ERII
Energy Recovery, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
6.78USD+1.194%(+0.08)618,164
ERII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8100 | 6.8250 | 6.7100 | 6.7700 | +1.045% | 618,164 | 0.000% |
| 2026-10-01 | 6.6800 | 6.7650 | 6.6000 | 6.7000 | +0.450% | 725,706 | +1.045% |
| 2026-09-30 | 6.7500 | 6.7750 | 6.6600 | 6.6700 | -1.185% | 824,637 | +1.499% |
| 2026-09-29 | 6.7500 | 6.8200 | 6.7000 | 6.7500 | +0.446% | 689,563 | +0.296% |
| 2026-09-28 | 6.7800 | 6.7900 | 6.6000 | 6.7200 | -1.322% | 931,383 | +0.744% |
| 2026-09-25 | 6.8300 | 6.8950 | 6.7700 | 6.8100 | -0.293% | 681,669 | -0.587% |
| 2026-09-24 | 6.7600 | 6.8400 | 6.6900 | 6.8300 | +0.441% | 800,535 | -0.878% |
| 2026-09-23 | 7.0600 | 7.0600 | 6.7750 | 6.8000 | -4.494% | 777,805 | -0.441% |
| 2026-09-22 | 7.0600 | 7.1350 | 6.9500 | 7.1200 | +1.280% | 754,236 | -4.916% |
| 2026-09-21 | 7.0000 | 7.0700 | 6.9100 | 7.0300 | +0.572% | 985,905 | -3.698% |
| 2026-09-18 | 6.9700 | 7.0600 | 6.8850 | 6.9900 | -0.851% | 1,947,844 | -3.147% |
| 2026-09-17 | 7.1900 | 7.2040 | 6.9550 | 7.0500 | -0.704% | 656,437 | -3.972% |
| 2026-09-16 | 7.0800 | 7.3250 | 7.0500 | 7.1000 | +0.567% | 913,482 | -4.648% |
| 2026-09-15 | 7.1100 | 7.1194 | 6.8950 | 7.0600 | -0.423% | 1,293,406 | -4.108% |
| 2026-09-14 | 7.1800 | 7.2700 | 6.9300 | 7.0900 | -6.093% | 2,016,329 | -4.513% |
| 2026-09-11 | 7.3900 | 7.5900 | 7.3250 | 7.5500 | +3.851% | 929,289 | -10.331% |
| 2026-09-10 | 7.3500 | 7.4150 | 7.2500 | 7.2700 | -1.491% | 810,721 | -6.878% |
| 2026-09-09 | 7.6400 | 7.6800 | 7.3300 | 7.3800 | -4.156% | 922,804 | -8.266% |
| 2026-09-08 | 7.5700 | 7.7900 | 7.4900 | 7.7000 | +0.917% | 1,140,834 | -12.078% |
| 2026-09-04 | 7.6200 | 7.7500 | 7.6000 | 7.6300 | -0.261% | 642,917 | -11.271% |
| 2026-09-03 | 7.6400 | 7.7200 | 7.5300 | 7.6500 | +0.923% | 802,476 | -11.503% |
| 2026-09-02 | 7.7500 | 7.7600 | 7.5300 | 7.5800 | -1.940% | 947,745 | -10.686% |
| 2026-09-01 | 7.6500 | 7.7700 | 7.6000 | 7.7300 | +0.259% | 1,293,400 | -12.419% |
| 2026-08-31 | 7.7300 | 7.8000 | 7.6250 | 7.7100 | -0.772% | 3,244,517 | -12.192% |
| 2026-08-28 | 7.9200 | 8.0500 | 7.7600 | 7.7700 | -1.646% | 683,900 | -12.870% |
| 2026-08-27 | 7.9000 | 7.9550 | 7.7600 | 7.9000 | -0.504% | 567,145 | -14.304% |
| 2026-08-26 | 7.8600 | 8.0150 | 7.8200 | 7.9400 | +1.146% | 684,123 | -14.736% |
| 2026-08-25 | 7.8400 | 7.8950 | 7.7400 | 7.8500 | +0.641% | 584,443 | -13.758% |
| 2026-08-24 | 7.9000 | 7.9000 | 7.6301 | 7.8000 | -1.266% | 811,467 | -13.205% |
| 2026-08-21 | 7.8200 | 7.9400 | 7.7600 | 7.9000 | +1.935% | 506,159 | -14.304% |
| 2026-08-20 | 7.7900 | 7.8563 | 7.5800 | 7.7500 | -1.961% | 1,019,220 | -12.645% |
| 2026-08-19 | 7.8600 | 8.0000 | 7.7800 | 7.9050 | +0.317% | 889,931 | -14.358% |
| 2026-08-18 | 8.0600 | 8.1200 | 7.7350 | 7.8800 | -3.194% | 1,003,800 | -14.086% |
| 2026-08-17 | 8.3500 | 8.3750 | 8.0900 | 8.1400 | -2.515% | 1,177,646 | -16.830% |
| 2026-08-14 | 7.9100 | 8.3900 | 7.7550 | 8.3500 | +6.777% | 1,353,848 | -18.922% |
| 2026-08-13 | 7.7600 | 7.8400 | 7.5100 | 7.8200 | +0.514% | 1,276,570 | -13.427% |
| 2026-08-12 | 7.7700 | 7.9300 | 7.7400 | 7.7800 | +0.777% | 714,916 | -12.982% |
| 2026-08-11 | 7.9900 | 8.0500 | 7.7050 | 7.7200 | -3.379% | 1,164,413 | -12.306% |
| 2026-08-10 | 8.7000 | 8.7300 | 7.8700 | 7.9900 | -7.949% | 913,830 | -15.269% |
| 2026-08-07 | 8.8600 | 8.9150 | 8.5650 | 8.6800 | -0.573% | 976,276 | -22.005% |
| 2026-08-06 | 8.3550 | 8.8050 | 8.3100 | 8.7300 | -1.467% | 1,334,062 | -22.451% |
| 2026-08-05 | 9.1100 | 9.3400 | 8.8000 | 8.8600 | -2.851% | 914,835 | -23.589% |
| 2026-08-04 | 9.0300 | 9.1650 | 8.8700 | 9.1200 | +2.357% | 951,169 | -25.768% |
| 2026-08-03 | 8.7900 | 8.9200 | 8.5600 | 8.9100 | +3.006% | 1,278,491 | -24.018% |
| 2026-07-31 | 8.5000 | 8.6600 | 8.3100 | 8.6500 | +2.610% | 1,452,150 | -21.734% |
| 2026-07-30 | 8.2800 | 8.4600 | 8.1600 | 8.4300 | +3.563% | 847,449 | -19.692% |
| 2026-07-29 | 8.3000 | 8.3900 | 7.8550 | 8.1400 | -3.095% | 1,511,464 | -16.830% |
| 2026-07-28 | 8.5600 | 8.7300 | 8.3500 | 8.4000 | -1.408% | 688,164 | -19.405% |
| 2026-07-27 | 8.4500 | 8.6600 | 8.3650 | 8.5200 | +1.188% | 767,381 | -20.540% |
| 2026-07-24 | 8.4600 | 8.5600 | 8.3600 | 8.4200 | +0.119% | 514,135 | -19.596% |
| 2026-07-23 | 8.4300 | 8.6100 | 8.3728 | 8.4100 | -1.522% | 546,532 | -19.501% |
| 2026-07-22 | 8.6200 | 8.6800 | 8.4650 | 8.5400 | -0.928% | 608,116 | -20.726% |
| 2026-07-21 | 8.5200 | 8.7350 | 8.5150 | 8.6200 | +1.651% | 596,441 | -21.462% |
| 2026-07-20 | 8.6500 | 8.6800 | 8.4600 | 8.4800 | -1.624% | 558,485 | -20.165% |
| 2026-07-17 | 8.6800 | 8.9650 | 8.5200 | 8.6200 | -0.920% | 741,266 | -21.462% |
| 2026-07-16 | 8.5600 | 8.7300 | 8.5000 | 8.7000 | +0.928% | 596,126 | -22.184% |
| 2026-07-15 | 8.6800 | 8.8500 | 8.4400 | 8.6200 | -0.462% | 703,237 | -21.462% |
| 2026-07-14 | 8.6800 | 8.7500 | 8.5900 | 8.6600 | 0.000% | 561,049 | -21.824% |
| 2026-07-13 | 8.7300 | 8.8600 | 8.5500 | 8.6600 | -0.802% | 893,485 | -21.824% |
| 2026-07-10 | 8.9100 | 8.9100 | 8.6700 | 8.7300 | -2.240% | 676,680 | -22.451% |
| 2026-07-09 | 8.6000 | 8.9600 | 8.5700 | 8.9300 | +3.596% | 1,044,172 | -24.188% |
| 2026-07-08 | 8.6100 | 8.7200 | 8.5550 | 8.6200 | -2.045% | 660,003 | -21.462% |
| 2026-07-07 | 8.9000 | 8.9500 | 8.5800 | 8.8000 | -2.222% | 537,910 | -23.068% |
| 2026-07-06 | 8.8650 | 9.0400 | 8.8000 | 9.0000 | +1.810% | 415,697 | -24.778% |
| 2026-07-02 | 8.9400 | 9.0550 | 8.7900 | 8.8400 | -0.674% | 647,692 | -23.416% |
| 2026-07-01 | 8.9800 | 9.2300 | 8.8900 | 8.9000 | -1.330% | 669,128 | -23.933% |
| 2026-06-30 | 8.8850 | 9.0650 | 8.7000 | 9.0200 | +2.384% | 918,972 | -24.945% |
| 2026-06-29 | 8.9600 | 9.0000 | 8.7500 | 8.8100 | -0.113% | 875,525 | -23.156% |
| 2026-06-26 | 8.7000 | 9.0500 | 8.6750 | 8.8200 | +0.341% | 1,590,620 | -23.243% |
| 2026-06-25 | 8.8900 | 8.9450 | 8.7300 | 8.7900 | +0.228% | 710,100 | -22.981% |
| 2026-06-24 | 8.9300 | 9.1099 | 8.7450 | 8.7700 | -1.016% | 925,137 | -22.805% |
| 2026-06-23 | 8.6000 | 9.0200 | 8.5418 | 8.8600 | -0.449% | 621,386 | -23.589% |
| 2026-06-22 | 9.4200 | 9.4200 | 8.8500 | 8.9000 | -5.520% | 1,374,034 | -23.933% |
| 2026-06-18 | 9.5400 | 9.9067 | 9.1600 | 9.4200 | +4.783% | 3,558,243 | -28.132% |
| 2026-06-17 | 8.6000 | 9.6700 | 8.5700 | 8.9900 | +4.779% | 2,479,981 | -24.694% |
| 2026-06-16 | 8.7600 | 9.0650 | 8.5400 | 8.5800 | -2.055% | 1,535,700 | -21.096% |
| 2026-06-15 | 8.5200 | 9.0600 | 8.4300 | 8.7600 | +5.162% | 2,072,791 | -22.717% |
| 2026-06-12 | 8.1900 | 8.4100 | 8.1500 | 8.3300 | +1.709% | 720,085 | -18.727% |
| 2026-06-11 | 7.9700 | 8.2400 | 7.8300 | 8.1900 | +3.409% | 839,568 | -17.338% |
| 2026-06-10 | 8.0900 | 8.1123 | 7.8900 | 7.9200 | -2.463% | 523,225 | -14.520% |
| 2026-06-09 | 8.0700 | 8.2950 | 7.9550 | 8.1200 | +1.882% | 689,807 | -16.626% |
| 2026-06-08 | 8.0250 | 8.1500 | 7.8300 | 7.9700 | -0.499% | 669,483 | -15.056% |
| 2026-06-05 | 8.2900 | 8.3000 | 8.0000 | 8.0100 | -3.378% | 584,578 | -15.481% |
| 2026-06-04 | 8.1500 | 8.3900 | 8.0600 | 8.2900 | +3.109% | 753,656 | -18.335% |
| 2026-06-03 | 8.1300 | 8.3500 | 8.0000 | 8.0400 | -1.711% | 1,098,078 | -15.796% |
| 2026-06-02 | 8.0600 | 8.2950 | 8.0600 | 8.1800 | +2.250% | 725,344 | -17.237% |
| 2026-06-01 | 8.1200 | 8.2000 | 7.9400 | 8.0000 | -2.081% | 984,950 | -15.375% |
| 2026-05-29 | 8.4300 | 8.5200 | 8.0900 | 8.1700 | -5.330% | 892,125 | -17.136% |
| 2026-05-28 | 8.5900 | 8.7100 | 8.5000 | 8.6300 | -0.576% | 557,474 | -21.553% |
| 2026-05-27 | 8.8100 | 8.8100 | 8.5700 | 8.6800 | -1.026% | 493,418 | -22.005% |
| 2026-05-26 | 8.9200 | 9.0000 | 8.7100 | 8.7700 | -0.904% | 806,925 | -22.805% |
| 2026-05-22 | 8.6700 | 8.8550 | 8.6100 | 8.8500 | +2.668% | 825,755 | -23.503% |
| 2026-05-21 | 8.5500 | 8.7200 | 8.3650 | 8.6200 | -0.347% | 648,141 | -21.462% |
| 2026-05-20 | 8.4800 | 8.7300 | 8.3900 | 8.6500 | +2.246% | 916,783 | -21.734% |
| 2026-05-19 | 9.0000 | 9.0750 | 8.4400 | 8.4600 | -6.623% | 933,494 | -19.976% |
| 2026-05-18 | 8.6300 | 9.2650 | 8.6100 | 9.0600 | +7.729% | 1,335,539 | -25.276% |
| 2026-05-15 | 8.4500 | 8.6350 | 8.2000 | 8.4100 | -2.436% | 1,247,807 | -19.501% |
| 2026-05-14 | 8.4000 | 8.6400 | 8.1750 | 8.6200 | +3.730% | 4,776,151 | -21.462% |
| 2026-05-13 | 8.7300 | 8.7700 | 8.1350 | 8.3100 | -4.811% | 3,479,849 | -18.532% |
| 2026-05-12 | 8.7000 | 8.8150 | 8.5300 | 8.7300 | +0.345% | 1,391,426 | -22.451% |
| 2026-05-11 | 9.2100 | 9.3300 | 8.6200 | 8.7000 | -4.710% | 1,588,862 | -22.184% |
| 2026-05-08 | 9.6700 | 9.6700 | 9.0300 | 9.1300 | -3.181% | 1,548,704 | -25.849% |
| 2026-05-07 | 11.1300 | 11.1300 | 9.3000 | 9.4300 | -18.777% | 3,622,287 | -28.208% |
| 2026-05-06 | 11.5100 | 11.7200 | 11.4800 | 11.6100 | +2.653% | 726,935 | -41.688% |
| 2026-05-05 | 11.1100 | 11.4760 | 11.0700 | 11.3100 | +2.818% | 586,264 | -40.141% |
| 2026-05-04 | 11.0200 | 11.1900 | 10.9690 | 11.0000 | -0.362% | 596,689 | -38.455% |
| 2026-05-01 | 11.1100 | 11.1650 | 10.8500 | 11.0400 | -0.271% | 858,673 | -38.678% |
| 2026-04-30 | 10.8400 | 11.1300 | 10.7500 | 11.0700 | +3.458% | 1,194,127 | -38.844% |
| 2026-04-29 | 11.0700 | 11.1050 | 10.6150 | 10.7000 | -3.517% | 641,991 | -36.729% |
| 2026-04-28 | 11.0000 | 11.1150 | 10.8100 | 11.0900 | +0.362% | 720,244 | -38.954% |
| 2026-04-27 | 11.3000 | 11.4700 | 11.0300 | 11.0500 | -2.039% | 850,154 | -38.733% |
| 2026-04-24 | 11.0000 | 11.3900 | 10.9500 | 11.2800 | +2.452% | 1,679,267 | -39.982% |
| 2026-04-23 | 10.9000 | 11.1400 | 10.7500 | 11.0100 | +1.850% | 830,468 | -38.510% |
| 2026-04-22 | 10.4600 | 10.8900 | 10.4600 | 10.8100 | +4.243% | 1,302,358 | -37.373% |
| 2026-04-21 | 10.7400 | 10.8550 | 10.2250 | 10.3700 | -0.860% | 710,253 | -34.716% |
| 2026-04-20 | 10.5000 | 10.6900 | 10.4250 | 10.4600 | -1.134% | 748,662 | -35.277% |
| 2026-04-17 | 10.6600 | 10.7900 | 10.5100 | 10.5800 | +1.244% | 1,744,964 | -36.011% |
| 2026-04-16 | 10.6200 | 10.7000 | 10.2790 | 10.4500 | -1.601% | 785,274 | -35.215% |
| 2026-04-15 | 10.4800 | 10.8900 | 10.4800 | 10.6200 | -5.934% | 929,418 | -36.252% |
| 2026-04-14 | 11.4100 | 11.5300 | 11.2700 | 11.2900 | -1.052% | 550,417 | -40.035% |
| 2026-04-13 | 11.0900 | 11.5000 | 11.0500 | 11.4100 | +2.700% | 820,888 | -40.666% |
| 2026-04-10 | 11.0000 | 11.2700 | 11.0000 | 11.1100 | +0.452% | 381,127 | -39.064% |
| 2026-04-09 | 10.7200 | 11.1200 | 10.6701 | 11.0600 | +3.172% | 855,775 | -38.788% |
| 2026-04-08 | 10.8100 | 10.9100 | 10.6100 | 10.7200 | +3.775% | 714,269 | -36.847% |
| 2026-04-07 | 10.2800 | 10.4500 | 10.2500 | 10.3300 | -0.864% | 486,118 | -34.463% |
| 2026-04-06 | 10.3400 | 10.4400 | 10.2000 | 10.4200 | +2.157% | 514,954 | -35.029% |
| 2026-04-02 | 10.0200 | 10.4100 | 9.8450 | 10.2000 | -0.196% | 1,097,922 | -33.627% |
| 2026-04-01 | 10.3000 | 10.3100 | 10.0710 | 10.2200 | +1.490% | 695,212 | -33.757% |
| 2026-03-31 | 9.9700 | 10.1725 | 9.8200 | 10.0700 | +2.650% | 871,971 | -32.771% |
| 2026-03-30 | 10.0000 | 10.0200 | 9.7600 | 9.8100 | -0.608% | 655,348 | -30.989% |
| 2026-03-27 | 9.8700 | 9.9800 | 9.7600 | 9.8700 | -0.704% | 549,191 | -31.408% |
| 2026-03-26 | 10.0900 | 10.2100 | 9.8600 | 9.9400 | -1.972% | 445,063 | -31.891% |
| 2026-03-25 | 10.3600 | 10.4315 | 9.9900 | 10.1400 | -0.295% | 493,272 | -33.235% |
| 2026-03-24 | 10.0200 | 10.5096 | 9.9700 | 10.1700 | +0.494% | 1,115,446 | -33.432% |
| 2026-03-23 | 9.7700 | 10.1600 | 9.5100 | 10.1200 | +6.977% | 1,996,436 | -33.103% |
| 2026-03-20 | 9.7900 | 9.8600 | 9.3500 | 9.4600 | -2.775% | 1,899,228 | -28.436% |
| 2026-03-19 | 9.7600 | 9.9100 | 9.6492 | 9.7300 | -1.816% | 797,461 | -30.421% |
| 2026-03-18 | 10.1000 | 10.2600 | 9.8900 | 9.9100 | -2.748% | 698,585 | -31.685% |
| 2026-03-17 | 10.3200 | 10.3850 | 10.1001 | 10.1900 | -0.682% | 599,184 | -33.562% |
| 2026-03-16 | 10.2400 | 10.3700 | 10.1200 | 10.2600 | +2.090% | 604,896 | -34.016% |
| 2026-03-13 | 10.2750 | 10.4550 | 9.8900 | 10.0500 | -1.855% | 813,714 | -32.637% |
| 2026-03-12 | 10.5300 | 10.6400 | 10.1300 | 10.2400 | -5.009% | 831,215 | -33.887% |
| 2026-03-11 | 10.8200 | 10.8906 | 10.6000 | 10.7800 | -0.828% | 656,840 | -37.199% |
| 2026-03-10 | 11.1200 | 11.2150 | 10.7700 | 10.8700 | -2.248% | 1,013,845 | -37.718% |
| 2026-03-09 | 10.8700 | 11.6100 | 10.3450 | 11.1200 | +4.807% | 1,763,145 | -39.119% |
| 2026-03-06 | 10.6700 | 10.8100 | 10.3778 | 10.6100 | -1.118% | 905,457 | -36.192% |
| 2026-03-05 | 10.6000 | 10.7800 | 10.5400 | 10.7300 | +0.093% | 870,179 | -36.906% |
| 2026-03-04 | 10.3980 | 10.8050 | 10.2100 | 10.7200 | +4.892% | 928,412 | -36.847% |
| 2026-03-03 | 10.0100 | 10.2400 | 9.5900 | 10.2200 | -0.390% | 1,702,701 | -33.757% |
| 2026-03-02 | 10.2900 | 10.3600 | 9.8500 | 10.2600 | -1.630% | 940,506 | -34.016% |
| 2026-02-27 | 10.4600 | 10.7900 | 10.0300 | 10.4300 | 0.000% | 1,196,605 | -35.091% |
| 2026-02-26 | 11.4500 | 11.9700 | 10.2200 | 10.4300 | -35.298% | 4,519,642 | -35.091% |
| 2026-02-25 | 16.1800 | 16.1800 | 15.7700 | 16.1200 | +0.311% | 459,531 | -58.002% |
| 2026-02-24 | 16.1100 | 16.1600 | 15.7950 | 16.0700 | +0.062% | 299,891 | -57.872% |
| 2026-02-23 | 16.1300 | 16.2650 | 15.7100 | 16.0600 | -1.108% | 369,147 | -57.846% |
| 2026-02-20 | 16.0300 | 16.3000 | 15.8850 | 16.2400 | +1.184% | 272,239 | -58.313% |
| 2026-02-19 | 15.7600 | 16.1150 | 15.7400 | 16.0500 | +1.905% | 279,699 | -57.819% |
| 2026-02-18 | 15.8800 | 16.0000 | 15.6600 | 15.7500 | -0.881% | 291,434 | -57.016% |
| 2026-02-17 | 15.5600 | 16.0950 | 15.4400 | 15.8900 | +1.859% | 333,370 | -57.395% |
| 2026-02-13 | 15.4300 | 15.8100 | 15.4200 | 15.6000 | +1.496% | 309,264 | -56.603% |
| 2026-02-12 | 15.6300 | 15.8900 | 15.3100 | 15.3700 | -0.453% | 235,099 | -55.953% |
| 2026-02-11 | 15.7050 | 15.9000 | 15.3100 | 15.4400 | -0.962% | 246,281 | -56.153% |
| 2026-02-10 | 15.7500 | 15.8300 | 15.5150 | 15.5900 | -1.392% | 286,396 | -56.575% |
| 2026-02-09 | 15.5100 | 15.9000 | 15.2900 | 15.8100 | +2.198% | 273,039 | -57.179% |
| 2026-02-06 | 15.1400 | 15.5800 | 15.1400 | 15.4700 | +2.383% | 304,475 | -56.238% |
| 2026-02-05 | 14.9100 | 15.2800 | 14.8700 | 15.1100 | +0.868% | 233,227 | -55.195% |
| 2026-02-04 | 15.0000 | 15.0700 | 14.7850 | 14.9800 | +1.148% | 211,591 | -54.806% |
| 2026-02-03 | 14.9800 | 15.2000 | 14.5350 | 14.8100 | -0.936% | 381,049 | -54.288% |
| 2026-02-02 | 14.4600 | 15.0200 | 14.2551 | 14.9500 | +2.467% | 343,281 | -54.716% |
| 2026-01-30 | 14.6000 | 14.7300 | 14.3700 | 14.5900 | -1.286% | 399,234 | -53.598% |
| 2026-01-29 | 14.6800 | 14.8950 | 14.5275 | 14.7800 | +0.887% | 296,804 | -54.195% |
| 2026-01-28 | 14.5500 | 14.9600 | 14.2400 | 14.6500 | +1.174% | 455,817 | -53.788% |
| 2026-01-27 | 14.3900 | 14.5700 | 14.3250 | 14.4800 | +1.047% | 285,541 | -53.246% |
| 2026-01-26 | 14.3000 | 14.4800 | 14.2700 | 14.3300 | +0.210% | 226,901 | -52.756% |
| 2026-01-23 | 14.5800 | 14.6200 | 14.2750 | 14.3000 | -2.256% | 293,240 | -52.657% |
| 2026-01-22 | 14.5100 | 14.7150 | 14.4900 | 14.6300 | +1.492% | 286,342 | -53.725% |
| 2026-01-21 | 14.1400 | 14.4750 | 14.0400 | 14.4150 | +3.112% | 311,131 | -53.035% |
| 2026-01-20 | 14.0900 | 14.1800 | 13.9000 | 13.9800 | -2.238% | 308,921 | -51.574% |
| 2026-01-16 | 14.2800 | 14.3650 | 14.1700 | 14.3000 | 0.000% | 373,917 | -52.657% |
| 2026-01-15 | 14.3400 | 14.5000 | 14.2200 | 14.3000 | +0.563% | 340,943 | -52.657% |
| 2026-01-14 | 14.3500 | 14.3700 | 14.0400 | 14.2200 | -1.113% | 393,353 | -52.391% |
| 2026-01-13 | 14.3200 | 14.4000 | 14.1601 | 14.3800 | +0.700% | 285,482 | -52.921% |
| 2026-01-12 | 14.1600 | 14.4700 | 14.1000 | 14.2800 | +0.847% | 234,954 | -52.591% |
| 2026-01-09 | 14.4900 | 14.5500 | 14.1200 | 14.1600 | -1.939% | 295,116 | -52.189% |
| 2026-01-08 | 14.0000 | 14.4650 | 13.9800 | 14.4400 | +2.703% | 215,996 | -53.116% |
| 2026-01-07 | 14.3700 | 14.4400 | 14.0400 | 14.0600 | -2.497% | 278,296 | -51.849% |
| 2026-01-06 | 14.2600 | 14.4800 | 14.1700 | 14.4200 | +0.628% | 304,345 | -53.051% |
| 2026-01-05 | 13.7800 | 14.5800 | 13.7800 | 14.3300 | +4.446% | 372,076 | -52.756% |
| 2026-01-02 | 13.6000 | 13.7200 | 13.4400 | 13.7200 | +1.705% | 318,767 | -50.656% |
| 2025-12-31 | 13.5100 | 13.5938 | 13.3100 | 13.4900 | +0.074% | 512,396 | -49.815% |
| 2025-12-30 | 13.7700 | 13.7800 | 13.4700 | 13.4800 | -2.319% | 613,326 | -49.777% |
| 2025-12-29 | 13.8600 | 13.9400 | 13.7492 | 13.8000 | -0.576% | 321,457 | -50.942% |
| 2025-12-26 | 13.8100 | 13.8800 | 13.7000 | 13.8800 | +0.289% | 287,018 | -51.225% |
| 2025-12-24 | 13.8100 | 13.9100 | 13.7500 | 13.8400 | +0.217% | 152,260 | -51.084% |
| 2025-12-23 | 13.9500 | 13.9800 | 13.6750 | 13.8100 | -1.216% | 399,007 | -50.978% |
| 2025-12-22 | 14.1500 | 14.2400 | 13.9600 | 13.9800 | -0.640% | 409,498 | -51.574% |
| 2025-12-19 | 14.4300 | 14.4566 | 14.0300 | 14.0700 | -2.495% | 1,290,360 | -51.883% |
| 2025-12-18 | 14.2400 | 14.5500 | 14.2350 | 14.4300 | +2.123% | 393,571 | -53.084% |
| 2025-12-17 | 14.3900 | 14.6200 | 14.1100 | 14.1300 | -2.147% | 435,199 | -52.088% |
| 2025-12-16 | 14.5200 | 14.7500 | 14.4200 | 14.4400 | -0.551% | 599,740 | -53.116% |
| 2025-12-15 | 14.5400 | 14.5850 | 14.3750 | 14.5200 | +0.346% | 478,299 | -53.375% |
| 2025-12-12 | 14.6300 | 14.7100 | 14.3200 | 14.4700 | -0.890% | 315,515 | -53.214% |
| 2025-12-11 | 14.4200 | 14.7150 | 14.3200 | 14.6000 | +1.319% | 356,758 | -53.630% |
| 2025-12-10 | 14.2000 | 14.5550 | 14.0900 | 14.4100 | +1.265% | 554,813 | -53.019% |
| 2025-12-09 | 14.4900 | 14.5500 | 14.2100 | 14.2300 | -1.862% | 443,748 | -52.424% |
| 2025-12-08 | 14.7600 | 14.9050 | 14.4500 | 14.5000 | -1.495% | 441,340 | -53.310% |
| 2025-12-05 | 14.6600 | 14.8100 | 14.6000 | 14.7200 | +0.272% | 333,137 | -54.008% |
| 2025-12-04 | 14.8700 | 15.0000 | 14.6700 | 14.6800 | -1.477% | 285,166 | -53.883% |
| 2025-12-03 | 14.5600 | 14.9300 | 14.5600 | 14.9000 | +3.257% | 420,332 | -54.564% |
| 2025-12-02 | 14.5100 | 14.6500 | 14.3700 | 14.4300 | -0.207% | 491,961 | -53.084% |
| 2025-12-01 | 14.1900 | 14.5700 | 14.1900 | 14.4600 | +0.069% | 393,442 | -53.181% |
| 2025-11-28 | 14.4200 | 14.5000 | 14.2900 | 14.4500 | +0.487% | 225,376 | -53.149% |
| 2025-11-26 | 14.2500 | 14.4250 | 14.1000 | 14.3800 | +0.912% | 300,641 | -52.921% |
| 2025-11-25 | 14.0100 | 14.3300 | 13.9801 | 14.2500 | +2.666% | 470,283 | -52.491% |
| 2025-11-24 | 13.6900 | 14.0000 | 13.5900 | 13.8800 | +1.760% | 845,199 | -51.225% |
| 2025-11-21 | 13.3000 | 13.8000 | 13.2800 | 13.6400 | +2.711% | 526,019 | -50.367% |
| 2025-11-20 | 14.2700 | 14.3550 | 13.2700 | 13.2800 | -5.143% | 512,649 | -49.021% |
| 2025-11-19 | 14.4800 | 14.6100 | 13.7350 | 14.0000 | -2.980% | 722,375 | -51.643% |
| 2025-11-18 | 14.3700 | 14.5000 | 14.0700 | 14.4300 | -0.483% | 535,868 | -53.084% |
| 2025-11-17 | 14.5100 | 14.7700 | 14.4150 | 14.5000 | -0.344% | 715,234 | -53.310% |
| 2025-11-14 | 14.3400 | 14.5600 | 14.3000 | 14.5500 | +0.138% | 502,930 | -53.471% |
| 2025-11-13 | 14.1000 | 14.6450 | 14.0800 | 14.5300 | +1.893% | 751,150 | -53.407% |
| 2025-11-12 | 14.0600 | 14.4400 | 13.9700 | 14.2600 | +1.495% | 819,768 | -52.525% |
| 2025-11-11 | 14.1900 | 14.2900 | 13.8900 | 14.0500 | -0.071% | 655,426 | -51.815% |
| 2025-11-10 | 14.3000 | 14.7100 | 14.0450 | 14.0600 | +0.608% | 1,050,219 | -51.849% |
| 2025-11-07 | 14.4900 | 14.4900 | 13.4700 | 13.9750 | -3.554% | 2,526,018 | -51.556% |
| 2025-11-06 | 15.3500 | 15.7201 | 14.3500 | 14.4900 | -16.049% | 1,153,451 | -53.278% |
| 2025-11-05 | 16.5400 | 17.3600 | 16.5000 | 17.2600 | +5.180% | 521,043 | -60.776% |
| 2025-11-04 | 16.7600 | 16.8200 | 16.3400 | 16.4100 | -2.380% | 339,576 | -58.745% |
| 2025-11-03 | 17.1100 | 17.1100 | 16.8050 | 16.8100 | -1.753% | 402,378 | -59.726% |
| 2025-10-31 | 17.1000 | 17.2000 | 16.9300 | 17.1100 | -0.117% | 335,288 | -60.432% |
| 2025-10-30 | 17.1000 | 17.2300 | 16.9500 | 17.1300 | -0.233% | 220,779 | -60.479% |
| 2025-10-29 | 17.3100 | 17.5300 | 16.9900 | 17.1700 | -1.322% | 280,425 | -60.571% |
| 2025-10-28 | 17.5300 | 17.6400 | 17.2400 | 17.4000 | -1.080% | 321,321 | -61.092% |
| 2025-10-27 | 18.1500 | 18.3200 | 17.4691 | 17.5900 | -2.871% | 291,224 | -61.512% |
| 2025-10-24 | 17.9500 | 18.3100 | 17.7900 | 18.1100 | +1.343% | 309,176 | -62.617% |
| 2025-10-23 | 17.3000 | 17.8900 | 17.2682 | 17.8700 | +3.775% | 409,494 | -62.115% |
| 2025-10-22 | 17.1100 | 17.2600 | 16.9100 | 17.2200 | +0.350% | 392,767 | -60.685% |
| 2025-10-21 | 16.9300 | 17.2200 | 16.6100 | 17.1600 | +0.763% | 556,390 | -60.548% |
| 2025-10-20 | 16.9100 | 17.0900 | 16.7700 | 17.0300 | +1.611% | 466,950 | -60.247% |
| 2025-10-17 | 16.6300 | 16.8800 | 16.5300 | 16.7600 | -0.089% | 457,893 | -59.606% |
| 2025-10-16 | 16.4500 | 16.8300 | 16.3600 | 16.7750 | +2.662% | 564,906 | -59.642% |
| 2025-10-15 | 15.9600 | 16.3750 | 15.7650 | 16.3400 | +3.812% | 436,600 | -58.568% |
| 2025-10-14 | 15.3500 | 15.8500 | 15.3500 | 15.7400 | +1.157% | 271,162 | -56.989% |
| 2025-10-13 | 15.5300 | 15.5800 | 15.2361 | 15.5600 | +1.899% | 294,881 | -56.491% |
| 2025-10-10 | 15.3200 | 15.4300 | 15.1750 | 15.2700 | -0.326% | 364,337 | -55.665% |
| 2025-10-09 | 15.5100 | 15.7900 | 15.2900 | 15.3200 | -0.777% | 647,177 | -55.809% |
| 2025-10-08 | 15.5700 | 15.6850 | 15.3500 | 15.4400 | -0.835% | 464,583 | -56.153% |
| 2025-10-07 | 15.7700 | 15.8900 | 15.4300 | 15.5700 | -1.393% | 291,549 | -56.519% |
| 2025-10-06 | 15.8200 | 15.8600 | 15.6225 | 15.7900 | +0.127% | 292,003 | -57.125% |
| 2025-10-03 | 15.8800 | 16.2800 | 15.7500 | 15.7700 | -0.630% | 466,245 | -57.070% |
| 2025-10-02 | 15.9200 | 15.9350 | 15.6800 | 15.8700 | +0.189% | 347,851 | -57.341% |
| 2025-10-01 | 15.2500 | 15.8500 | 15.2150 | 15.8400 | +2.724% | 371,521 | -57.260% |
| 2025-09-30 | 15.3100 | 15.4500 | 15.2300 | 15.4200 | +0.456% | 324,955 | -56.096% |
| 2025-09-29 | 15.4500 | 15.4700 | 15.1400 | 15.3500 | +0.196% | 497,917 | -55.896% |
| 2025-09-26 | 15.3300 | 15.4500 | 15.0700 | 15.3200 | +0.525% | 479,154 | -55.809% |
| 2025-09-25 | 15.0700 | 15.2690 | 14.8900 | 15.2400 | -0.262% | 435,597 | -55.577% |
| 2025-09-24 | 15.0100 | 15.3300 | 15.0000 | 15.2800 | +1.461% | 388,050 | -55.694% |
| 2025-09-23 | 15.0500 | 15.3600 | 14.9800 | 15.0600 | +0.736% | 387,275 | -55.046% |
| 2025-09-22 | 14.7000 | 15.0450 | 14.5100 | 14.9500 | +1.770% | 395,986 | -54.716% |
| 2025-09-19 | 15.0200 | 15.0300 | 14.5800 | 14.6900 | -2.972% | 1,136,752 | -53.914% |
| 2025-09-18 | 14.7000 | 15.2250 | 14.5300 | 15.1400 | +3.699% | 500,266 | -55.284% |
| 2025-09-17 | 14.6800 | 14.9400 | 14.5200 | 14.6000 | -0.137% | 634,295 | -53.630% |
| 2025-09-16 | 14.6900 | 14.8500 | 14.5100 | 14.6200 | +0.481% | 665,370 | -53.694% |
| 2025-09-15 | 14.3800 | 14.6350 | 14.2000 | 14.5500 | +1.323% | 397,138 | -53.471% |
| 2025-09-12 | 14.5100 | 14.5100 | 14.2800 | 14.3600 | -1.170% | 258,762 | -52.855% |
| 2025-09-11 | 14.5300 | 14.6500 | 14.4050 | 14.5300 | -0.411% | 369,266 | -53.407% |
| 2025-09-10 | 14.3200 | 14.5900 | 14.2000 | 14.5900 | +1.460% | 360,613 | -53.598% |
| 2025-09-09 | 14.5200 | 14.5500 | 14.0600 | 14.3800 | -1.372% | 508,454 | -52.921% |
| 2025-09-08 | 14.4500 | 14.6600 | 14.3100 | 14.5800 | +1.110% | 437,531 | -53.567% |
| 2025-09-05 | 14.3500 | 14.5700 | 14.2600 | 14.4200 | +0.769% | 325,647 | -53.051% |
| 2025-09-04 | 14.1400 | 14.3650 | 13.9200 | 14.3100 | +1.489% | 487,543 | -52.690% |
| 2025-09-03 | 14.3000 | 14.4700 | 14.0850 | 14.1000 | -1.674% | 564,279 | -51.986% |
| 2025-09-02 | 14.0800 | 14.3900 | 14.0600 | 14.3400 | +0.915% | 438,923 | -52.789% |
| 2025-08-29 | 14.4200 | 14.4200 | 14.0950 | 14.2100 | -1.388% | 210,455 | -52.357% |
| 2025-08-28 | 14.5700 | 14.5700 | 14.3400 | 14.4100 | -1.098% | 295,668 | -53.019% |
| 2025-08-27 | 14.4500 | 14.6000 | 14.4100 | 14.5700 | +0.344% | 318,483 | -53.535% |
| 2025-08-26 | 14.5400 | 14.7600 | 14.4850 | 14.5200 | +0.207% | 305,619 | -53.375% |
| 2025-08-25 | 14.7000 | 14.7050 | 14.4900 | 14.4900 | -1.629% | 240,628 | -53.278% |
| 2025-08-22 | 14.3300 | 14.8200 | 14.1890 | 14.7300 | +3.805% | 328,929 | -54.039% |
| 2025-08-21 | 14.2400 | 14.7300 | 14.0000 | 14.1900 | -1.046% | 315,343 | -52.290% |
| 2025-08-20 | 14.3800 | 14.4400 | 14.1950 | 14.3400 | -0.555% | 410,683 | -52.789% |
| 2025-08-19 | 14.3200 | 14.5500 | 14.2800 | 14.4200 | +1.193% | 337,826 | -53.051% |
| 2025-08-18 | 14.1600 | 14.3000 | 14.1145 | 14.2500 | +0.494% | 452,183 | -52.491% |
| 2025-08-15 | 14.5400 | 14.5400 | 14.0300 | 14.1800 | -2.139% | 377,326 | -52.257% |
| 2025-08-14 | 14.4500 | 14.7200 | 14.3300 | 14.4900 | -0.889% | 480,499 | -53.278% |
| 2025-08-13 | 14.4000 | 14.6900 | 14.2850 | 14.6200 | +2.238% | 481,108 | -53.694% |
| 2025-08-12 | 14.0100 | 14.4400 | 13.9500 | 14.3000 | +2.952% | 581,579 | -52.657% |
| 2025-08-11 | 14.2600 | 14.3950 | 13.8400 | 13.8900 | -2.114% | 559,214 | -51.260% |
| 2025-08-08 | 14.6800 | 14.7050 | 14.0600 | 14.1900 | -3.140% | 450,260 | -52.290% |
| 2025-08-07 | 14.9800 | 15.2399 | 14.5100 | 14.6500 | +7.562% | 870,971 | -53.788% |
| 2025-08-06 | 13.6600 | 13.8100 | 13.5600 | 13.6200 | -0.073% | 354,775 | -50.294% |
| 2025-08-05 | 13.4100 | 13.7600 | 13.3700 | 13.6300 | +2.251% | 294,987 | -50.330% |
| 2025-08-04 | 12.8500 | 13.3400 | 12.8350 | 13.3300 | +4.222% | 338,273 | -49.212% |
| 2025-08-01 | 13.3000 | 13.3000 | 12.6550 | 12.7900 | -4.907% | 565,935 | -47.068% |
| 2025-07-31 | 13.5800 | 13.7500 | 13.4300 | 13.4500 | -1.393% | 485,647 | -49.665% |
| 2025-07-30 | 13.6500 | 13.9650 | 13.5700 | 13.6400 | -0.219% | 453,416 | -50.367% |
| 2025-07-29 | 13.7500 | 13.7900 | 13.4100 | 13.6700 | -0.364% | 620,632 | -50.475% |
| 2025-07-28 | 13.9700 | 13.9700 | 13.7100 | 13.7200 | -1.153% | 313,761 | -50.656% |
| 2025-07-25 | 13.9700 | 14.0400 | 13.8300 | 13.8800 | -0.216% | 320,398 | -51.225% |
| 2025-07-24 | 13.7900 | 14.0300 | 13.7350 | 13.9100 | +0.433% | 307,630 | -51.330% |
| 2025-07-23 | 13.8000 | 13.9600 | 13.6800 | 13.8500 | +1.317% | 359,905 | -51.119% |
| 2025-07-22 | 13.5100 | 13.8600 | 13.5100 | 13.6700 | +0.886% | 350,543 | -50.475% |
| 2025-07-21 | 13.6300 | 13.7800 | 13.5100 | 13.5500 | +0.074% | 316,066 | -50.037% |
| 2025-07-18 | 13.7800 | 13.8699 | 13.5200 | 13.5400 | -0.806% | 481,807 | -50.000% |
| 2025-07-17 | 13.5000 | 13.6700 | 13.4500 | 13.6500 | +1.487% | 421,476 | -50.403% |
| 2025-07-16 | 12.9500 | 13.4600 | 12.8150 | 13.4500 | +3.462% | 442,014 | -49.665% |
| 2025-07-15 | 13.2000 | 13.2150 | 12.9600 | 13.0000 | -0.915% | 318,024 | -47.923% |
| 2025-07-14 | 13.1100 | 13.1600 | 12.9400 | 13.1200 | -0.304% | 262,166 | -48.399% |
| 2025-07-11 | 13.2400 | 13.3250 | 13.0900 | 13.1600 | -1.644% | 327,751 | -48.556% |
| 2025-07-10 | 13.2800 | 13.6500 | 13.2800 | 13.3800 | +0.829% | 304,141 | -49.402% |
| 2025-07-09 | 13.1200 | 13.2900 | 13.0250 | 13.2700 | +1.608% | 306,418 | -48.983% |
| 2025-07-08 | 12.9400 | 13.3100 | 12.8900 | 13.0600 | +1.398% | 666,986 | -48.162% |
| 2025-07-07 | 13.0700 | 13.1300 | 12.8600 | 12.8800 | -2.424% | 299,534 | -47.438% |
| 2025-07-03 | 12.9900 | 13.2100 | 12.9200 | 13.2000 | +2.484% | 427,132 | -48.712% |
| 2025-07-02 | 12.7900 | 13.0150 | 12.7450 | 12.8800 | +1.258% | 325,206 | -47.438% |
| 2025-07-01 | 12.6400 | 12.9500 | 12.5400 | 12.7200 | -0.469% | 346,860 | -46.777% |
| 2025-06-30 | 12.6700 | 12.9800 | 12.5500 | 12.7800 | +1.268% | 653,756 | -47.027% |
| 2025-06-27 | 12.4700 | 12.7300 | 12.3800 | 12.6200 | +1.692% | 1,075,889 | -46.355% |
| 2025-06-26 | 12.1600 | 12.4300 | 12.1200 | 12.4100 | +2.308% | 376,326 | -45.447% |
| 2025-06-25 | 12.2300 | 12.2800 | 12.1200 | 12.1300 | -1.141% | 297,563 | -44.188% |
| 2025-06-24 | 12.2400 | 12.4799 | 12.2000 | 12.2700 | +0.656% | 399,186 | -44.825% |
| 2025-06-23 | 11.9700 | 12.2000 | 11.8800 | 12.1900 | +1.414% | 330,909 | -44.463% |
| 2025-06-20 | 12.3100 | 12.3300 | 11.9600 | 12.0200 | -1.314% | 917,792 | -43.677% |
| 2025-06-18 | 12.2600 | 12.3300 | 12.0950 | 12.1800 | -0.246% | 321,753 | -44.417% |
| 2025-06-17 | 12.3100 | 12.4600 | 12.1500 | 12.2100 | -1.770% | 310,383 | -44.554% |
| 2025-06-16 | 12.3700 | 12.6500 | 12.3700 | 12.4300 | +0.566% | 375,065 | -45.535% |
| 2025-06-13 | 12.3400 | 12.6000 | 12.3100 | 12.3600 | -1.671% | 354,168 | -45.227% |
| 2025-06-12 | 12.5100 | 12.7300 | 12.4700 | 12.5700 | -0.868% | 373,646 | -46.142% |
| 2025-06-11 | 12.9200 | 12.9500 | 12.6400 | 12.6800 | -1.092% | 263,292 | -46.609% |
| 2025-06-10 | 12.7300 | 13.0200 | 12.6400 | 12.8200 | +0.786% | 377,622 | -47.192% |
| 2025-06-09 | 12.6600 | 12.7700 | 12.5100 | 12.7200 | +0.713% | 329,970 | -46.777% |
| 2025-06-06 | 12.5800 | 12.6900 | 12.4800 | 12.6300 | +1.364% | 292,822 | -46.397% |
| 2025-06-05 | 12.5200 | 12.6400 | 12.3300 | 12.4600 | -0.559% | 352,951 | -45.666% |
| 2025-06-04 | 12.6100 | 12.7050 | 12.4700 | 12.5300 | -0.239% | 332,038 | -45.970% |
| 2025-06-03 | 12.3900 | 12.7400 | 12.3000 | 12.5600 | +1.290% | 446,800 | -46.099% |
| 2025-06-02 | 12.6500 | 12.7900 | 12.2650 | 12.4000 | -1.665% | 554,590 | -45.403% |
| 2025-05-30 | 12.2800 | 12.7900 | 12.2100 | 12.6100 | +1.858% | 652,257 | -46.312% |
| 2025-05-29 | 12.5400 | 12.5950 | 12.2500 | 12.3800 | 0.000% | 403,980 | -45.315% |
| 2025-05-28 | 12.6000 | 12.6510 | 12.3800 | 12.3800 | -1.979% | 456,538 | -45.315% |
| 2025-05-27 | 12.7000 | 12.8000 | 12.5500 | 12.6300 | +0.557% | 411,975 | -46.397% |
| 2025-05-23 | 12.2500 | 12.6700 | 12.2250 | 12.5600 | +0.884% | 423,207 | -46.099% |
| 2025-05-22 | 12.5800 | 12.8000 | 12.4400 | 12.4500 | -1.503% | 541,532 | -45.622% |
| 2025-05-21 | 12.7100 | 12.9700 | 12.5700 | 12.6400 | -2.091% | 524,240 | -46.440% |
| 2025-05-20 | 13.5000 | 13.5000 | 12.7000 | 12.9100 | -1.300% | 533,956 | -47.560% |
| 2025-05-19 | 12.9200 | 13.1050 | 12.8100 | 13.0800 | -0.608% | 443,314 | -48.242% |
| 2025-05-16 | 12.5700 | 13.2450 | 12.5300 | 13.1600 | +7.166% | 676,677 | -48.556% |
| 2025-05-15 | 12.2400 | 12.5150 | 12.2100 | 12.2800 | -0.244% | 685,378 | -44.870% |
| 2025-05-14 | 12.3200 | 12.4800 | 12.1300 | 12.3100 | +0.408% | 674,479 | -45.004% |
| 2025-05-13 | 12.3700 | 12.5600 | 12.1500 | 12.2600 | +0.163% | 657,460 | -44.780% |
| 2025-05-12 | 11.8800 | 12.4300 | 11.8800 | 12.2400 | +7.652% | 994,169 | -44.690% |
| 2025-05-09 | 12.2200 | 12.2200 | 11.2100 | 11.3700 | -7.184% | 985,491 | -40.457% |
| 2025-05-08 | 11.5500 | 12.4500 | 10.8600 | 12.2500 | -18.551% | 2,528,001 | -44.735% |
| 2025-05-07 | 15.0300 | 15.2000 | 14.8100 | 15.0400 | +1.075% | 495,308 | -54.987% |
| 2025-05-06 | 15.4500 | 15.5700 | 14.8700 | 14.8800 | -4.493% | 495,379 | -54.503% |
| 2025-05-05 | 15.6900 | 15.7900 | 15.5000 | 15.5800 | -1.392% | 304,654 | -56.547% |
| 2025-05-02 | 15.7900 | 15.9600 | 15.7700 | 15.8000 | +1.412% | 217,968 | -57.152% |
| 2025-05-01 | 15.4900 | 15.7000 | 15.3812 | 15.5800 | +0.841% | 336,003 | -56.547% |
| 2025-04-30 | 15.2700 | 15.5400 | 15.0750 | 15.4500 | +0.325% | 368,941 | -56.181% |
| 2025-04-29 | 14.9700 | 15.5500 | 14.9700 | 15.4000 | +2.598% | 435,223 | -56.039% |
| 2025-04-28 | 15.2500 | 15.4500 | 14.9400 | 15.0100 | -1.055% | 622,170 | -54.897% |
| 2025-04-25 | 15.0900 | 15.2650 | 14.9400 | 15.1700 | -0.066% | 339,252 | -55.372% |
| 2025-04-24 | 14.7500 | 15.2500 | 14.5800 | 15.1800 | +2.846% | 710,075 | -55.402% |
| 2025-04-23 | 15.2500 | 15.4000 | 14.6900 | 14.7600 | -0.806% | 593,652 | -54.133% |
| 2025-04-22 | 14.8300 | 15.0100 | 14.6500 | 14.8800 | +1.709% | 356,957 | -54.503% |
| 2025-04-21 | 14.7300 | 14.8500 | 14.4900 | 14.6300 | -1.349% | 242,346 | -53.725% |
| 2025-04-17 | 14.8800 | 15.1000 | 14.5800 | 14.8300 | -0.269% | 388,143 | -54.349% |
| 2025-04-16 | 15.0700 | 15.2300 | 14.6800 | 14.8700 | -1.393% | 367,497 | -54.472% |
| 2025-04-15 | 14.8200 | 15.3400 | 14.8200 | 15.0800 | +1.344% | 389,300 | -55.106% |
| 2025-04-14 | 15.0100 | 15.0650 | 14.8000 | 14.8800 | 0.000% | 257,573 | -54.503% |