ERNAW
Ernexa Therapeutics Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15,752
Pre-marketOct 1, 2026 9:11:30 AM EDT
0.0419USD0.000%(0.00)
ERNAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0319 | 0.0319 | -17.143% | 600 | 0.000% |
| 2026-10-01 | 0.0419 | 0.0590 | 0.0385 | 0.0385 | +21.451% | 1,577 | -17.143% |
| 2026-09-30 | 0.0401 | 0.0401 | 0.0316 | 0.0317 | -11.204% | 32,243 | +0.631% |
| 2026-09-29 | 0.0474 | 0.0598 | 0.0351 | 0.0357 | +2.000% | 12,563 | -10.644% |
| 2026-09-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +11.111% | 851 | -8.857% |
| 2026-09-21 | 0.0315 | 0.0599 | 0.0312 | 0.0315 | 0.000% | 18,533 | +1.270% |
| 2026-09-18 | 0.0375 | 0.0375 | 0.0315 | 0.0315 | +0.639% | 6,300 | +1.270% |
| 2026-09-17 | 0.0352 | 0.0352 | 0.0312 | 0.0313 | -11.080% | 46,754 | +1.917% |
| 2026-09-15 | 0.0630 | 0.0630 | 0.0352 | 0.0352 | -2.762% | 17,121 | -9.375% |
| 2026-09-14 | 0.0635 | 0.0635 | 0.0360 | 0.0362 | +0.277% | 35,047 | -11.878% |
| 2026-09-11 | 0.0447 | 0.0749 | 0.0350 | 0.0361 | -14.455% | 59,424 | -11.634% |
| 2026-09-10 | 0.0640 | 0.0640 | 0.0408 | 0.0422 | -14.747% | 13,569 | -24.408% |
| 2026-09-09 | 0.0440 | 0.0600 | 0.0402 | 0.0495 | +5.544% | 13,373 | -35.556% |
| 2026-09-08 | 0.0500 | 0.0501 | 0.0407 | 0.0469 | -17.719% | 60,507 | -31.983% |
| 2026-09-04 | 0.0502 | 0.0641 | 0.0402 | 0.0570 | +25.275% | 17,208 | -44.035% |
| 2026-09-03 | 0.0699 | 0.0700 | 0.0429 | 0.0455 | -34.907% | 18,805 | -29.890% |
| 2026-09-02 | 0.0749 | 0.0769 | 0.0439 | 0.0699 | +58.503% | 8,310 | -54.363% |
| 2026-09-01 | 0.0640 | 0.0769 | 0.0403 | 0.0441 | -1.342% | 6,501 | -27.664% |
| 2026-08-31 | 0.0640 | 0.0704 | 0.0447 | 0.0447 | -24.236% | 66,635 | -28.635% |
| 2026-08-28 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -24.360% | 151 | -45.931% |
| 2026-08-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +56.000% | 216 | -59.103% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0396 | 0.0500 | -0.398% | 18,500 | -36.200% |
| 2026-08-25 | 0.0540 | 0.0670 | 0.0468 | 0.0502 | -25.075% | 43,673 | -36.454% |
| 2026-08-24 | 0.0548 | 0.0680 | 0.0501 | 0.0670 | +18.794% | 55,706 | -52.388% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0400 | 0.0564 | +8.253% | 28,051 | -43.440% |
| 2026-08-20 | 0.0500 | 0.0521 | 0.0380 | 0.0521 | +3.992% | 108,760 | -38.772% |
| 2026-08-19 | 0.0795 | 0.0795 | 0.0435 | 0.0501 | +0.200% | 24,592 | -36.327% |
| 2026-08-18 | 0.0620 | 0.0690 | 0.0430 | 0.0500 | -0.398% | 34,560 | -36.200% |
| 2026-08-14 | 0.0799 | 0.0799 | 0.0502 | 0.0502 | -16.194% | 2,859 | -36.454% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0422 | 0.0599 | +19.800% | 4,150 | -46.745% |
| 2026-08-12 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | +8.693% | 204 | -36.200% |
| 2026-08-11 | 0.0750 | 0.0750 | 0.0381 | 0.0460 | -23.332% | 27,156 | -30.654% |
| 2026-08-10 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | +57.895% | 4,114 | -46.833% |
| 2026-08-07 | 0.0799 | 0.0799 | 0.0380 | 0.0380 | -15.367% | 9,446 | -16.053% |
| 2026-08-06 | 0.0437 | 0.0501 | 0.0437 | 0.0449 | +4.176% | 25,770 | -28.953% |
| 2026-08-05 | 0.0432 | 0.0432 | 0.0431 | 0.0431 | -38.429% | 405 | -25.986% |
| 2026-08-04 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 1,280 | -54.429% |
| 2026-08-03 | 0.0660 | 0.0660 | 0.0430 | 0.0500 | +22.249% | 713 | -36.200% |
| 2026-07-31 | 0.0470 | 0.0470 | 0.0380 | 0.0409 | -0.244% | 9,969 | -22.005% |
| 2026-07-30 | 0.0575 | 0.0599 | 0.0410 | 0.0410 | -9.890% | 24,085 | -22.195% |
| 2026-07-29 | 0.0720 | 0.0900 | 0.0455 | 0.0455 | -9.000% | 84,997 | -29.890% |
| 2026-07-28 | 0.0599 | 0.0599 | 0.0421 | 0.0500 | -17.763% | 5,411 | -36.200% |
| 2026-07-27 | 0.0680 | 0.0681 | 0.0412 | 0.0608 | -22.051% | 18,101 | -47.533% |
| 2026-07-24 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | +14.706% | 8,679 | -59.103% |
| 2026-07-23 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 427 | -53.088% |
| 2026-07-22 | 0.0780 | 0.0780 | 0.0680 | 0.0680 | -0.585% | 2,133 | -53.088% |
| 2026-07-20 | 0.0780 | 0.0900 | 0.0680 | 0.0684 | +0.588% | 5,778 | -53.363% |
| 2026-07-17 | 0.0800 | 0.1000 | 0.0680 | 0.0680 | -14.894% | 4,499 | -53.088% |
| 2026-07-16 | 0.0810 | 0.0950 | 0.0680 | 0.0799 | -6.110% | 15,893 | -60.075% |
| 2026-07-15 | 0.1095 | 0.1550 | 0.0681 | 0.0851 | -22.636% | 52,841 | -62.515% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 0.000% | 2,062 | -71.000% |
| 2026-07-08 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +94.004% | 1,066 | -71.000% |
| 2026-07-07 | 0.0910 | 0.1100 | 0.0567 | 0.0567 | -37.897% | 3,096 | -43.739% |
| 2026-07-06 | 0.0500 | 0.0913 | 0.0500 | 0.0913 | +128.250% | 3,507 | -65.060% |
| 2026-07-02 | 0.0950 | 0.0950 | 0.0400 | 0.0400 | -43.899% | 18,799 | -20.250% |
| 2026-06-30 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +14.981% | 257 | -55.259% |
| 2026-06-25 | 0.0649 | 0.1099 | 0.0620 | 0.0620 | -5.616% | 5,609 | -48.557% |
| 2026-06-24 | 0.0861 | 0.0980 | 0.0649 | 0.0657 | -0.303% | 4,158 | -51.446% |
| 2026-06-23 | 0.0621 | 0.1000 | 0.0620 | 0.0659 | +13.425% | 11,814 | -51.593% |
| 2026-06-18 | 0.0600 | 0.0812 | 0.0561 | 0.0581 | -23.753% | 51,482 | -45.095% |
| 2026-06-17 | 0.1072 | 0.1072 | 0.0762 | 0.0762 | -29.182% | 7,734 | -58.136% |
| 2026-06-16 | 0.1290 | 0.1290 | 0.1076 | 0.1076 | -4.356% | 949 | -70.353% |
| 2026-06-11 | 0.1101 | 0.1186 | 0.1071 | 0.1125 | -13.462% | 10,745 | -71.644% |
| 2026-06-10 | 0.1195 | 0.1330 | 0.1100 | 0.1300 | +8.333% | 8,372 | -75.462% |
| 2026-06-09 | 0.1101 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 4,191 | -73.417% |
| 2026-06-08 | 0.1300 | 0.1437 | 0.1101 | 0.1300 | +8.514% | 6,318 | -75.462% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1198 | 0.1198 | -7.704% | 6,053 | -73.372% |
| 2026-06-04 | 0.1200 | 0.1401 | 0.1200 | 0.1298 | +8.167% | 12,352 | -75.424% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.011% | 288 | -73.417% |
| 2026-06-02 | 0.1390 | 0.1600 | 0.1031 | 0.1111 | -4.635% | 97,053 | -71.287% |
| 2026-06-01 | 0.1301 | 0.1301 | 0.1030 | 0.1165 | -6.875% | 6,497 | -72.618% |
| 2026-05-29 | 0.1699 | 0.1699 | 0.1200 | 0.1251 | -21.764% | 6,528 | -74.500% |
| 2026-05-28 | 0.1300 | 0.1599 | 0.1110 | 0.1599 | +14.214% | 37,475 | -80.050% |
| 2026-05-27 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | +0.071% | 75,513 | -77.214% |
| 2026-05-26 | 0.1030 | 0.1500 | 0.1010 | 0.1399 | +3.630% | 101,421 | -77.198% |
| 2026-05-22 | 0.1480 | 0.1550 | 0.1210 | 0.1350 | -15.678% | 106,448 | -76.370% |
| 2026-05-21 | 0.1590 | 0.1899 | 0.1250 | 0.1601 | +13.145% | 176,850 | -80.075% |
| 2026-05-20 | 0.1790 | 0.1900 | 0.1201 | 0.1415 | -11.563% | 135,029 | -77.456% |
| 2026-05-19 | 0.1899 | 0.1899 | 0.1315 | 0.1600 | -5.882% | 92,424 | -80.062% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 106,077 | -81.235% |
| 2026-05-15 | 0.1199 | 0.1900 | 0.1000 | 0.1700 | +61.905% | 274,007 | -81.235% |
| 2026-05-14 | 0.1410 | 0.1654 | 0.0825 | 0.1050 | -41.634% | 41,254 | -69.619% |
| 2026-05-13 | 0.2278 | 0.2278 | 0.1410 | 0.1799 | +31.833% | 106,604 | -82.268% |
| 2026-05-12 | 0.0900 | 0.1700 | 0.0700 | 0.1365 | +122.797% | 305,829 | -76.623% |
| 2026-05-11 | 0.0825 | 0.0825 | 0.0300 | 0.0612 | -18.335% | 8,280 | -47.918% |
| 2026-05-08 | 0.0949 | 0.0950 | 0.0601 | 0.0750 | -16.667% | 20,983 | -57.467% |
| 2026-05-07 | 0.0997 | 0.0997 | 0.0442 | 0.0900 | +43.770% | 9,715 | -64.556% |
| 2026-05-06 | 0.0600 | 0.0949 | 0.0380 | 0.0626 | +63.874% | 136,109 | -49.042% |
| 2026-05-04 | 0.0236 | 0.0597 | 0.0236 | 0.0382 | +26.910% | 16,257 | -16.492% |
| 2026-05-01 | 0.0498 | 0.0597 | 0.0301 | 0.0301 | -16.389% | 924 | +5.980% |
| 2026-04-30 | 0.0301 | 0.0498 | 0.0216 | 0.0360 | -33.579% | 74,918 | -11.389% |
| 2026-04-29 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +81.879% | 161 | -41.144% |
| 2026-04-28 | 0.0425 | 0.0425 | 0.0298 | 0.0298 | +1.017% | 21,037 | +7.047% |
| 2026-04-23 | 0.0301 | 0.0301 | 0.0295 | 0.0295 | -15.714% | 659 | +8.136% |
| 2026-04-13 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -29.860% | 9,731 | -8.857% |
| 2026-04-10 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +24.750% | 171 | -36.072% |
| 2026-04-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 378 | -20.250% |
| 2026-04-07 | 0.0519 | 0.0519 | 0.0400 | 0.0400 | -10.913% | 860 | -20.250% |
| 2026-04-06 | 0.0380 | 0.0588 | 0.0380 | 0.0449 | +49.667% | 1,265 | -28.953% |
| 2026-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 240 | +6.333% |
| 2026-03-31 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 8,260 | +13.929% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -6.667% | 6,480 | +13.929% |
| 2026-03-27 | 0.0351 | 0.0351 | 0.0300 | 0.0300 | -15.493% | 7,911 | +6.333% |
| 2026-03-25 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +1.140% | 175 | -10.141% |
| 2026-03-23 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 0.000% | 1,302 | -9.117% |
| 2026-03-20 | 0.0406 | 0.0406 | 0.0351 | 0.0351 | -22.000% | 1,222 | -9.117% |
| 2026-03-19 | 0.0460 | 0.0560 | 0.0350 | 0.0450 | +18.110% | 28,301 | -29.111% |
| 2026-03-18 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -18.936% | 2,522 | -16.273% |
| 2026-03-17 | 0.0350 | 0.0598 | 0.0350 | 0.0470 | +23.684% | 13,262 | -32.128% |
| 2026-03-16 | 0.0390 | 0.0570 | 0.0345 | 0.0380 | +74.312% | 3,974 | -16.053% |
| 2026-03-13 | 0.0550 | 0.0899 | 0.0213 | 0.0218 | -72.750% | 122,710 | +46.330% |
| 2026-03-12 | 0.0799 | 0.0800 | 0.0799 | 0.0800 | +14.286% | 5,000 | -60.125% |
| 2026-03-11 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | -0.143% | 14,531 | -54.429% |
| 2026-03-10 | 0.0798 | 0.0898 | 0.0701 | 0.0701 | +0.143% | 50,888 | -54.494% |
| 2026-03-05 | 0.0701 | 0.0701 | 0.0675 | 0.0700 | -29.930% | 62,551 | -54.429% |
| 2026-03-03 | 0.0799 | 0.0999 | 0.0799 | 0.0999 | +24.875% | 2,631 | -68.068% |
| 2026-02-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,042 | -60.125% |
| 2026-02-25 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | +28.571% | 997 | -64.556% |
| 2026-02-24 | 0.0601 | 0.1000 | 0.0551 | 0.0700 | +14.754% | 128,042 | -54.429% |
| 2026-02-23 | 0.0800 | 0.0860 | 0.0610 | 0.0610 | -13.105% | 29,750 | -47.705% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0700 | 0.0702 | -12.250% | 50,746 | -54.558% |
| 2026-02-19 | 0.0896 | 0.1000 | 0.0800 | 0.0800 | +4.031% | 10,869 | -60.125% |
| 2026-02-18 | 0.0796 | 0.1100 | 0.0700 | 0.0769 | +42.407% | 16,347 | -58.518% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0540 | 0.0540 | -18.058% | 13,804 | -40.926% |
| 2026-02-13 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -17.625% | 216 | -51.593% |
| 2026-02-12 | 0.0550 | 0.0800 | 0.0541 | 0.0800 | +44.404% | 5,361 | -60.125% |
| 2026-02-11 | 0.0750 | 0.0750 | 0.0525 | 0.0554 | +10.800% | 25,802 | -42.419% |
| 2026-02-10 | 0.0700 | 0.0700 | 0.0499 | 0.0500 | -28.571% | 152,600 | -36.200% |
| 2026-02-09 | 0.0700 | 0.0769 | 0.0700 | 0.0700 | -30.000% | 50,000 | -54.429% |
| 2026-02-06 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 260,100 | -68.100% |