1100 | 1.1100 | -7.884% | 28,068 | -57.838% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.1500 | 1.2050 | +0.417% | 40,661 | -61.162% |
| 2026-05-13 | 1.2694 | 1.2700 | 1.1301 | 1.2000 | -0.826% | 24,569 | -61.000% |
| 2026-05-12 | 1.2200 | 1.2301 | 1.2100 | 1.2100 | -3.968% | 8,869 | -61.322% |
| 2026-05-11 | 1.2600 | 1.2800 | 1.2200 | 1.2600 | 0.000% | 18,449 | -62.857% |
| 2026-05-08 | 1.2500 | 1.2672 | 1.2050 | 1.2600 | -0.787% | 42,868 | -62.857% |
| 2026-05-07 | 1.3350 | 1.3350 | 1.2500 | 1.2700 | -2.308% | 18,028 | -63.150% |
| 2026-05-06 | 1.3100 | 1.4599 | 1.3000 | 1.3000 | -7.572% | 51,497 | -64.000% |
| 2026-05-05 | 1.5000 | 1.5500 | 1.3900 | 1.4065 | -8.072% | 18,863 | -66.726% |
| 2026-05-04 | 1.5700 | 1.6000 | 1.4400 | 1.5300 | -6.135% | 19,393 | -69.412% |
| 2026-05-01 | 1.5696 | 1.8000 | 1.5696 | 1.6300 | -0.610% | 121,844 | -71.288% |
| 2026-04-30 | 1.5150 | 1.6500 | 1.4800 | 1.6400 | +11.565% | 43,234 | -71.463% |
| 2026-04-29 | 1.4951 | 1.5591 | 1.4407 | 1.4700 | -3.922% | 22,604 | -68.163% |
| 2026-04-28 | 1.6984 | 1.7000 | 1.5300 | 1.5300 | -8.929% | 15,365 | -69.412% |
| 2026-04-27 | 1.5400 | 1.7150 | 1.5400 | 1.6800 | +6.329% | 43,532 | -72.143% |
| 2026-04-24 | 1.7100 | 1.7100 | 1.5000 | 1.5800 | -7.602% | 96,801 | -70.380% |
| 2026-04-23 | 1.7700 | 1.8200 | 1.6800 | 1.7100 | -5.000% | 68,303 | -72.632% |
| 2026-04-22 | 1.8200 | 1.8600 | 1.7800 | 1.8000 | -0.552% | 6,880 | -74.000% |
| 2026-04-21 | 1.8200 | 1.9600 | 1.7601 | 1.8100 | 0.000% | 12,356 | -74.144% |
| 2026-04-20 | 1.8900 | 1.9200 | 1.7600 | 1.8100 | -3.723% | 21,479 | -74.144% |
| 2026-04-17 | 1.6600 | 1.9290 | 1.5600 | 1.8800 | +13.253% | 71,098 | -75.106% |
| 2026-04-16 | 1.7200 | 1.7800 | 1.6427 | 1.6600 | -4.046% | 28,750 | -71.807% |
| 2026-04-15 | 1.7200 | 1.7700 | 1.6100 | 1.7300 | +1.765% | 72,095 | -72.948% |
| 2026-04-14 | 1.7200 | 1.7600 | 1.6600 | 1.7000 | -2.857% | 35,790 | -72.471% |
| 2026-04-13 | 1.7700 | 1.9396 | 1.7400 | 1.7500 | -4.891% | 95,754 | -73.257% |
| 2026-04-10 | 1.8500 | 2.0000 | 1.7745 | 1.8400 | -0.541% | 94,544 | -74.565% |
| 2026-04-09 | 1.9700 | 1.9700 | 1.7001 | 1.8500 | -3.646% | 130,820 | -74.703% |
| 2026-04-08 | 1.7300 | 2.1000 | 1.6000 | 1.9200 | +11.628% | 593,302 | -75.625% |
| 2026-04-07 | 1.3300 | 1.9500 | 1.3100 | 1.7200 | +26.471% | 1,232,661 | -72.791% |
| 2026-04-06 | 1.0800 | 1.4500 | 1.0700 | 1.3600 | +29.524% | 694,590 | -65.588% |
| 2026-04-02 | 1.0699 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 10,385 | -55.429% |
| 2026-04-01 | 1.0500 | 1.1000 | 1.0100 | 1.0500 | -0.943% | 88,153 | -55.429% |
| 2026-03-31 | 1.0300 | 1.0700 | 1.0250 | 1.0600 | +2.913% | 12,855 | -55.849% |
| 2026-03-30 | 1.0500 | 1.0600 | 1.0120 | 1.0300 | -1.905% | 13,107 | -54.563% |
| 2026-03-27 | 1.0101 | 1.0700 | 1.0100 | 1.0500 | +0.962% | 39,307 | -55.429% |
| 2026-03-26 | 1.0214 | 1.0700 | 0.9900 | 1.0400 | +6.101% | 96,194 | -55.000% |
| 2026-03-25 | 1.0150 | 1.0999 | 0.9802 | 0.9802 | +0.544% | 86,764 | -52.255% |
| 2026-03-24 | 1.0000 | 1.0700 | 0.9749 | 0.9749 | -4.422% | 72,337 | -51.995% |
| 2026-03-23 | 1.0700 | 1.0700 | 0.9700 | 1.0200 | -1.923% | 74,155 | -54.118% |
| 2026-03-20 | 1.0700 | 1.1800 | 0.9982 | 1.0400 | -5.455% | 134,234 | -55.000% |
| 2026-03-19 | 1.0900 | 1.1600 | 1.0200 | 1.1000 | +1.852% | 54,197 | -57.455% |
| 2026-03-18 | 1.1000 | 1.1900 | 1.0800 | 1.0800 | -2.703% | 98,893 | -56.667% |
| 2026-03-17 | 1.2000 | 1.2600 | 1.1100 | 1.1100 | -5.128% | 37,322 | -57.838% |
| 2026-03-16 | 1.3500 | 1.3500 | 1.1400 | 1.1700 | -7.143% | 52,727 | -60.000% |
| 2026-03-13 | 1.3400 | 1.3400 | 1.2400 | 1.2600 | +0.800% | 22,068 | -62.857% |
| 2026-03-12 | 1.2500 | 1.3617 | 1.1800 | 1.2500 | +2.459% | 38,865 | -62.560% |
| 2026-03-11 | 1.2000 | 1.2600 | 1.1548 | 1.2200 | 0.000% | 14,338 | -61.639% |
| 2026-03-10 | 1.1400 | 1.3723 | 1.1400 | 1.2200 | +8.929% | 103,826 | -61.639% |
| 2026-03-09 | 1.0800 | 1.1950 | 1.0600 | 1.1200 | +4.673% | 57,394 | -58.214% |
| 2026-03-06 | 1.0750 | 1.1100 | 1.0500 | 1.0700 | -2.727% | 9,321 | -56.262% |
| 2026-03-05 | 1.0900 | 1.1400 | 1.0700 | 1.1000 | +0.917% | 32,142 | -57.455% |
| 2026-03-04 | 1.0800 | 1.1682 | 1.0600 | 1.0900 | 0.000% | 24,865 | -57.064% |
| 2026-03-03 | 1.1300 | 1.1500 | 1.0450 | 1.0900 | -4.386% | 33,973 | -57.064% |
| 2026-03-02 | 1.1700 | 1.2400 | 1.0700 | 1.1400 | -6.557% | 61,324 | -58.947% |
| 2026-02-27 | 1.1975 | 1.2210 | 1.1300 | 1.2200 | +1.667% | 31,302 | -61.639% |
| 2026-02-26 | 1.2200 | 1.3200 | 1.1700 | 1.2000 | +1.695% | 27,020 | -61.000% |
| 2026-02-25 | 1.1700 | 1.2300 | 1.1400 | 1.1800 | -0.840% | 33,480 | -60.339% |
| 2026-02-24 | 1.1900 | 1.2700 | 0.9938 | 1.1900 | -0.833% | 89,040 | -60.672% |
| 2026-02-23 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | +1.695% | 26,271 | -61.000% |
| 2026-02-20 | 1.2020 | 1.2100 | 1.1500 | 1.1800 | -4.065% | 37,463 | -60.339% |
| 2026-02-19 | 1.3000 | 1.3000 | 1.1900 | 1.2300 | -1.600% | 38,132 | -61.951% |
| 2026-02-18 | 1.2320 | 1.2999 | 1.1800 | 1.2500 | -2.344% | 30,557 | -62.560% |
| 2026-02-17 | 1.3300 | 1.3300 | 1.2100 | 1.2800 | +1.186% | 85,866 | -63.438% |
| 2026-02-13 | 1.2300 | 1.3000 | 1.1400 | 1.2650 | +2.846% | 61,262 | -63.004% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2052 | 1.2300 | -5.385% | 46,672 | -61.951% |
| 2026-02-11 | 1.3700 | 1.3999 | 1.1400 | 1.3000 | -5.797% | 131,775 | -64.000% |
| 2026-02-10 | 1.3800 | 1.4500 | 1.3507 | 1.3800 | -3.158% | 159,519 | -66.087% |
| 2026-02-09 | 1.3400 | 1.5200 | 1.2900 | 1.4250 | -1.724% | 291,832 | -67.158% |
| 2026-02-06 | 1.2700 | 1.4700 | 0.9700 | 1.4500 | +9.848% | 1,080,182 | -67.724% |
| 2026-02-05 | 1.0600 | 1.5000 | 1.0350 | 1.3200 | +26.923% | 5,419,872 | -64.545% |
| 2026-02-04 | 1.1600 | 1.1600 | 1.0151 | 1.0400 | -11.111% | 56,215 | -55.000% |
| 2026-02-03 | 1.1600 | 1.2100 | 1.1035 | 1.1700 | +7.339% | 67,246 | -60.000% |
| 2026-02-02 | 1.1100 | 1.1900 | 1.0704 | 1.0900 | -2.679% | 48,015 | -57.064% |
| 2026-01-30 | 1.1100 | 1.1500 | 1.0100 | 1.1200 | +3.704% | 76,357 | -58.214% |
| 2026-01-29 | 1.1700 | 1.2100 | 1.0700 | 1.0800 | +1.887% | 161,263 | -56.667% |
| 2026-01-28 | 1.0900 | 1.0950 | 1.0200 | 1.0600 | -0.935% | 22,543 | -55.849% |
| 2026-01-27 | 1.0600 | 1.0787 | 1.0100 | 1.0700 | +4.902% | 40,786 | -56.262% |
| 2026-01-26 | 1.0400 | 1.1300 | 1.0100 | 1.0200 | +0.990% | 102,282 | -54.118% |
| 2026-01-23 | 0.9400 | 1.0600 | 0.9200 | 1.0100 | +7.026% | 92,443 | -53.663% |
| 2026-01-22 | 0.9002 | 0.9890 | 0.9002 | 0.9437 | +3.374% | 36,330 | -50.408% |
| 2026-01-21 | 0.9043 | 1.0000 | 0.9043 | 0.9129 | +0.209% | 43,104 | -48.735% |
| 2026-01-20 | 0.9642 | 1.0462 | 0.9062 | 0.9110 | -8.350% | 69,465 | -48.628% |
| 2026-01-16 | 0.9900 | 1.0499 | 0.9900 | 0.9940 | +2.474% | 124,801 | -52.918% |
| 2026-01-15 | 1.0400 | 1.0850 | 0.9600 | 0.9700 | -6.731% | 54,896 | -51.753% |
| 2026-01-14 | 0.9688 | 1.1700 | 0.9511 | 1.0400 | +9.462% | 55,236 | -55.000% |
| 2026-01-13 | 1.0600 | 1.0850 | 0.9273 | 0.9501 | -10.368% | 147,747 | -50.742% |
| 2026-01-12 | 1.1600 | 1.2110 | 1.0500 | 1.0600 | -11.667% | 113,925 | -55.849% |
| 2026-01-09 | 1.4800 | 1.5107 | 1.0700 | 1.2000 | -15.493% | 175,529 | -61.000% |
| 2026-01-08 | 1.4500 | 1.5135 | 1.3966 | 1.4200 | -1.389% | 45,803 | -67.042% |
| 2026-01-07 | 1.4100 | 1.5300 | 1.3500 | 1.4400 | +5.109% | 54,431 | -67.500% |
| 2026-01-06 | 1.3300 | 1.5400 | 1.2900 | 1.3700 | +3.008% | 162,922 | -65.839% |
| 2026-01-05 | 1.4000 | 1.4900 | 1.1900 | 1.3300 | -4.317% | 156,470 | -64.812% |
| 2026-01-02 | 1.5200 | 1.5200 | 1.3800 | 1.3900 | -10.897% | 20,841 | -66.331% |
| 2025-12-31 | 1.5450 | 1.6000 | 1.4700 | 1.5600 | +1.961% | 58,250 | -70.000% |
| 2025-12-30 | 1.4899 | 1.5900 | 1.4899 | 1.5300 | +4.082% | 32,121 | -69.412% |
| 2025-12-29 | 1.5100 | 1.5500 | 1.4450 | 1.4700 | -4.545% | 41,266 | -68.163% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.5113 | 1.5400 | -3.145% | 15,846 | -69.610% |
| 2025-12-24 | 1.5500 | 1.6200 | 1.5200 | 1.5900 | +4.605% | 11,215 | -70.566% |
| 2025-12-23 | 1.5600 | 1.5800 | 1.4600 | 1.5200 | -0.654% | 84,372 | -69.211% |
| 2025-12-22 | 1.7300 | 1.8000 | 1.5300 | 1.5300 | -9.467% | 58,383 | -69.412% |
| 2025-12-19 | 1.6000 | 1.7700 | 1.5800 | 1.6900 | +6.962% | 108,163 | -72.308% |
| 2025-12-18 | 1.5952 | 1.6350 | 1.4100 | 1.5800 | +1.282% | 272,307 | -70.380% |
| 2025-12-17 | 1.7200 | 1.7700 | 1.5600 | 1.5600 | -4.294% | 154,944 | -70.000% |
| 2025-12-16 | 1.7700 | 1.8800 | 1.6000 | 1.6300 | -9.945% | 111,228 | -71.288% |
| 2025-12-15 | 1.7300 | 1.9400 | 1.7300 | 1.8100 | +4.624% | 46,008 | -74.144% |
| 2025-12-12 | 1.7900 | 1.8400 | 1.6700 | 1.7300 | -5.978% | 54,297 | -72.948% |
| 2025-12-11 | 2.0090 | 2.1600 | 1.7000 | 1.8400 | -11.538% | 375,681 | -74.565% |
| 2025-12-10 | 2.1300 | 2.1400 | 2.0000 | 2.0800 | -1.887% | 123,000 | -77.500% |
| 2025-12-09 | 2.0386 | 2.1578 | 1.9014 | 2.1200 | +3.415% | 106,248 | -77.925% |
| 2025-12-08 | 2.0000 | 2.1224 | 1.8600 | 2.0500 | +3.015% | 94,643 | -77.171% |
| 2025-12-05 | 1.9400 | 2.1534 | 1.8900 | 1.9900 | +3.109% | 80,946 | -76.482% |
| 2025-12-04 | 1.6700 | 2.0500 | 1.6300 | 1.9300 | +12.209% | 182,709 | -75.751% |
| 2025-12-03 | 1.5800 | 1.7700 | 1.5200 | 1.7200 | +8.861% | 243,573 | -72.791% |
| 2025-12-02 | 1.8000 | 1.8798 | 1.5750 | 1.5800 | -12.222% | 148,815 | -70.380% |
| 2025-12-01 | 2.2000 | 2.2000 | 1.7900 | 1.8000 | -14.692% | 180,025 | -74.000% |
| 2025-11-28 | 1.8800 | 2.2700 | 1.8800 | 2.1100 | +12.234% | 104,091 | -77.820% |
| 2025-11-26 | 1.8500 | 1.9845 | 1.8300 | 1.8800 | +3.297% | 38,633 | -75.106% |
| 2025-11-25 | 1.8100 | 2.0222 | 1.7400 | 1.8200 | +0.552% | 97,545 | -74.286% |
| 2025-11-24 | 1.5500 | 1.9600 | 1.5200 | 1.8100 | +19.079% | 266,808 | -74.144% |
| 2025-11-21 | 1.6100 | 1.6500 | 1.5000 | 1.5200 | -6.173% | 210,788 | -69.211% |
| 2025-11-20 | 1.7600 | 1.9853 | 1.6000 | 1.6200 | -7.429% | 289,412 | -71.111% |
| 2025-11-19 | 1.8300 | 1.9100 | 1.7500 | 1.7500 | -3.846% | 189,541 | -73.257% |
| 2025-11-18 | 1.8300 | 1.9453 | 1.6700 | 1.8200 | -2.151% | 202,412 | -74.286% |
| 2025-11-17 | 2.2600 | 2.3300 | 1.8500 | 1.8600 | -18.062% | 415,775 | -74.839% |
| 2025-11-14 | 2.1600 | 2.4300 | 2.1000 | 2.2700 | +3.182% | 129,258 | -79.383% |
| 2025-11-13 | 2.1700 | 2.3300 | 2.0750 | 2.2000 | +4.762% | 208,886 | -78.727% |
| 2025-11-12 | 2.4000 | 2.4000 | 1.9500 | 2.1000 | -16.335% | 625,109 | -77.714% |
| 2025-11-11 | 2.5300 | 2.7100 | 2.4600 | 2.5100 | -5.283% | 382,935 | -81.355% |
| 2025-11-10 | 3.0000 | 3.0000 | 2.6300 | 2.6500 | -9.556% | 399,474 | -82.340% |
| 2025-11-07 | 2.7300 | 3.0100 | 2.6200 | 2.9300 | +6.159% | 469,835 | -84.027% |
| 2025-11-06 | 2.7000 | 2.9600 | 2.6200 | 2.7600 | +7.812% | 691,249 | -83.043% |
| 2025-11-05 | 2.2800 | 2.6900 | 2.2800 | 2.5600 | +11.790% | 420,701 | -81.719% |
| 2025-11-04 | 3.0500 | 3.1500 | 2.1550 | 2.2900 | -24.918% | 854,410 | -79.563% |
| 2025-11-03 | 2.4300 | 3.0900 | 2.3950 | 3.0500 | +26.033% | 1,068,153 | -84.656% |
| 2025-10-31 | 2.5600 | 2.6285 | 2.3100 | 2.4200 | -5.098% | 394,822 | -80.661% |
| 2025-10-30 | 2.4900 | 2.8000 | 2.4100 | 2.5500 | +3.659% | 452,052 | -81.647% |
| 2025-10-29 | 2.4400 | 2.6000 | 2.3000 | 2.4600 | -0.405% | 354,640 | -80.976% |
| 2025-10-28 | 2.3500 | 2.6000 | 2.1300 | 2.4700 | +8.333% | 381,859 | -81.053% |
| 2025-10-27 | 2.4100 | 2.4100 | 2.2500 | 2.2800 | -4.202% | 197,420 | -79.474% |
| 2025-10-24 | 2.3300 | 2.5000 | 2.0200 | 2.3800 | +2.146% | 812,241 | -80.336% |
| 2025-10-23 | 2.4200 | 2.5500 | 2.1600 | 2.3300 | 0.000% | 382,969 | -79.914% |
| 2025-10-22 | 1.8700 | 2.4200 | 1.8500 | 2.3300 | +24.599% | 873,198 | -79.914% |
| 2025-10-21 | 1.9700 | 2.0200 | 1.7800 | 1.8700 | -6.030% | 479,768 | -74.973% |
| 2025-10-20 | 1.7800 | 2.0600 | 1.7400 | 1.9900 | +13.714% | 454,359 | -76.482% |
| 2025-10-17 | 1.5200 | 1.9000 | 1.5200 | 1.7500 | +8.662% | 421,333 | -73.257% |
| 2025-10-16 | 1.7400 | 1.7800 | 1.6100 | 1.6105 | -4.704% | 286,057 | -70.941% |
| 2025-10-15 | 1.6500 | 1.7400 | 1.4701 | 1.6900 | +0.595% | 445,778 | -72.308% |
| 2025-10-14 | 1.5000 | 1.8000 | 1.4706 | 1.6800 | +12.000% | 485,391 | -72.143% |
| 2025-10-13 | 1.3300 | 1.5000 | 1.3187 | 1.5000 | +16.279% | 313,222 | -68.800% |
| 2025-10-10 | 1.2500 | 1.3700 | 1.2500 | 1.2900 | +4.878% | 92,893 | -63.721% |
| 2025-10-09 | 1.3100 | 1.3700 | 1.2000 | 1.2300 | -5.385% | 291,358 | -61.951% |
| 2025-10-08 | 1.2700 | 1.3900 | 1.2500 | 1.3000 | +3.199% | 220,736 | -64.000% |
| 2025-10-07 | 1.4000 | 1.4000 | 1.2200 | 1.2597 | -10.021% | 216,608 | -62.848% |
| 2025-10-06 | 1.3300 | 1.4800 | 1.2650 | 1.4000 | +6.870% | 211,722 | -66.571% |
| 2025-10-03 | 1.3981 | 1.4000 | 1.2800 | 1.3100 | -0.758% | 122,414 | -64.275% |
| 2025-10-02 | 1.3500 | 1.4060 | 1.2801 | 1.3200 | -1.493% | 116,756 | -64.545% |
| 2025-10-01 | 1.2285 | 1.5300 | 1.1600 | 1.3400 | +16.522% | 968,373 | -65.075% |
| 2025-09-30 | 1.2100 | 1.2386 | 1.1500 | 1.1500 | -3.361% | 66,369 | -59.304% |
| 2025-09-29 | 1.2300 | 1.2400 | 1.1212 | 1.1900 | -0.833% | 37,168 | -60.672% |
| 2025-09-26 | 1.1986 | 1.2342 | 1.1400 | 1.2000 | +4.348% | 111,086 | -61.000% |
| 2025-09-25 | 1.1550 | 1.2400 | 1.1500 | 1.1500 | -3.052% | 7,707 | -59.304% |
| 2025-09-24 | 1.2000 | 1.2500 | 1.0900 | 1.1862 | +0.525% | 37,930 | -60.546% |
| 2025-09-23 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | +1.724% | 25,445 | -60.339% |
| 2025-09-22 | 1.1900 | 1.1900 | 1.1200 | 1.1600 | +4.505% | 60,869 | -59.655% |
| 2025-09-19 | 1.1400 | 1.1700 | 1.1000 | 1.1100 | -0.893% | 33,657 | -57.838% |
| 2025-09-18 | 1.1894 | 1.1894 | 1.1200 | 1.1200 | -4.274% | 31,152 | -58.214% |
| 2025-09-17 | 1.1400 | 1.2300 | 1.1384 | 1.1700 | +4.464% | 47,515 | -60.000% |
| 2025-09-16 | 1.0800 | 1.1300 | 1.0400 | 1.1200 | +6.312% | 146,206 | -58.214% |
| 2025-09-15 | 1.0900 | 1.0900 | 1.0500 | 1.0535 | +0.333% | 24,006 | -55.577% |
| 2025-09-12 | 1.0668 | 1.0700 | 1.0500 | 1.0500 | +0.962% | 14,087 | -55.429% |
| 2025-09-11 | 1.0350 | 1.0501 | 1.0350 | 1.0400 | -0.952% | 11,238 | -55.000% |
| 2025-09-10 | 1.0300 | 1.0800 | 0.9901 | 1.0500 | +1.912% | 22,549 | -55.429% |
| 2025-09-09 | 1.0461 | 1.0515 | 1.0000 | 1.0303 | +3.030% | 5,777 | -54.576% |
| 2025-09-08 | 1.0803 | 1.1000 | 0.9901 | 1.0000 | -4.762% | 96,723 | -53.200% |
| 2025-09-05 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -2.778% | 22,977 | -55.429% |
| 2025-09-04 | 1.0786 | 1.0900 | 1.0300 | 1.0800 | 0.000% | 37,234 | -56.667% |
| 2025-09-03 | 0.9796 | 1.0900 | 0.9796 | 1.0800 | +0.935% | 55,520 | -56.667% |
| 2025-09-02 | 1.0600 | 1.0794 | 1.0400 | 1.0700 | +1.905% | 27,911 | -56.262% |
| 2025-08-29 | 0.9800 | 1.0800 | 0.9800 | 1.0500 | +9.375% | 62,428 | -55.429% |
| 2025-08-28 | 0.9400 | 1.0500 | 0.9400 | 0.9600 | +2.128% | 104,203 | -51.250% |
| 2025-08-27 | 0.9355 | 0.9860 | 0.9010 | 0.9400 | -3.043% | 4,756 | -50.213% |
| 2025-08-26 | 0.9385 | 0.9700 | 0.9385 | 0.9695 | +0.052% | 2,020 | -51.728% |
| 2025-08-25 | 0.9110 | 0.9807 | 0.9110 | 0.9690 | -0.093% | 1,308 | -51.703% |
| 2025-08-22 | 0.8975 | 0.9699 | 0.8801 | 0.9699 | +10.216% | 4,629 | -51.748% |
| 2025-08-21 | 0.9430 | 0.9430 | 0.8800 | 0.8800 | -2.515% | 2,015 | -46.818% |
| 2025-08-20 | 0.9000 | 0.9155 | 0.9000 | 0.9027 | -1.880% | 3,722 | -48.156% |
| 2025-08-19 | 0.9482 | 0.9853 | 0.9112 | 0.9200 | +0.054% | 6,883 | -49.130% |
| 2025-08-18 | 0.9195 | 0.9500 | 0.9195 | 0.9195 | +1.044% | 12,514 | -49.103% |
| 2025-08-15 | 0.9500 | 0.9500 | 0.8811 | 0.9100 | +5.765% | 19,999 | -48.571% |
| 2025-08-14 | 0.8413 | 0.8650 | 0.8400 | 0.8604 | +1.259% | 2,230 | -45.607% |
| 2025-08-13 | 0.9200 | 0.9200 | 0.8497 | 0.8497 | -1.769% | 3,519 | -44.922% |
| 2025-08-12 | 0.8500 | 0.8800 | 0.8469 | 0.8650 | 0.000% | 4,383 | -45.896% |
| 2025-08-11 | 0.8230 | 0.8800 | 0.8230 | 0.8650 | +5.103% | 8,043 | -45.896% |
| 2025-08-08 | 0.8300 | 0.8700 | 0.8229 | 0.8230 | -2.257% | 13,956 | -43.135% |
| 2025-08-07 | 0.8172 | 0.8660 | 0.8172 | 0.8420 | +0.310% | 31,485 | -44.418% |
| 2025-08-06 | 0.8495 | 0.8499 | 0.8349 | 0.8394 | -1.247% | 1,104 | -44.246% |
| 2025-08-05 | 0.8200 | 0.8699 | 0.8200 | 0.8500 | +2.620% | 9,242 | -44.941% |
| 2025-08-04 | 0.8700 | 0.8700 | 0.7836 | 0.8283 | -3.111% | 21,041 | -43.499% |
| 2025-08-01 | 0.8490 | 0.8700 | 0.8300 | 0.8549 | +1.774% | 10,927 | -45.257% |
| 2025-07-31 | 0.8775 | 0.8775 | 0.8210 | 0.8400 | -4.000% | 7,874 | -44.286% |
| 2025-07-30 | 0.9118 | 0.9195 | 0.8580 | 0.8750 | -6.915% | 20,605 | -46.514% |
| 2025-07-29 | 0.9217 | 0.9500 | 0.8743 | 0.9400 | +2.174% | 8,306 | -50.213% |
| 2025-07-28 | 0.8827 | 0.9400 | 0.8821 | 0.9200 | +1.099% | 15,314 | -49.130% |
| 2025-07-25 | 0.9499 | 0.9499 | 0.8976 | 0.9100 | -4.160% | 17,014 | -48.571% |
| 2025-07-24 | 0.8573 | 0.9495 | 0.8573 | 0.9495 | +5.500% | 12,131 | -50.711% |
| 2025-07-23 | 0.9232 | 0.9300 | 0.8500 | 0.9000 | +2.975% | 76,000 | -48.000% |
| 2025-07-22 | 0.8410 | 0.9229 | 0.8400 | 0.8740 | +4.048% | 22,646 | -46.453% |
| 2025-07-21 | 0.8300 | 0.9200 | 0.8250 | 0.8400 | -1.547% | 13,777 | -44.286% |
| 2025-07-18 | 0.8300 | 0.8599 | 0.8300 | 0.8532 | +4.036% | 5,056 | -45.148% |
| 2025-07-17 | 0.8401 | 0.8615 | 0.8201 | 0.8201 | -2.924% | 19,700 | -42.934% |
| 2025-07-16 | 0.8260 | 0.8800 | 0.8260 | 0.8448 | -0.717% | 14,725 | -44.602% |
| 2025-07-15 | 0.8534 | 0.8698 | 0.7800 | 0.8509 | -3.853% | 40,337 | -44.999% |
| 2025-07-14 | 0.8757 | 0.8919 | 0.8100 | 0.8850 | +0.580% | 8,397 | -47.119% |
| 2025-07-11 | 0.8800 | 0.9196 | 0.8615 | 0.8799 | -4.762% | 4,241 | -46.812% |
| 2025-07-10 | 0.9600 | 0.9600 | 0.8820 | 0.9239 | +4.869% | 7,572 | -49.345% |
| 2025-07-09 | 0.8550 | 0.9125 | 0.8550 | 0.8810 | +1.102% | 4,318 | -46.879% |
| 2025-07-08 | 0.8747 | 0.9200 | 0.8601 | 0.8714 | -1.168% | 14,266 | -46.293% |
| 2025-07-07 | 0.8634 | 0.9500 | 0.8500 | 0.8817 | +0.193% | 38,839 | -46.921% |
| 2025-07-03 | 0.9000 | 0.9600 | 0.8634 | 0.8800 | -0.114% | 16,938 | -46.818% |
| 2025-07-02 | 0.8900 | 0.9591 | 0.8602 | 0.8810 | +2.347% | 9,306 | -46.879% |
| 2025-07-01 | 0.8496 | 0.9600 | 0.8496 | 0.8608 | -10.333% | 4,358 | -45.632% |
| 2025-06-30 | 0.8843 | 0.9600 | 0.8250 | 0.9600 | +8.967% | 22,883 | -51.250% |
| 2025-06-27 | 0.8801 | 0.9196 | 0.8701 | 0.8810 | -6.277% | 7,132 | -46.879% |
| 2025-06-26 | 0.8970 | 0.9429 | 0.8700 | 0.9400 | +1.021% | 18,891 | -50.213% |
| 2025-06-25 | 0.9692 | 0.9700 | 0.8970 | 0.9305 | -3.073% | 19,783 | -49.704% |
| 2025-06-24 | 0.9344 | 0.9740 | 0.9018 | 0.9600 | +4.348% | 4,602 | -51.250% |
| 2025-06-23 | 0.9300 | 0.9899 | 0.8971 | 0.9200 | -7.071% | 11,605 | -49.130% |
| 2025-06-20 | 0.9601 | 1.0036 | 0.8886 | 0.9900 | +6.292% | 44,706 | -52.727% |
| 2025-06-18 | 0.9267 | 1.0199 | 0.8900 | 0.9314 | +3.489% | 21,985 | -49.753% |
| 2025-06-17 | 0.9500 | 0.9550 | 0.8900 | 0.9000 | -5.263% | 89,881 | -48.000% |
| 2025-06-16 | 0.9500 | 1.0200 | 0.9500 | 0.9500 | -1.042% | 38,996 | -50.737% |
| 2025-06-13 | 0.9583 | 0.9900 | 0.9550 | 0.9600 | -4.950% | 18,669 | -51.250% |
| 2025-06-12 | 0.9917 | 1.0498 | 0.9601 | 1.0100 | +1.385% | 28,070 | -53.663% |
| 2025-06-11 | 0.9700 | 1.0599 | 0.9700 | 0.9962 | -4.212% | 6,573 | -53.021% |
| 2025-06-10 | 0.9405 | 1.0700 | 0.9405 | 1.0400 | +5.199% | 36,231 | -55.000% |
| 2025-06-09 | 1.0300 | 1.0400 | 0.9365 | 0.9886 | -7.182% | 72,358 | -52.660% |
| 2025-06-06 | 1.1000 | 1.1300 | 0.9942 | 1.0651 | +0.481% | 70,743 | -56.060% |
| 2025-06-05 | 0.9603 | 1.0900 | 0.9201 | 1.0600 | +7.071% | 118,439 | -55.849% |
| 2025-06-04 | 0.8484 | 1.0000 | 0.8300 | 0.9900 | +18.677% | 240,287 | -52.727% |
| 2025-06-03 | 1.1000 | 1.1800 | 0.7800 | 0.8342 | -14.000% | 9,557,981 | -43.898% |
| 2025-06-02 | 0.9800 | 0.9800 | 0.9585 | 0.9700 | -3.922% | 20,093 | -51.753% |
| 2025-05-30 | 0.9801 | 1.0197 | 0.9700 | 1.0096 | -1.020% | 12,310 | -53.645% |
| 2025-05-29 | 0.9700 | 1.0400 | 0.9400 | 1.0200 | +5.155% | 6,564 | -54.118% |
| 2025-05-28 | 0.9600 | 1.0000 | 0.9402 | 0.9700 | -2.020% | 3,256 | -51.753% |
| 2025-05-27 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -4.808% | 4,119 | -52.727% |
| 2025-05-23 | 1.0200 | 1.0400 | 0.9697 | 1.0400 | +4.000% | 4,970 | -55.000% |
| 2025-05-22 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 3,246 | -53.200% |
| 2025-05-21 | 1.0160 | 1.0400 | 0.9800 | 1.0100 | +3.061% | 7,341 | -53.663% |
| 2025-05-20 | 0.9805 | 0.9805 | 0.9410 | 0.9800 | -0.051% | 2,071 | -52.245% |
| 2025-05-19 | 0.9800 | 0.9806 | 0.9800 | 0.9805 | +2.242% | 6,142 | -52.269% |
| 2025-05-16 | 1.0000 | 1.0000 | 0.9510 | 0.9590 | +2.010% | 33,250 | -51.199% |
| 2025-05-15 | 0.9875 | 1.0500 | 0.9400 | 0.9401 | -5.040% | 92,985 | -50.218% |
| 2025-05-14 | 1.0500 | 1.0500 | 0.9417 | 0.9900 | -3.893% | 13,638 | -52.727% |
| 2025-05-13 | 1.0400 | 1.0400 | 0.9800 | 1.0301 | +0.990% | 6,684 | -54.568% |
| 2025-05-12 | 0.9800 | 1.0493 | 0.9800 | 1.0200 | -0.971% | 33,343 | -54.118% |
| 2025-05-09 | 1.0823 | 1.1600 | 0.9400 | 1.0300 | -11.207% | 142,232 | -54.563% |
| 2025-05-08 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | +3.571% | 3,635 | -59.655% |
| 2025-05-07 | 1.1700 | 1.2200 | 1.0850 | 1.1200 | +0.928% | 57,085 | -58.214% |
| 2025-05-06 | 1.0400 | 1.1900 | 1.0400 | 1.1097 | -1.796% | 11,865 | -57.826% |
| 2025-05-05 | 1.1200 | 1.1800 | 1.0200 | 1.1300 | -2.586% | 6,136 | -58.584% |
| 2025-05-02 | 1.2500 | 1.2500 | 1.1200 | 1.1600 | +1.754% | 11,204 | -59.655% |
| 2025-05-01 | 1.1204 | 1.1400 | 1.1200 | 1.1400 | +5.556% | 1,654 | -58.947% |
| 2025-04-30 | 1.0277 | 1.1387 | 1.0277 | 1.0800 | -1.370% | 6,990 | -56.667% |
| 2025-04-29 | 1.0700 | 1.1050 | 1.0500 | 1.0950 | +5.288% | 14,683 | -57.260% |
| 2025-04-28 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +4.000% | 43,588 | -55.000% |
| 2025-04-25 | 0.9800 | 1.1100 | 0.9452 | 1.0000 | +4.167% | 53,493 | -53.200% |
| 2025-04-24 | 0.9700 | 1.0400 | 0.9000 | 0.9600 | -5.873% | 165,135 | -51.250% |
| 2025-04-23 | 0.8700 | 1.0400 | 0.8300 | 1.0199 | +16.096% | 673,511 | -54.113% |
| 2025-04-22 | 0.8739 | 0.8990 | 0.8475 | 0.8785 | +5.652% | 17,137 | -46.727% |
| 2025-04-21 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | +4.782% | 487 | -43.716% |
| 2025-04-17 | 0.8360 | 0.8700 | 0.7830 | 0.7936 | -5.123% | 6,338 | -41.025% |
| 2025-04-16 | 0.8500 | 0.8650 | 0.7810 | 0.8364 | -1.716% | 21,958 | -44.046% |
| 2025-04-15 | 0.8679 | 0.9299 | 0.8500 | 0.8510 | -2.732% | 22,016 | -45.006% |
| 2025-04-14 | 0.9040 | 0.9498 | 0.8700 | 0.8749 | 0.000% | 123,386 | -46.508% |