EQ
Equillium, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:44:16 PM EDT
1.40USD-0.709%(-0.01)340,566
1.4000Bid1.4100Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
1.38USD-2.128%(-0.03)
EQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3800 | 1.4100 | 1.3000 | 1.4000 | -0.709% | 340,566 | 0.000% |
| 2026-10-02 | 1.5500 | 1.6000 | 1.3750 | 1.4100 | -8.442% | 934,794 | -0.709% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.5250 | 1.5400 | -5.231% | 529,400 | -9.091% |
| 2026-09-30 | 1.6300 | 1.6550 | 1.5800 | 1.6250 | +0.309% | 3,104,245 | -13.846% |
| 2026-09-29 | 1.6800 | 1.7200 | 1.6100 | 1.6200 | -3.571% | 316,291 | -13.580% |
| 2026-09-28 | 1.6500 | 1.7150 | 1.6300 | 1.6800 | +0.599% | 241,729 | -16.667% |
| 2026-09-25 | 1.7000 | 1.7100 | 1.6600 | 1.6700 | -2.907% | 137,755 | -16.168% |
| 2026-09-24 | 1.7200 | 1.7400 | 1.6500 | 1.7200 | -1.714% | 280,738 | -18.605% |
| 2026-09-23 | 1.9100 | 1.9100 | 1.6900 | 1.7500 | -9.326% | 504,604 | -20.000% |
| 2026-09-22 | 1.9000 | 1.9500 | 1.8100 | 1.9300 | +1.847% | 3,072,082 | -27.461% |
| 2026-09-21 | 1.9800 | 1.9800 | 1.8500 | 1.8950 | -1.302% | 266,468 | -26.121% |
| 2026-09-18 | 1.8900 | 1.9950 | 1.8603 | 1.9200 | +1.587% | 853,469 | -27.083% |
| 2026-09-17 | 1.9000 | 1.9500 | 1.8000 | 1.8900 | +1.887% | 708,077 | -25.926% |
| 2026-09-16 | 2.0500 | 2.0600 | 1.8500 | 1.8550 | -9.512% | 770,246 | -24.528% |
| 2026-09-15 | 2.0900 | 2.0900 | 2.0100 | 2.0500 | -2.148% | 231,490 | -31.707% |
| 2026-09-14 | 2.1000 | 2.1450 | 2.0550 | 2.0950 | -0.711% | 261,896 | -33.174% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.1100 | 2.1100 | -12.810% | 554,047 | -33.649% |
| 2026-09-10 | 2.5400 | 2.6900 | 2.4100 | 2.4200 | -5.469% | 397,610 | -42.149% |
| 2026-09-09 | 2.4100 | 2.5600 | 2.3310 | 2.5600 | +6.224% | 1,088,017 | -45.313% |
| 2026-09-08 | 2.2000 | 2.4700 | 2.1700 | 2.4100 | +9.050% | 597,900 | -41.909% |
| 2026-09-04 | 2.2200 | 2.2500 | 2.2000 | 2.2100 | -0.450% | 225,924 | -36.652% |
| 2026-09-03 | 2.2600 | 2.3100 | 2.1800 | 2.2200 | -1.333% | 152,566 | -36.937% |
| 2026-09-02 | 2.2000 | 2.3050 | 2.1800 | 2.2500 | +2.041% | 101,244 | -37.778% |
| 2026-09-01 | 2.2500 | 2.2600 | 2.1850 | 2.2050 | -2.863% | 161,299 | -36.508% |
| 2026-08-31 | 2.3900 | 2.3900 | 2.2100 | 2.2700 | -5.021% | 288,983 | -38.326% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.3300 | 2.3900 | -2.449% | 232,756 | -41.423% |
| 2026-08-27 | 2.3600 | 2.5200 | 2.3600 | 2.4500 | +3.814% | 368,073 | -42.857% |
| 2026-08-26 | 2.1800 | 2.4700 | 2.1500 | 2.3600 | +8.257% | 698,729 | -40.678% |
| 2026-08-25 | 2.2100 | 2.2400 | 2.1520 | 2.1800 | -0.909% | 606,010 | -35.780% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.1750 | 2.2000 | -4.762% | 326,804 | -36.364% |
| 2026-08-21 | 2.3000 | 2.4641 | 2.2400 | 2.3100 | +1.762% | 557,353 | -39.394% |
| 2026-08-20 | 2.2700 | 2.3327 | 2.2100 | 2.2700 | -2.575% | 242,518 | -38.326% |
| 2026-08-19 | 2.4300 | 2.4300 | 2.2800 | 2.3300 | -0.851% | 247,875 | -39.914% |
| 2026-08-18 | 2.4500 | 2.5500 | 2.3200 | 2.3500 | -5.242% | 710,427 | -40.426% |
| 2026-08-17 | 2.2620 | 2.4900 | 2.2620 | 2.4800 | +5.085% | 261,499 | -43.548% |
| 2026-08-14 | 2.0300 | 2.3700 | 1.9600 | 2.3600 | +17.413% | 538,708 | -40.678% |
| 2026-08-13 | 2.1800 | 2.2500 | 1.9800 | 2.0100 | -7.798% | 542,912 | -30.348% |
| 2026-08-12 | 2.2500 | 2.2850 | 2.1350 | 2.1800 | -2.242% | 600,086 | -35.780% |
| 2026-08-11 | 2.1900 | 2.2500 | 2.0500 | 2.2300 | +1.826% | 1,135,979 | -37.220% |
| 2026-08-10 | 2.0900 | 2.2300 | 2.0200 | 2.1900 | +3.791% | 630,262 | -36.073% |
| 2026-08-07 | 2.1400 | 2.1680 | 2.0800 | 2.1100 | -0.472% | 406,610 | -33.649% |
| 2026-08-06 | 2.1800 | 2.2305 | 2.1000 | 2.1200 | -3.196% | 468,641 | -33.962% |
| 2026-08-05 | 2.2900 | 2.3200 | 2.1700 | 2.1900 | -3.097% | 322,326 | -36.073% |
| 2026-08-04 | 2.2300 | 2.3200 | 2.1699 | 2.2600 | +2.727% | 438,578 | -38.053% |
| 2026-08-03 | 2.1900 | 2.3400 | 2.1500 | 2.2000 | 0.000% | 523,643 | -36.364% |
| 2026-07-31 | 2.3100 | 2.3698 | 2.1750 | 2.2000 | -5.172% | 729,063 | -36.364% |
| 2026-07-30 | 2.2900 | 2.3850 | 2.2222 | 2.3200 | +1.754% | 395,756 | -39.655% |
| 2026-07-29 | 2.3000 | 2.3600 | 2.1801 | 2.2800 | -1.724% | 380,968 | -38.596% |
| 2026-07-28 | 2.4300 | 2.4800 | 2.2200 | 2.3200 | -5.691% | 967,017 | -39.655% |
| 2026-07-27 | 2.5100 | 2.6500 | 2.4500 | 2.4600 | -1.205% | 279,637 | -43.089% |
| 2026-07-24 | 2.6900 | 2.7400 | 2.4900 | 2.4900 | -7.435% | 197,970 | -43.775% |
| 2026-07-23 | 2.7400 | 2.8600 | 2.6400 | 2.6900 | -2.536% | 302,885 | -47.955% |
| 2026-07-22 | 2.6500 | 2.7900 | 2.5150 | 2.7600 | +4.943% | 808,179 | -49.275% |
| 2026-07-21 | 2.5000 | 2.6400 | 2.4700 | 2.6300 | +6.478% | 429,153 | -46.768% |
| 2026-07-20 | 2.5400 | 2.6350 | 2.4500 | 2.4700 | -4.633% | 230,611 | -43.320% |
| 2026-07-17 | 2.4600 | 2.6400 | 2.3600 | 2.5900 | +3.600% | 438,986 | -45.946% |
| 2026-07-16 | 2.6600 | 2.6850 | 2.4800 | 2.5000 | -4.580% | 381,474 | -44.000% |
| 2026-07-15 | 2.7700 | 2.7850 | 2.5200 | 2.6200 | -5.072% | 552,085 | -46.565% |
| 2026-07-14 | 2.9000 | 2.9600 | 2.7500 | 2.7600 | -4.167% | 271,152 | -49.275% |
| 2026-07-13 | 3.0200 | 3.1200 | 2.8300 | 2.8800 | -1.031% | 1,420,587 | -51.389% |
| 2026-07-10 | 2.9800 | 3.0400 | 2.8100 | 2.9100 | -1.689% | 1,758,959 | -51.890% |
| 2026-07-09 | 3.1200 | 3.1550 | 2.9500 | 2.9600 | -6.032% | 2,615,508 | -52.703% |
| 2026-07-08 | 2.7900 | 3.1550 | 2.7900 | 3.1500 | +9.375% | 811,672 | -55.556% |
| 2026-07-07 | 2.7900 | 2.9800 | 2.6800 | 2.8800 | +3.971% | 352,730 | -51.389% |
| 2026-07-06 | 2.9400 | 3.0500 | 2.7200 | 2.7700 | -4.811% | 915,331 | -49.458% |
| 2026-07-02 | 3.0600 | 3.2900 | 2.9000 | 2.9100 | -4.276% | 3,058,395 | -51.890% |
| 2026-07-01 | 3.1600 | 3.2800 | 2.9400 | 3.0400 | -5.000% | 632,894 | -53.947% |
| 2026-06-30 | 3.2300 | 3.5400 | 3.0500 | 3.2000 | +3.896% | 4,361,100 | -56.250% |
| 2026-06-29 | 3.0500 | 3.1200 | 2.9800 | 3.0800 | +0.984% | 446,857 | -54.545% |
| 2026-06-26 | 2.9600 | 3.0800 | 2.9100 | 3.0500 | +3.390% | 417,650 | -54.098% |
| 2026-06-25 | 2.8800 | 3.0500 | 2.8612 | 2.9500 | +3.509% | 284,399 | -52.542% |
| 2026-06-24 | 2.8500 | 2.9500 | 2.7100 | 2.8500 | +0.352% | 387,970 | -50.877% |
| 2026-06-23 | 2.8100 | 2.9879 | 2.8100 | 2.8400 | -0.699% | 198,161 | -50.704% |
| 2026-06-22 | 3.0400 | 3.1492 | 2.8200 | 2.8600 | -6.230% | 277,311 | -51.049% |
| 2026-06-18 | 3.0200 | 3.1200 | 2.9800 | 3.0500 | +2.007% | 424,580 | -54.098% |
| 2026-06-17 | 2.7700 | 3.0881 | 2.7000 | 2.9900 | +8.727% | 699,573 | -53.177% |
| 2026-06-16 | 2.8200 | 2.8900 | 2.6839 | 2.7500 | -1.786% | 256,387 | -49.091% |
| 2026-06-15 | 2.8400 | 2.9200 | 2.7800 | 2.8000 | -0.356% | 362,455 | -50.000% |
| 2026-06-12 | 2.8000 | 2.9600 | 2.7100 | 2.8100 | 0.000% | 441,294 | -50.178% |
| 2026-06-11 | 2.7350 | 2.9800 | 2.6200 | 2.8100 | +5.243% | 554,957 | -50.178% |
| 2026-06-10 | 2.7000 | 2.9000 | 2.6550 | 2.6700 | -1.111% | 388,116 | -47.566% |
| 2026-06-09 | 2.8000 | 2.9686 | 2.6200 | 2.7000 | -2.527% | 436,321 | -48.148% |
| 2026-06-08 | 2.8800 | 2.9499 | 2.6500 | 2.7700 | -5.782% | 666,462 | -49.458% |
| 2026-06-05 | 3.1200 | 3.1400 | 2.7600 | 2.9400 | -7.256% | 1,143,858 | -52.381% |
| 2026-06-04 | 3.1100 | 3.3900 | 3.0500 | 3.1700 | +1.929% | 1,847,954 | -55.836% |
| 2026-06-03 | 2.7900 | 3.4500 | 2.7100 | 3.1100 | +11.470% | 3,700,628 | -54.984% |
| 2026-06-02 | 2.6450 | 2.9900 | 2.2300 | 2.7900 | -9.416% | 2,771,730 | -49.821% |
| 2026-06-01 | 2.9000 | 3.1200 | 2.8000 | 3.0800 | +6.207% | 5,176,269 | -54.545% |
| 2026-05-29 | 2.9600 | 2.9999 | 2.7550 | 2.9000 | +2.113% | 855,289 | -51.724% |
| 2026-05-28 | 2.7000 | 3.1000 | 2.6900 | 2.8400 | +7.985% | 1,903,430 | -50.704% |
| 2026-05-27 | 2.3200 | 2.7400 | 2.2600 | 2.6300 | +13.362% | 766,347 | -46.768% |
| 2026-05-26 | 2.3100 | 2.3500 | 2.2081 | 2.3200 | +2.655% | 269,987 | -39.655% |
| 2026-05-22 | 2.2300 | 2.3900 | 2.2000 | 2.2600 | +2.262% | 467,446 | -38.053% |
| 2026-05-21 | 2.0300 | 2.2300 | 1.9900 | 2.2100 | +7.282% | 276,064 | -36.652% |
| 2026-05-20 | 1.8000 | 2.0900 | 1.7800 | 2.0600 | +16.714% | 309,613 | -32.039% |
| 2026-05-19 | 1.8900 | 1.9100 | 1.7550 | 1.7650 | -4.076% | 214,495 | -20.680% |
| 2026-05-18 | 2.2600 | 2.2600 | 1.7950 | 1.8400 | -15.596% | 466,291 | -23.913% |
| 2026-05-15 | 2.5800 | 2.6400 | 2.1300 | 2.1800 | -15.830% | 509,014 | -35.780% |
| 2026-05-14 | 2.2400 | 2.6000 | 2.2100 | 2.5900 | +12.121% | 542,335 | -45.946% |
| 2026-05-13 | 2.2900 | 2.3800 | 2.1512 | 2.3100 | +1.762% | 322,452 | -39.394% |
| 2026-05-12 | 2.2300 | 2.3000 | 2.1300 | 2.2700 | +0.889% | 98,315 | -38.326% |
| 2026-05-11 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +6.635% | 122,227 | -37.778% |
| 2026-05-08 | 2.1500 | 2.2700 | 2.1000 | 2.1100 | -1.402% | 239,920 | -33.649% |
| 2026-05-07 | 2.1300 | 2.1600 | 2.0600 | 2.1400 | -1.382% | 93,661 | -34.579% |
| 2026-05-06 | 2.1000 | 2.2000 | 2.0300 | 2.1700 | +4.831% | 184,869 | -35.484% |
| 2026-05-05 | 2.1300 | 2.1601 | 2.0300 | 2.0700 | -1.429% | 115,971 | -32.367% |
| 2026-05-04 | 2.0900 | 2.2000 | 2.0301 | 2.1000 | +0.962% | 216,312 | -33.333% |
| 2026-05-01 | 2.0200 | 2.1000 | 1.9700 | 2.0800 | +1.961% | 145,930 | -32.692% |
| 2026-04-30 | 2.0300 | 2.1200 | 2.0200 | 2.0400 | -1.923% | 168,383 | -31.373% |
| 2026-04-29 | 2.0400 | 2.1800 | 1.9900 | 2.0800 | +1.463% | 303,723 | -32.692% |
| 2026-04-28 | 2.0600 | 2.2200 | 2.0100 | 2.0500 | +0.490% | 159,859 | -31.707% |
| 2026-04-27 | 2.1500 | 2.2500 | 2.0400 | 2.0400 | -5.556% | 219,370 | -31.373% |
| 2026-04-24 | 2.1800 | 2.2600 | 2.0800 | 2.1600 | -0.461% | 523,036 | -35.185% |
| 2026-04-23 | 2.4000 | 2.4900 | 2.1700 | 2.1700 | -6.867% | 403,716 | -35.484% |
| 2026-04-22 | 2.2000 | 2.3300 | 2.1800 | 2.3300 | +8.372% | 742,581 | -39.914% |
| 2026-04-21 | 1.9900 | 2.2000 | 1.9300 | 2.1500 | +6.965% | 374,726 | -34.884% |
| 2026-04-20 | 2.0400 | 2.0600 | 1.8200 | 2.0100 | -1.951% | 667,076 | -30.348% |
| 2026-04-17 | 2.0600 | 2.0700 | 1.9200 | 2.0500 | +3.535% | 156,605 | -31.707% |
| 2026-04-16 | 2.0800 | 2.1000 | 1.9600 | 1.9800 | -3.415% | 203,605 | -29.293% |
| 2026-04-15 | 1.9100 | 2.1700 | 1.9100 | 2.0500 | +6.771% | 646,926 | -31.707% |
| 2026-04-14 | 1.8500 | 1.9300 | 1.7200 | 1.9200 | +12.941% | 880,289 | -27.083% |
| 2026-04-13 | 1.7800 | 1.9100 | 1.6950 | 1.7000 | -5.556% | 326,058 | -17.647% |
| 2026-04-10 | 1.9200 | 1.9500 | 1.7640 | 1.8000 | -5.759% | 244,765 | -22.222% |
| 2026-04-09 | 1.7800 | 1.9200 | 1.7600 | 1.9100 | +6.111% | 264,328 | -26.702% |
| 2026-04-08 | 1.9800 | 2.0100 | 1.8000 | 1.8000 | -6.250% | 362,523 | -22.222% |
| 2026-04-07 | 1.9700 | 2.0650 | 1.8700 | 1.9200 | -4.478% | 485,021 | -27.083% |
| 2026-04-06 | 1.9700 | 2.1000 | 1.9700 | 2.0100 | +2.030% | 241,165 | -30.348% |
| 2026-04-02 | 1.9900 | 2.0250 | 1.9500 | 1.9700 | -3.431% | 135,433 | -28.934% |
| 2026-04-01 | 1.9900 | 2.1500 | 1.9900 | 2.0400 | +2.000% | 359,177 | -31.373% |
| 2026-03-31 | 1.7600 | 2.0800 | 1.7600 | 2.0000 | +14.286% | 344,440 | -30.000% |
| 2026-03-30 | 1.8800 | 1.8800 | 1.6000 | 1.7500 | -6.915% | 753,788 | -20.000% |
| 2026-03-27 | 2.0700 | 2.1100 | 1.8300 | 1.8800 | -8.738% | 289,623 | -25.532% |
| 2026-03-26 | 1.9900 | 2.1400 | 1.9900 | 2.0600 | 0.000% | 349,643 | -32.039% |
| 2026-03-25 | 1.9500 | 2.0600 | 1.9007 | 2.0600 | +5.641% | 184,391 | -32.039% |
| 2026-03-24 | 2.0100 | 2.0700 | 1.9400 | 1.9500 | -3.465% | 647,812 | -28.205% |
| 2026-03-23 | 2.1300 | 2.1700 | 2.0000 | 2.0200 | -5.164% | 433,934 | -30.693% |
| 2026-03-20 | 2.1600 | 2.2850 | 2.0100 | 2.1300 | -0.467% | 661,047 | -34.272% |
| 2026-03-19 | 2.0700 | 2.2250 | 2.0700 | 2.1400 | +0.469% | 251,129 | -34.579% |
| 2026-03-18 | 2.1500 | 2.2400 | 2.0550 | 2.1300 | -0.930% | 403,034 | -34.272% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.1150 | 2.1500 | -7.328% | 449,116 | -34.884% |
| 2026-03-16 | 2.5550 | 2.7000 | 2.1200 | 2.3200 | -6.073% | 991,270 | -39.655% |
| 2026-03-13 | 2.4000 | 2.6300 | 2.2700 | 2.4700 | +19.324% | 4,749,044 | -43.320% |
| 2026-03-12 | 1.9600 | 2.2200 | 1.8700 | 2.0700 | +4.020% | 474,613 | -32.367% |
| 2026-03-11 | 1.9800 | 2.0200 | 1.9300 | 1.9900 | +1.015% | 230,179 | -29.648% |
| 2026-03-10 | 2.0100 | 2.0799 | 1.8700 | 1.9700 | -2.475% | 402,074 | -28.934% |
| 2026-03-09 | 1.7100 | 2.0400 | 1.6600 | 2.0200 | +14.124% | 921,908 | -30.693% |
| 2026-03-06 | 1.7300 | 1.8450 | 1.7300 | 1.7700 | +0.568% | 232,906 | -20.904% |
| 2026-03-05 | 1.7500 | 1.8200 | 1.6650 | 1.7600 | +0.571% | 166,469 | -20.455% |
| 2026-03-04 | 1.8100 | 1.8300 | 1.7400 | 1.7500 | -1.130% | 86,860 | -20.000% |
| 2026-03-03 | 1.8350 | 1.8800 | 1.7200 | 1.7700 | -7.812% | 274,256 | -20.904% |
| 2026-03-02 | 1.7800 | 1.9400 | 1.7100 | 1.9200 | +5.495% | 269,838 | -27.083% |
| 2026-02-27 | 1.6900 | 1.8400 | 1.6750 | 1.8200 | +4.899% | 273,288 | -23.077% |
| 2026-02-26 | 1.8300 | 1.8694 | 1.6200 | 1.7350 | -5.191% | 465,386 | -19.308% |
| 2026-02-25 | 1.9400 | 1.9400 | 1.8150 | 1.8300 | -4.687% | 291,854 | -23.497% |
| 2026-02-24 | 1.8500 | 1.9700 | 1.8336 | 1.9200 | +3.784% | 269,634 | -27.083% |
| 2026-02-23 | 1.7000 | 1.8500 | 1.6900 | 1.8500 | +6.322% | 250,034 | -24.324% |
| 2026-02-20 | 1.8300 | 1.8300 | 1.7100 | 1.7400 | -4.396% | 221,424 | -19.540% |
| 2026-02-19 | 1.7000 | 1.8700 | 1.6050 | 1.8200 | +7.059% | 689,155 | -23.077% |
| 2026-02-18 | 1.5800 | 1.7100 | 1.5415 | 1.7000 | +6.918% | 426,679 | -17.647% |
| 2026-02-17 | 1.5800 | 1.6400 | 1.5500 | 1.5900 | +1.274% | 220,226 | -11.950% |
| 2026-02-13 | 1.6100 | 1.6450 | 1.5300 | 1.5700 | -1.875% | 266,595 | -10.828% |
| 2026-02-12 | 1.5500 | 1.6900 | 1.5500 | 1.6000 | +3.226% | 654,851 | -12.500% |
| 2026-02-11 | 1.5300 | 1.5800 | 1.4900 | 1.5500 | +1.974% | 444,783 | -9.677% |
| 2026-02-10 | 1.5100 | 1.5900 | 1.4900 | 1.5200 | +1.333% | 409,611 | -7.895% |
| 2026-02-09 | 1.5500 | 1.6100 | 1.4900 | 1.5000 | -1.316% | 413,368 | -6.667% |
| 2026-02-06 | 1.4900 | 1.6055 | 1.4900 | 1.5200 | +2.703% | 742,703 | -7.895% |
| 2026-02-05 | 1.4700 | 1.5000 | 1.4100 | 1.4800 | -1.987% | 565,693 | -5.405% |
| 2026-02-04 | 1.5250 | 1.5450 | 1.4700 | 1.5100 | 0.000% | 523,285 | -7.285% |
| 2026-02-03 | 1.5100 | 1.5700 | 1.4693 | 1.5100 | 0.000% | 333,422 | -7.285% |
| 2026-02-02 | 1.4000 | 1.5600 | 1.4000 | 1.5100 | +6.338% | 1,112,186 | -7.285% |
| 2026-01-30 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | +2.899% | 1,022,822 | -1.408% |
| 2026-01-29 | 1.3600 | 1.4400 | 1.3000 | 1.3800 | -1.429% | 546,497 | +1.449% |
| 2026-01-28 | 1.3200 | 1.4100 | 1.2400 | 1.4000 | +7.692% | 452,952 | 0.000% |
| 2026-01-27 | 1.2200 | 1.3250 | 1.1650 | 1.3000 | +6.557% | 380,575 | +7.692% |
| 2026-01-26 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | -3.937% | 249,366 | +14.754% |
| 2026-01-23 | 1.2200 | 1.3150 | 1.1800 | 1.2700 | +7.627% | 599,814 | +10.236% |
| 2026-01-22 | 1.1200 | 1.1900 | 1.1100 | 1.1800 | +6.306% | 427,655 | +18.644% |
| 2026-01-21 | 1.1400 | 1.1750 | 1.1000 | 1.1100 | -3.478% | 165,506 | +26.126% |
| 2026-01-20 | 1.1200 | 1.1752 | 1.1100 | 1.1500 | 0.000% | 441,185 | +21.739% |
| 2026-01-16 | 1.0700 | 1.1899 | 1.0600 | 1.1500 | +8.491% | 531,612 | +21.739% |
| 2026-01-15 | 1.2200 | 1.2200 | 1.0500 | 1.0600 | -7.826% | 441,664 | +32.075% |
| 2026-01-14 | 1.1000 | 1.1800 | 1.1000 | 1.1500 | +4.545% | 317,220 | +21.739% |
| 2026-01-13 | 1.1500 | 1.1752 | 1.0746 | 1.1000 | -4.348% | 417,312 | +27.273% |
| 2026-01-12 | 1.2000 | 1.2388 | 1.1200 | 1.1500 | +0.877% | 646,876 | +21.739% |
| 2026-01-09 | 1.1500 | 1.2400 | 1.1400 | 1.1400 | +0.885% | 346,369 | +22.807% |
| 2026-01-08 | 1.2900 | 1.3100 | 1.1200 | 1.1300 | -13.740% | 850,877 | +23.894% |
| 2026-01-07 | 1.3500 | 1.3899 | 1.2750 | 1.3100 | +1.550% | 626,432 | +6.870% |
| 2026-01-06 | 1.5900 | 1.5900 | 1.2800 | 1.2900 | -17.834% | 915,501 | +8.527% |
| 2026-01-05 | 1.5400 | 1.6100 | 1.4900 | 1.5700 | +2.614% | 794,284 | -10.828% |
| 2026-01-02 | 1.5700 | 1.5750 | 1.4296 | 1.5300 | -1.290% | 743,698 | -8.497% |
| 2025-12-31 | 1.5400 | 1.6100 | 1.4950 | 1.5500 | 0.000% | 535,943 | -9.677% |
| 2025-12-30 | 1.4700 | 1.6250 | 1.4300 | 1.5500 | +5.442% | 2,027,893 | -9.677% |
| 2025-12-29 | 1.5900 | 1.6740 | 1.4600 | 1.4700 | -2.000% | 1,749,332 | -4.762% |
| 2025-12-26 | 1.7000 | 1.7000 | 1.4600 | 1.5000 | -6.832% | 1,033,297 | -6.667% |
| 2025-12-24 | 1.4400 | 1.7000 | 1.3900 | 1.6100 | +19.259% | 1,588,742 | -13.043% |
| 2025-12-23 | 1.4500 | 1.6399 | 1.3300 | 1.3500 | -3.571% | 1,942,238 | +3.704% |
| 2025-12-22 | 1.3700 | 1.5300 | 1.2501 | 1.4000 | +21.739% | 2,907,942 | 0.000% |
| 2025-12-19 | 1.0800 | 1.1950 | 1.0650 | 1.1500 | +6.481% | 744,512 | +21.739% |
| 2025-12-18 | 1.1000 | 1.1800 | 1.0400 | 1.0800 | -1.818% | 837,135 | +29.630% |
| 2025-12-17 | 1.1900 | 1.2600 | 1.0950 | 1.1000 | -9.091% | 411,690 | +27.273% |
| 2025-12-16 | 1.1100 | 1.2400 | 1.0950 | 1.2100 | -0.820% | 807,299 | +15.702% |
| 2025-12-15 | 1.3400 | 1.3450 | 1.1702 | 1.2200 | -4.688% | 481,566 | +14.754% |
| 2025-12-12 | 1.3400 | 1.3800 | 1.2310 | 1.2800 | -4.478% | 555,380 | +9.375% |
| 2025-12-11 | 1.0900 | 1.4400 | 1.0400 | 1.3400 | +25.234% | 1,219,385 | +4.478% |
| 2025-12-10 | 0.9898 | 1.1400 | 0.9150 | 1.0700 | +18.889% | 1,382,460 | +30.841% |
| 2025-12-09 | 0.8578 | 0.9600 | 0.8578 | 0.9000 | +2.928% | 453,832 | +55.556% |
| 2025-12-08 | 0.8470 | 0.8799 | 0.8355 | 0.8744 | +2.581% | 52,927 | +60.110% |
| 2025-12-05 | 0.8642 | 0.8990 | 0.8405 | 0.8524 | -2.304% | 154,360 | +64.242% |
| 2025-12-04 | 0.8900 | 0.9176 | 0.8700 | 0.8725 | +0.115% | 259,935 | +60.458% |
| 2025-12-03 | 0.8521 | 0.8850 | 0.8120 | 0.8715 | +1.420% | 686,454 | +60.643% |
| 2025-12-02 | 0.8700 | 0.8899 | 0.8228 | 0.8593 | -0.081% | 283,112 | +62.923% |
| 2025-12-01 | 0.8887 | 0.9235 | 0.8599 | 0.8600 | -4.699% | 201,417 | +62.791% |
| 2025-11-28 | 0.9869 | 0.9966 | 0.8900 | 0.9024 | -11.529% | 392,763 | +55.142% |
| 2025-11-26 | 0.9100 | 1.0200 | 0.9100 | 1.0200 | +9.161% | 310,571 | +37.255% |
| 2025-11-25 | 0.9640 | 0.9950 | 0.9301 | 0.9344 | -1.289% | 254,432 | +49.829% |
| 2025-11-24 | 0.9924 | 1.1068 | 0.9010 | 0.9466 | -1.396% | 677,097 | +47.898% |
| 2025-11-21 | 1.0400 | 1.1100 | 0.9600 | 0.9600 | -4.950% | 317,482 | +45.833% |
| 2025-11-20 | 1.0300 | 1.1800 | 0.9518 | 1.0100 | 0.000% | 937,699 | +38.614% |
| 2025-11-19 | 0.9902 | 1.0300 | 0.9900 | 1.0100 | +1.000% | 162,074 | +38.614% |
| 2025-11-18 | 1.0300 | 1.0500 | 0.9804 | 1.0000 | -4.762% | 139,211 | +40.000% |
| 2025-11-17 | 1.0700 | 1.1600 | 1.0100 | 1.0500 | +0.962% | 482,884 | +33.333% |
| 2025-11-14 | 0.8400 | 1.0600 | 0.7562 | 1.0400 | +23.810% | 1,352,251 | +34.615% |
| 2025-11-13 | 0.9078 | 0.9490 | 0.8140 | 0.8400 | -9.091% | 389,274 | +66.667% |
| 2025-11-12 | 0.9800 | 1.0000 | 0.9150 | 0.9240 | -4.840% | 310,371 | +51.515% |
| 2025-11-11 | 0.9300 | 1.0000 | 0.9246 | 0.9710 | +0.289% | 294,919 | +44.181% |
| 2025-11-10 | 1.1400 | 1.1900 | 0.9301 | 0.9682 | -11.982% | 688,010 | +44.598% |
| 2025-11-07 | 1.2400 | 1.2400 | 1.0700 | 1.1000 | -13.043% | 382,310 | +27.273% |
| 2025-11-06 | 1.2500 | 1.3200 | 1.2300 | 1.2650 | +0.397% | 449,226 | +10.672% |
| 2025-11-05 | 1.4400 | 1.4400 | 1.2500 | 1.2600 | -12.500% | 615,266 | +11.111% |
| 2025-11-04 | 1.5100 | 1.5600 | 1.4400 | 1.4400 | -7.097% | 481,333 | -2.778% |
| 2025-11-03 | 1.4200 | 1.5800 | 1.3800 | 1.5500 | +9.929% | 675,798 | -9.677% |
| 2025-10-31 | 1.4400 | 1.4550 | 1.3800 | 1.4100 | -0.704% | 190,116 | -0.709% |
| 2025-10-30 | 1.3800 | 1.4500 | 1.3501 | 1.4200 | +3.650% | 216,362 | -1.408% |
| 2025-10-29 | 1.3500 | 1.4000 | 1.3164 | 1.3700 | +1.481% | 183,447 | +2.190% |
| 2025-10-28 | 1.3500 | 1.3900 | 1.3100 | 1.3500 | -1.460% | 160,288 | +3.704% |
| 2025-10-27 | 1.4100 | 1.4500 | 1.3200 | 1.3700 | -2.837% | 160,547 | +2.190% |
| 2025-10-24 | 1.3600 | 1.4400 | 1.3500 | 1.4100 | +6.015% | 176,774 | -0.709% |
| 2025-10-23 | 1.2900 | 1.3900 | 1.2900 | 1.3300 | +3.101% | 76,072 | +5.263% |
| 2025-10-22 | 1.4060 | 1.4060 | 1.2500 | 1.2900 | -6.522% | 563,138 | +8.527% |
| 2025-10-21 | 1.4800 | 1.4800 | 1.3600 | 1.3800 | -5.479% | 349,752 | +1.449% |
| 2025-10-20 | 1.4500 | 1.5200 | 1.4200 | 1.4600 | 0.000% | 445,523 | -4.110% |
| 2025-10-17 | 1.2100 | 1.5500 | 1.1900 | 1.4600 | +18.699% | 2,794,871 | -4.110% |
| 2025-10-16 | 1.2500 | 1.2900 | 1.1700 | 1.2300 | -3.150% | 928,459 | +13.821% |
| 2025-10-15 | 1.2400 | 1.2900 | 1.2200 | 1.2700 | +2.419% | 600,930 | +10.236% |
| 2025-10-14 | 1.2500 | 1.2900 | 1.2100 | 1.2400 | -3.125% | 468,889 | +12.903% |
| 2025-10-13 | 1.3500 | 1.4094 | 1.2200 | 1.2800 | -4.478% | 630,093 | +9.375% |
| 2025-10-10 | 1.4400 | 1.4400 | 1.3300 | 1.3400 | -6.944% | 361,035 | +4.478% |
| 2025-10-09 | 1.4800 | 1.4900 | 1.4200 | 1.4400 | -2.041% | 328,641 | -2.778% |
| 2025-10-08 | 1.4900 | 1.4900 | 1.4100 | 1.4700 | -1.342% | 379,566 | -4.762% |
| 2025-10-07 | 1.5600 | 1.6384 | 1.4500 | 1.4900 | -0.667% | 732,252 | -6.040% |
| 2025-10-06 | 1.3800 | 1.5100 | 1.3300 | 1.5000 | +12.782% | 1,396,677 | -6.667% |
| 2025-10-03 | 1.4500 | 1.4837 | 1.3101 | 1.3300 | -9.524% | 741,499 | +5.263% |
| 2025-10-02 | 1.4800 | 1.5400 | 1.4550 | 1.4700 | -0.676% | 1,048,598 | -4.762% |
| 2025-10-01 | 1.4300 | 1.4813 | 1.4100 | 1.4800 | +3.497% | 288,865 | -5.405% |
| 2025-09-30 | 1.4200 | 1.4600 | 1.4000 | 1.4300 | -2.055% | 454,405 | -2.098% |
| 2025-09-29 | 1.4800 | 1.5498 | 1.4600 | 1.4600 | -2.667% | 590,225 | -4.110% |
| 2025-09-26 | 1.4000 | 1.5200 | 1.3950 | 1.5000 | +7.143% | 743,375 | -6.667% |
| 2025-09-25 | 1.4100 | 1.5100 | 1.3900 | 1.4000 | -2.778% | 402,207 | 0.000% |
| 2025-09-24 | 1.4100 | 1.5300 | 1.4100 | 1.4400 | +2.128% | 569,861 | -2.778% |
| 2025-09-23 | 1.4100 | 1.5550 | 1.4100 | 1.4100 | -2.759% | 651,087 | -0.709% |
| 2025-09-22 | 1.4300 | 1.5000 | 1.3400 | 1.4500 | -0.685% | 1,259,322 | -3.448% |
| 2025-09-19 | 1.5300 | 1.5800 | 1.4350 | 1.4600 | -2.667% | 1,167,725 | -4.110% |
| 2025-09-18 | 1.5300 | 1.5957 | 1.4850 | 1.5000 | -1.961% | 898,280 | -6.667% |
| 2025-09-17 | 1.6100 | 1.6850 | 1.5300 | 1.5300 | -6.135% | 660,842 | -8.497% |
| 2025-09-16 | 1.7400 | 1.7720 | 1.5900 | 1.6300 | -4.678% | 952,195 | -14.110% |
| 2025-09-15 | 1.8700 | 1.9169 | 1.7100 | 1.7100 | -8.556% | 878,362 | -18.129% |
| 2025-09-12 | 1.9600 | 2.0200 | 1.8600 | 1.8700 | -6.030% | 691,407 | -25.134% |
| 2025-09-11 | 1.8700 | 2.0000 | 1.8001 | 1.9900 | +8.152% | 906,058 | -29.648% |
| 2025-09-10 | 1.8300 | 1.9868 | 1.7800 | 1.8400 | +0.546% | 909,467 | -23.913% |
| 2025-09-09 | 1.8500 | 2.1020 | 1.8150 | 1.8300 | -2.660% | 1,801,703 | -23.497% |
| 2025-09-08 | 1.9100 | 2.2800 | 1.8400 | 1.8800 | -1.571% | 2,271,459 | -25.532% |
| 2025-09-05 | 1.7300 | 2.3500 | 1.7300 | 1.9100 | +9.143% | 7,310,389 | -26.702% |
| 2025-09-04 | 1.8700 | 1.8900 | 1.6800 | 1.7500 | -6.417% | 1,300,179 | -20.000% |
| 2025-09-03 | 1.6700 | 1.9000 | 1.5900 | 1.8700 | +8.721% | 1,527,138 | -25.134% |
| 2025-09-02 | 1.6700 | 1.7300 | 1.5600 | 1.7200 | -1.149% | 811,566 | -18.605% |
| 2025-08-29 | 1.8300 | 1.8300 | 1.5000 | 1.7400 | -4.396% | 1,607,522 | -19.540% |
| 2025-08-28 | 1.8900 | 1.9600 | 1.7300 | 1.8200 | -4.712% | 1,424,414 | -23.077% |
| 2025-08-27 | 1.9700 | 2.0000 | 1.7000 | 1.9100 | -2.051% | 1,860,065 | -26.702% |
| 2025-08-26 | 1.9000 | 2.2300 | 1.7550 | 1.9500 | +2.632% | 2,484,087 | -28.205% |
| 2025-08-25 | 2.0500 | 2.0600 | 1.8100 | 1.9000 | 0.000% | 4,176,703 | -26.316% |
| 2025-08-22 | 1.5200 | 2.2600 | 1.5100 | 1.9000 | +21.795% | 14,088,705 | -26.316% |
| 2025-08-21 | 1.1400 | 1.5700 | 1.1400 | 1.5600 | +36.842% | 4,863,798 | -10.256% |
| 2025-08-20 | 1.1300 | 1.2192 | 1.1101 | 1.1400 | -5.000% | 894,684 | +22.807% |
| 2025-08-19 | 1.3500 | 1.3900 | 1.1100 | 1.2000 | -10.448% | 1,904,915 | +16.667% |
| 2025-08-18 | 1.1300 | 1.4700 | 1.0700 | 1.3400 | +17.544% | 5,276,258 | +4.478% |
| 2025-08-15 | 1.0000 | 1.2400 | 0.9349 | 1.1400 | +16.315% | 5,575,067 | +22.807% |
| 2025-08-14 | 0.9888 | 1.0391 | 0.7800 | 0.9801 | +5.387% | 2,714,518 | +42.843% |
| 2025-08-13 | 0.9400 | 1.0400 | 0.9136 | 0.9300 | -0.439% | 2,988,457 | +50.538% |
| 2025-08-12 | 1.0800 | 1.1000 | 0.8600 | 0.9341 | +5.453% | 13,266,351 | +49.877% |
| 2025-08-11 | 1.0900 | 1.2500 | 0.8338 | 0.8858 | +78.877% | 245,705,348 | +58.049% |
| 2025-08-08 | 0.5430 | 0.5700 | 0.4560 | 0.4952 | -10.452% | 538,162 | +182.714% |
| 2025-08-07 | 0.6500 | 0.6527 | 0.5201 | 0.5530 | -13.255% | 1,538,207 | +153.165% |
| 2025-08-06 | 0.5700 | 0.7961 | 0.5500 | 0.6375 | +6.963% | 5,911,371 | +119.608% |
| 2025-08-05 | 0.5650 | 0.6000 | 0.5279 | 0.5960 | +5.805% | 2,327,988 | +134.899% |
| 2025-08-04 | 0.6300 | 0.6850 | 0.5100 | 0.5633 | -20.662% | 8,007,943 | +148.535% |
| 2025-08-01 | 0.4000 | 1.3600 | 0.3702 | 0.7100 | +81.586% | 144,394,517 | +97.183% |
| 2025-07-31 | 0.3731 | 0.4006 | 0.3731 | 0.3910 | +1.664% | 18,285 | +258.056% |
| 2025-07-30 | 0.3870 | 0.4200 | 0.3700 | 0.3846 | -3.609% | 265,519 | +264.015% |
| 2025-07-29 | 0.4322 | 0.4450 | 0.3800 | 0.3990 | -10.458% | 337,406 | +250.877% |
| 2025-07-28 | 0.4096 | 0.4700 | 0.3861 | 0.4456 | +10.653% | 505,333 | +214.183% |
| 2025-07-25 | 0.4000 | 0.4100 | 0.3800 | 0.4027 | +9.728% | 252,472 | +247.653% |
| 2025-07-24 | 0.3700 | 0.4483 | 0.3603 | 0.3670 | -10.922% | 473,436 | +281.471% |
| 2025-07-23 | 0.4186 | 0.4249 | 0.3930 | 0.4120 | +5.371% | 333,484 | +239.806% |
| 2025-07-22 | 0.4105 | 0.4265 | 0.3700 | 0.3910 | -5.578% | 310,003 | +258.056% |
| 2025-07-21 | 0.4000 | 0.4242 | 0.3710 | 0.4141 | -0.241% | 243,713 | +238.083% |
| 2025-07-18 | 0.4220 | 0.4558 | 0.4100 | 0.4151 | -1.401% | 287,027 | +237.268% |
| 2025-07-17 | 0.4100 | 0.4300 | 0.4001 | 0.4210 | +1.470% | 115,472 | +232.542% |
| 2025-07-16 | 0.3925 | 0.4500 | 0.3674 | 0.4149 | +8.898% | 290,210 | +237.431% |
| 2025-07-15 | 0.3400 | 0.4100 | 0.3400 | 0.3810 | +3.928% | 569,339 | +267.454% |
| 2025-07-14 | 0.3478 | 0.3666 | 0.3310 | 0.3666 | +4.773% | 69,833 | +281.888% |
| 2025-07-11 | 0.3378 | 0.3700 | 0.3310 | 0.3499 | +0.488% | 250,246 | +300.114% |
| 2025-07-10 | 0.3280 | 0.3750 | 0.3100 | 0.3482 | +3.293% | 683,727 | +302.068% |
| 2025-07-09 | 0.3110 | 0.4840 | 0.2924 | 0.3371 | +8.045% | 6,254,194 | +315.307% |
| 2025-07-08 | 0.3210 | 0.3320 | 0.3100 | 0.3120 | -2.194% | 124,839 | +348.718% |
| 2025-07-07 | 0.3210 | 0.3460 | 0.3153 | 0.3190 | -0.623% | 135,693 | +338.871% |
| 2025-07-03 | 0.3250 | 0.3361 | 0.3179 | 0.3210 | +0.785% | 40,195 | +336.137% |
| 2025-07-02 | 0.3180 | 0.3390 | 0.3100 | 0.3185 | +1.111% | 152,726 | +339.560% |
| 2025-07-01 | 0.3162 | 0.3400 | 0.3100 | 0.3150 | -0.063% | 104,931 | +344.444% |
| 2025-06-30 | 0.3130 | 0.3460 | 0.3130 | 0.3152 | +1.677% | 214,709 | +344.162% |
| 2025-06-27 | 0.3200 | 0.3480 | 0.3100 | 0.3100 | -8.957% | 232,295 | +351.613% |
| 2025-06-26 | 0.3250 | 0.3489 | 0.3100 | 0.3405 | +2.007% | 133,253 | +311.160% |
| 2025-06-25 | 0.3475 | 0.3499 | 0.3231 | 0.3338 | -6.104% | 126,570 | +319.413% |
| 2025-06-24 | 0.3093 | 0.3618 | 0.2700 | 0.3555 | +22.586% | 597,684 | +293.812% |
| 2025-06-23 | 0.3138 | 0.3209 | 0.2850 | 0.2900 | -11.288% | 467,810 | +382.759% |
| 2025-06-20 | 0.3175 | 0.3385 | 0.3119 | 0.3269 | +1.364% | 126,733 | +328.266% |
| 2025-06-18 | 0.3201 | 0.3400 | 0.3200 | 0.3225 | -2.273% | 208,620 | +334.109% |
| 2025-06-17 | 0.3321 | 0.3399 | 0.3123 | 0.3300 | -2.970% | 364,189 | +324.242% |
| 2025-06-16 | 0.3515 | 0.3600 | 0.3300 | 0.3401 | -1.988% | 314,589 | +311.644% |
| 2025-06-13 | 0.3564 | 0.3649 | 0.3342 | 0.3470 | -10.220% | 1,140,259 | +303.458% |
| 2025-06-12 | 0.4138 | 0.4265 | 0.3664 | 0.3865 | +0.130% | 14,194,439 | +262.225% |
| 2025-06-11 | 0.3511 | 0.3900 | 0.3511 | 0.3860 | +10.097% | 17,480,938 | +262.694% |
| 2025-06-10 | 0.3620 | 0.3735 | 0.3429 | 0.3506 | -7.737% | 266,184 | +299.315% |
| 2025-06-09 | 0.3865 | 0.3865 | 0.3650 | 0.3800 | 0.000% | 25,697 | +268.421% |
| 2025-06-06 | 0.3700 | 0.3930 | 0.3679 | 0.3800 | +4.799% | 179,693 | +268.421% |
| 2025-06-05 | 0.3677 | 0.3690 | 0.3510 | 0.3626 | -1.734% | 42,091 | +286.100% |
| 2025-06-04 | 0.3550 | 0.3751 | 0.3550 | 0.3690 | +3.361% | 78,266 | +279.404% |
| 2025-06-03 | 0.3600 | 0.3870 | 0.3500 | 0.3570 | -2.459% | 71,346 | +292.157% |
| 2025-06-02 | 0.3900 | 0.3930 | 0.3500 | 0.3660 | -6.154% | 160,881 | +282.514% |
| 2025-05-30 | 0.3837 | 0.3900 | 0.3500 | 0.3900 | +12.684% | 84,360 | +258.974% |
| 2025-05-29 | 0.3900 | 0.3930 | 0.3460 | 0.3461 | -7.854% | 150,355 | +304.507% |
| 2025-05-28 | 0.4000 | 0.4000 | 0.3700 | 0.3756 | -6.100% | 27,816 | +272.737% |
| 2025-05-27 | 0.4000 | 0.4010 | 0.3870 | 0.4000 | -1.478% | 48,642 | +250.000% |
| 2025-05-23 | 0.3850 | 0.4060 | 0.3850 | 0.4060 | +2.525% | 37,144 | +244.828% |
| 2025-05-22 | 0.3900 | 0.4400 | 0.3831 | 0.3960 | +2.830% | 21,445 | +253.535% |
| 2025-05-21 | 0.3853 | 0.4120 | 0.3826 | 0.3851 | -0.052% | 14,282 | +263.542% |
| 2025-05-20 | 0.3810 | 0.4114 | 0.3810 | 0.3853 | +0.339% | 15,835 | +263.353% |
| 2025-05-19 | 0.3800 | 0.4120 | 0.3800 | 0.3840 | +2.674% | 71,658 | +264.583% |
| 2025-05-16 | 0.3900 | 0.3900 | 0.3700 | 0.3740 | -4.103% | 48,593 | +274.332% |
| 2025-05-15 | 0.4185 | 0.4185 | 0.3700 | 0.3900 | +4.474% | 90,220 | +258.974% |
| 2025-05-14 | 0.3800 | 0.3800 | 0.3700 | 0.3733 | -2.303% | 40,663 | +275.033% |
| 2025-05-13 | 0.3810 | 0.3974 | 0.3750 | 0.3821 | -0.495% | 108,684 | +266.396% |
| 2025-05-12 | 0.4140 | 0.4140 | 0.3800 | 0.3840 | -1.665% | 50,798 | +264.583% |
| 2025-05-09 | 0.4000 | 0.4000 | 0.3700 | 0.3905 | -2.130% | 47,020 | +258.515% |
| 2025-05-08 | 0.3900 | 0.4000 | 0.3700 | 0.3990 | +2.545% | 38,250 | +250.877% |
| 2025-05-07 | 0.3680 | 0.3954 | 0.3680 | 0.3891 | +5.848% | 51,671 | +259.806% |
| 2025-05-06 | 0.4000 | 0.4276 | 0.3442 | 0.3676 | -8.146% | 227,240 | +280.849% |
| 2025-05-05 | 0.4030 | 0.4400 | 0.3900 | 0.4002 | -4.714% | 31,603 | +249.825% |
| 2025-05-02 | 0.4100 | 0.4432 | 0.3900 | 0.4200 | +2.439% | 112,382 | +233.334% |
| 2025-05-01 | 0.4300 | 0.4499 | 0.4035 | 0.4100 | -2.404% | 48,783 | +241.463% |
| 2025-04-30 | 0.4405 | 0.4447 | 0.4101 | 0.4201 | -4.544% | 72,261 | +233.254% |
| 2025-04-29 | 0.4500 | 0.4540 | 0.4300 | 0.4401 | -3.912% | 49,138 | +218.110% |
| 2025-04-28 | 0.4400 | 0.4700 | 0.4210 | 0.4580 | +4.510% | 142,627 | +205.666% |
| 2025-04-25 | 0.4420 | 0.4600 | 0.4300 | 0.4382 | -6.755% | 66,992 | +219.452% |
| 2025-04-24 | 0.4130 | 0.4700 | 0.4130 | 0.4700 | -2.083% | 264,214 | +197.872% |
| 2025-04-23 | 0.4400 | 0.4880 | 0.4400 | 0.4800 | +0.021% | 81,690 | +191.667% |
| 2025-04-22 | 0.4560 | 0.4800 | 0.4265 | 0.4799 | +5.426% | 78,523 | +191.727% |
| 2025-04-21 | 0.4466 | 0.4725 | 0.4252 | 0.4552 | -3.661% | 44,819 | +207.557% |
| 2025-04-17 | 0.4760 | 0.4899 | 0.4351 | 0.4725 | +8.025% | 74,707 | +196.296% |
| 2025-04-16 | 0.4360 | 0.4800 | 0.4005 | 0.4374 | -5.529% | 72,231 | +220.073% |
| 2025-04-15 | 0.4304 | 0.4900 | 0.4284 | 0.4630 | 0.000% | 43,985 | +202.376% |