Dark

EQ
Equillium, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:42 PM EDT

2.91USD-4.112%(-0.13)3,058,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:06:30 AM EDT

2.98USD-1.974%(-0.06)2,752

After-hours

Jul 2, 2026 4:56:30 PM EDT

2.91USD-0.099%(0.00)72,030

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	3.06000	3.290000	2.900000	2.910000	-4.276%	3,058,395	0.000%
2026-07-01	3.16000	3.280000	2.940000	3.040000	-5.000%	632,894	-4.276%
2026-06-30	3.23000	3.540000	3.050000	3.200000	+3.896%	4,361,100	-9.063%
2026-06-29	3.05000	3.120000	2.980000	3.080000	+0.984%	446,857	-5.519%
2026-06-26	2.96000	3.080000	2.910000	3.050000	+3.390%	417,650	-4.590%
2026-06-25	2.88000	3.050000	2.861200	2.950000	+3.509%	284,399	-1.356%
2026-06-24	2.85000	2.950000	2.710000	2.850000	+0.352%	387,970	+2.105%
2026-06-23	2.81000	2.987900	2.810000	2.840000	-0.699%	198,161	+2.465%
2026-06-22	3.04000	3.149200	2.820000	2.860000	-6.230%	277,311	+1.748%
2026-06-18	3.02000	3.120000	2.980000	3.050000	+2.007%	424,580	-4.590%
2026-06-17	2.77000	3.088100	2.700000	2.990000	+8.727%	699,573	-2.676%
2026-06-16	2.82000	2.890000	2.683900	2.750000	-1.786%	256,387	+5.818%
2026-06-15	2.84000	2.920000	2.780000	2.800000	-0.356%	362,455	+3.929%
2026-06-12	2.80000	2.960000	2.710000	2.810000	0.000%	441,294	+3.559%
2026-06-11	2.73500	2.980000	2.620000	2.810000	+5.243%	554,957	+3.559%
2026-06-10	2.70000	2.900000	2.655000	2.670000	-1.111%	388,116	+8.989%
2026-06-09	2.80000	2.968600	2.620000	2.700000	-2.527%	436,321	+7.778%
2026-06-08	2.88000	2.949900	2.650000	2.770000	-5.782%	666,462	+5.054%
2026-06-05	3.12000	3.140000	2.760000	2.940000	-7.256%	1,143,858	-1.020%
2026-06-04	3.11000	3.390000	3.050000	3.170000	+1.929%	1,847,954	-8.202%
2026-06-03	2.79000	3.450000	2.710000	3.110000	+11.470%	3,700,628	-6.431%
2026-06-02	2.64500	2.990000	2.230000	2.790000	-9.416%	2,771,730	+4.301%
2026-06-01	2.90000	3.120000	2.800000	3.080000	+6.207%	5,176,269	-5.519%
2026-05-29	2.96000	2.999900	2.755000	2.900000	+2.113%	855,289	+0.345%
2026-05-28	2.70000	3.100000	2.690000	2.840000	+7.985%	1,903,430	+2.465%
2026-05-27	2.32000	2.740000	2.260000	2.630000	+13.362%	766,347	+10.646%
2026-05-26	2.31000	2.350000	2.208100	2.320000	+2.655%	269,987	+25.431%
2026-05-22	2.23000	2.390000	2.200000	2.260000	+2.262%	467,446	+28.761%
2026-05-21	2.03000	2.230000	1.990000	2.210000	+7.282%	276,064	+31.674%
2026-05-20	1.80000	2.090000	1.780000	2.060000	+16.714%	309,613	+41.262%
2026-05-19	1.89000	1.910000	1.755000	1.765000	-4.076%	214,495	+64.873%
2026-05-18	2.26000	2.260000	1.795000	1.840000	-15.596%	466,291	+58.152%
2026-05-15	2.58000	2.640000	2.130000	2.180000	-15.830%	509,014	+33.486%
2026-05-14	2.24000	2.600000	2.210000	2.590000	+12.121%	542,335	+12.355%
2026-05-13	2.29000	2.380000	2.151200	2.310000	+1.762%	322,452	+25.974%
2026-05-12	2.23000	2.300000	2.130000	2.270000	+0.889%	98,315	+28.194%
2026-05-11	2.14000	2.250000	2.140000	2.250000	+6.635%	122,227	+29.333%
2026-05-08	2.15000	2.270000	2.100000	2.110000	-1.402%	239,920	+37.915%
2026-05-07	2.13000	2.160000	2.060000	2.140000	-1.382%	93,661	+35.981%
2026-05-06	2.10000	2.200000	2.030000	2.170000	+4.831%	184,869	+34.101%
2026-05-05	2.13000	2.160100	2.030000	2.070000	-1.429%	115,971	+40.580%
2026-05-04	2.09000	2.200000	2.030100	2.100000	+0.962%	216,312	+38.571%
2026-05-01	2.02000	2.100000	1.970000	2.080000	+1.961%	145,930	+39.904%
2026-04-30	2.03000	2.120000	2.020000	2.040000	-1.923%	168,383	+42.647%
2026-04-29	2.04000	2.180000	1.990000	2.080000	+1.463%	303,723	+39.904%
2026-04-28	2.06000	2.220000	2.010000	2.050000	+0.490%	159,859	+41.951%
2026-04-27	2.15000	2.250000	2.040000	2.040000	-5.556%	219,370	+42.647%
2026-04-24	2.18000	2.260000	2.080000	2.160000	-0.461%	523,036	+34.722%
2026-04-23	2.40000	2.490000	2.170000	2.170000	-6.867%	403,716	+34.101%
2026-04-22	2.20000	2.330000	2.180000	2.330000	+8.372%	742,581	+24.893%
2026-04-21	1.99000	2.200000	1.930000	2.150000	+6.965%	374,726	+35.349%
2026-04-20	2.04000	2.060000	1.820000	2.010000	-1.951%	667,076	+44.776%
2026-04-17	2.06000	2.070000	1.920000	2.050000	+3.535%	156,605	+41.951%
2026-04-16	2.08000	2.100000	1.960000	1.980000	-3.415%	203,605	+46.970%
2026-04-15	1.91000	2.170000	1.910000	2.050000	+6.771%	646,926	+41.951%
2026-04-14	1.85000	1.930000	1.720000	1.920000	+12.941%	880,289	+51.563%
2026-04-13	1.78000	1.910000	1.695000	1.700000	-5.556%	326,058	+71.176%
2026-04-10	1.92000	1.950000	1.764000	1.800000	-5.759%	244,765	+61.667%
2026-04-09	1.78000	1.920000	1.760000	1.910000	+6.111%	264,328	+52.356%
2026-04-08	1.98000	2.010000	1.800000	1.800000	-6.250%	362,523	+61.667%
2026-04-07	1.97000	2.065000	1.870000	1.920000	-4.478%	485,021	+51.563%
2026-04-06	1.97000	2.100000	1.970000	2.010000	+2.030%	241,165	+44.776%
2026-04-02	1.99000	2.025000	1.950000	1.970000	-3.431%	135,433	+47.716%
2026-04-01	1.99000	2.150000	1.990000	2.040000	+2.000%	359,177	+42.647%
2026-03-31	1.76000	2.080000	1.760000	2.000000	+14.286%	344,440	+45.500%
2026-03-30	1.88000	1.880000	1.600000	1.750000	-6.915%	753,788	+66.286%
2026-03-27	2.07000	2.110000	1.830000	1.880000	-8.738%	289,623	+54.787%
2026-03-26	1.99000	2.140000	1.990000	2.060000	0.000%	349,643	+41.262%
2026-03-25	1.95000	2.060000	1.900700	2.060000	+5.641%	184,391	+41.262%
2026-03-24	2.01000	2.070000	1.940000	1.950000	-3.465%	647,812	+49.231%
2026-03-23	2.13000	2.170000	2.000000	2.020000	-5.164%	433,934	+44.059%
2026-03-20	2.16000	2.285000	2.010000	2.130000	-0.467%	661,047	+36.620%
2026-03-19	2.07000	2.225000	2.070000	2.140000	+0.469%	251,129	+35.981%
2026-03-18	2.15000	2.240000	2.055000	2.130000	-0.930%	403,034	+36.620%
2026-03-17	2.30000	2.300000	2.115000	2.150000	-7.328%	449,116	+35.349%
2026-03-16	2.55500	2.700000	2.120000	2.320000	-6.073%	991,270	+25.431%
2026-03-13	2.40000	2.630000	2.270000	2.470000	+19.324%	4,749,044	+17.814%
2026-03-12	1.96000	2.220000	1.870000	2.070000	+4.020%	474,613	+40.580%
2026-03-11	1.98000	2.020000	1.930000	1.990000	+1.015%	230,179	+46.231%
2026-03-10	2.01000	2.079900	1.870000	1.970000	-2.475%	402,074	+47.716%
2026-03-09	1.71000	2.040000	1.660000	2.020000	+14.124%	921,908	+44.059%
2026-03-06	1.73000	1.845000	1.730000	1.770000	+0.568%	232,906	+64.407%
2026-03-05	1.75000	1.820000	1.665000	1.760000	+0.571%	166,469	+65.341%
2026-03-04	1.81000	1.830000	1.740000	1.750000	-1.130%	86,860	+66.286%
2026-03-03	1.83500	1.880000	1.720000	1.770000	-7.813%	274,256	+64.407%
2026-03-02	1.78000	1.940000	1.710000	1.920000	+5.495%	269,838	+51.563%
2026-02-27	1.69000	1.840000	1.675000	1.820000	+4.899%	273,288	+59.890%
2026-02-26	1.83000	1.869400	1.620000	1.735000	-5.191%	465,386	+67.723%
2026-02-25	1.94000	1.940000	1.815000	1.830000	-4.687%	291,854	+59.016%
2026-02-24	1.85000	1.970000	1.833600	1.920000	+3.784%	269,634	+51.563%
2026-02-23	1.70000	1.850000	1.690000	1.850000	+6.322%	250,034	+57.297%
2026-02-20	1.83000	1.830000	1.710000	1.740000	-4.396%	221,424	+67.241%
2026-02-19	1.70000	1.870000	1.605000	1.820000	+7.059%	689,155	+59.890%
2026-02-18	1.58000	1.710000	1.541500	1.700000	+6.918%	426,679	+71.176%
2026-02-17	1.58000	1.640000	1.550000	1.590000	+1.274%	220,226	+83.019%
2026-02-13	1.61000	1.645000	1.530000	1.570000	-1.875%	266,595	+85.350%
2026-02-12	1.55000	1.690000	1.550000	1.600000	+3.226%	654,851	+81.875%
2026-02-11	1.53000	1.580000	1.490000	1.550000	+1.974%	444,783	+87.742%
2026-02-10	1.51000	1.590000	1.490000	1.520000	+1.333%	409,611	+91.447%
2026-02-09	1.55000	1.610000	1.490000	1.500000	-1.316%	413,368	+94.000%
2026-02-06	1.49000	1.605500	1.490000	1.520000	+2.703%	742,703	+91.447%
2026-02-05	1.47000	1.500000	1.410000	1.480000	-1.987%	565,693	+96.622%
2026-02-04	1.52500	1.545000	1.470000	1.510000	0.000%	523,285	+92.715%
2026-02-03	1.51000	1.570000	1.469300	1.510000	0.000%	333,422	+92.715%
2026-02-02	1.40000	1.560000	1.400000	1.510000	+6.338%	1,112,186	+92.715%
2026-01-30	1.35000	1.450000	1.350000	1.420000	+2.899%	1,022,822	+104.930%
2026-01-29	1.36000	1.440000	1.300000	1.380000	-1.429%	546,497	+110.870%
2026-01-28	1.32000	1.410000	1.240000	1.400000	+7.692%	452,952	+107.857%
2026-01-27	1.22000	1.325000	1.165000	1.300000	+6.557%	380,575	+123.846%
2026-01-26	1.28000	1.280000	1.210000	1.220000	-3.937%	249,366	+138.525%
2026-01-23	1.22000	1.315000	1.180000	1.270000	+7.627%	599,814	+129.134%
2026-01-22	1.12000	1.190000	1.110000	1.180000	+6.306%	427,655	+146.610%
2026-01-21	1.14000	1.175000	1.100000	1.110000	-3.478%	165,506	+162.162%
2026-01-20	1.12000	1.175200	1.110000	1.150000	0.000%	441,185	+153.043%
2026-01-16	1.07000	1.189900	1.060000	1.150000	+8.491%	531,612	+153.043%
2026-01-15	1.22000	1.220000	1.050000	1.060000	-7.826%	441,664	+174.528%
2026-01-14	1.10000	1.180000	1.100000	1.150000	+4.545%	317,220	+153.043%
2026-01-13	1.15000	1.175200	1.074600	1.100000	-4.348%	417,312	+164.545%
2026-01-12	1.20000	1.238800	1.120000	1.150000	+0.877%	646,876	+153.043%
2026-01-09	1.15000	1.240000	1.140000	1.140000	+0.885%	346,369	+155.263%
2026-01-08	1.29000	1.310000	1.120000	1.130000	-13.740%	850,877	+157.522%
2026-01-07	1.35000	1.389900	1.275000	1.310000	+1.550%	626,432	+122.137%
2026-01-06	1.59000	1.590000	1.280000	1.290000	-17.834%	915,501	+125.581%
2026-01-05	1.54000	1.610000	1.490000	1.570000	+2.614%	794,284	+85.350%
2026-01-02	1.57000	1.575000	1.429600	1.530000	-1.290%	743,698	+90.196%
2025-12-31	1.54000	1.610000	1.495000	1.550000	0.000%	535,943	+87.742%
2025-12-30	1.47000	1.625000	1.430000	1.550000	+5.442%	2,027,893	+87.742%
2025-12-29	1.59000	1.674000	1.460000	1.470000	-2.000%	1,749,332	+97.959%
2025-12-26	1.70000	1.700000	1.460000	1.500000	-6.832%	1,033,297	+94.000%
2025-12-24	1.44000	1.700000	1.390000	1.610000	+19.259%	1,588,742	+80.745%
2025-12-23	1.45000	1.639908	1.330000	1.350000	-3.571%	1,942,238	+115.556%
2025-12-22	1.37000	1.530000	1.250100	1.400000	+21.739%	2,907,942	+107.857%
2025-12-19	1.08000	1.195000	1.065000	1.150000	+6.481%	744,512	+153.043%
2025-12-18	1.10000	1.180000	1.040000	1.080000	-1.818%	837,135	+169.444%
2025-12-17	1.19000	1.260000	1.095000	1.100000	-9.091%	411,690	+164.545%
2025-12-16	1.11000	1.240000	1.095000	1.210000	-0.820%	807,299	+140.496%
2025-12-15	1.34000	1.345000	1.170200	1.220000	-4.688%	481,566	+138.525%
2025-12-12	1.34000	1.380000	1.231000	1.280000	-4.478%	555,380	+127.344%
2025-12-11	1.09000	1.440000	1.040000	1.340000	+25.234%	1,219,385	+117.164%
2025-12-10	0.98980	1.140000	0.915000	1.070000	+18.889%	1,382,460	+171.963%
2025-12-09	0.85780	0.960000	0.857800	0.900000	+2.928%	453,832	+223.333%
2025-12-08	0.84700	0.879900	0.835500	0.874400	+2.581%	52,927	+232.800%
2025-12-05	0.86420	0.899000	0.840500	0.852400	-2.304%	154,360	+241.389%
2025-12-04	0.89000	0.917600	0.870000	0.872500	+0.115%	259,935	+233.524%
2025-12-03	0.85210	0.885000	0.812000	0.871500	+1.420%	686,454	+233.907%
2025-12-02	0.87000	0.889900	0.822800	0.859300	-0.081%	283,112	+238.648%
2025-12-01	0.88870	0.923500	0.859900	0.860000	-4.699%	201,417	+238.372%
2025-11-28	0.98690	0.996600	0.890000	0.902400	-11.529%	392,763	+222.473%
2025-11-26	0.91000	1.020000	0.910000	1.020000	+9.161%	310,571	+185.294%
2025-11-25	0.96400	0.995000	0.930100	0.934400	-1.289%	254,432	+211.430%
2025-11-24	0.99240	1.106800	0.901000	0.946600	-1.396%	677,097	+207.416%
2025-11-21	1.04000	1.110000	0.960000	0.960000	-4.950%	317,482	+203.125%
2025-11-20	1.03000	1.180000	0.951800	1.010000	0.000%	937,699	+188.119%
2025-11-19	0.99020	1.030000	0.990000	1.010000	+1.000%	162,074	+188.119%
2025-11-18	1.03000	1.050000	0.980400	1.000000	-4.762%	139,211	+191.000%
2025-11-17	1.07000	1.160000	1.010000	1.050000	+0.962%	482,884	+177.143%
2025-11-14	0.84000	1.060000	0.756200	1.040000	+23.810%	1,352,251	+179.808%
2025-11-13	0.90780	0.949000	0.814000	0.840000	-9.091%	389,274	+246.429%
2025-11-12	0.98000	1.000000	0.915000	0.924000	-4.840%	310,371	+214.935%
2025-11-11	0.93000	1.000000	0.924600	0.971000	+0.289%	294,919	+199.691%
2025-11-10	1.14000	1.190000	0.930100	0.968200	-11.982%	688,010	+200.558%
2025-11-07	1.24000	1.240000	1.070000	1.100000	-13.043%	382,310	+164.545%
2025-11-06	1.25000	1.320000	1.230000	1.265000	+0.397%	449,226	+130.040%
2025-11-05	1.44000	1.440000	1.250000	1.260000	-12.500%	615,266	+130.952%
2025-11-04	1.51000	1.560000	1.440000	1.440000	-7.097%	481,333	+102.083%
2025-11-03	1.42000	1.580000	1.380000	1.550000	+9.929%	675,798	+87.742%
2025-10-31	1.44000	1.455000	1.380000	1.410000	-0.704%	190,116	+106.383%
2025-10-30	1.38000	1.450000	1.350100	1.420000	+3.650%	216,362	+104.930%
2025-10-29	1.35000	1.400000	1.316400	1.370000	+1.481%	183,447	+112.409%
2025-10-28	1.35000	1.390000	1.310000	1.350000	-1.460%	160,288	+115.556%
2025-10-27	1.41000	1.450000	1.320000	1.370000	-2.837%	160,547	+112.409%
2025-10-24	1.36000	1.440000	1.350000	1.410000	+6.015%	176,774	+106.383%
2025-10-23	1.29000	1.390000	1.290000	1.330000	+3.101%	76,072	+118.797%
2025-10-22	1.40600	1.406000	1.250000	1.290000	-6.522%	563,138	+125.581%
2025-10-21	1.48000	1.480000	1.360000	1.380000	-5.479%	349,752	+110.870%
2025-10-20	1.45000	1.520000	1.420000	1.460000	0.000%	445,523	+99.315%
2025-10-17	1.21000	1.550000	1.190000	1.460000	+18.699%	2,794,871	+99.315%
2025-10-16	1.25000	1.290000	1.170000	1.230000	-3.150%	928,459	+136.585%
2025-10-15	1.24000	1.290000	1.220000	1.270000	+2.419%	600,930	+129.134%
2025-10-14	1.25000	1.290000	1.210000	1.240000	-3.125%	468,889	+134.677%
2025-10-13	1.35000	1.409400	1.220000	1.280000	-4.478%	630,093	+127.344%
2025-10-10	1.44000	1.440000	1.330000	1.340000	-6.944%	361,035	+117.164%
2025-10-09	1.48000	1.490000	1.420000	1.440000	-2.041%	328,641	+102.083%
2025-10-08	1.49000	1.490000	1.410000	1.470000	-1.342%	379,566	+97.959%
2025-10-07	1.56000	1.638400	1.450000	1.490000	-0.667%	732,252	+95.302%
2025-10-06	1.38000	1.510000	1.330000	1.500000	+12.782%	1,396,677	+94.000%
2025-10-03	1.45000	1.483700	1.310100	1.330000	-9.524%	741,499	+118.797%
2025-10-02	1.48000	1.540000	1.455000	1.470000	-0.676%	1,048,598	+97.959%
2025-10-01	1.43000	1.481300	1.410000	1.480000	+3.497%	288,865	+96.622%
2025-09-30	1.42000	1.460000	1.400000	1.430000	-2.055%	454,405	+103.497%
2025-09-29	1.48000	1.549800	1.460000	1.460000	-2.667%	590,225	+99.315%
2025-09-26	1.40000	1.520000	1.395000	1.500000	+7.143%	743,375	+94.000%
2025-09-25	1.41000	1.510000	1.390000	1.400000	-2.778%	402,207	+107.857%
2025-09-24	1.41000	1.530000	1.410000	1.440000	+2.128%	569,861	+102.083%
2025-09-23	1.41000	1.555000	1.410000	1.410000	-2.759%	651,087	+106.383%
2025-09-22	1.43000	1.500000	1.340000	1.450000	-0.685%	1,259,322	+100.690%
2025-09-19	1.53000	1.580000	1.435000	1.460000	-2.667%	1,167,725	+99.315%
2025-09-18	1.53000	1.595700	1.485000	1.500000	-1.961%	898,280	+94.000%
2025-09-17	1.61000	1.685000	1.530000	1.530000	-6.135%	660,842	+90.196%
2025-09-16	1.74000	1.772000	1.590000	1.630000	-4.678%	952,195	+78.528%
2025-09-15	1.87000	1.916900	1.710000	1.710000	-8.556%	878,362	+70.175%
2025-09-12	1.96000	2.020000	1.860000	1.870000	-6.030%	691,407	+55.615%
2025-09-11	1.87000	2.000000	1.800100	1.990000	+8.152%	906,058	+46.231%
2025-09-10	1.83000	1.986800	1.780000	1.840000	+0.546%	909,467	+58.152%
2025-09-09	1.85000	2.102000	1.815000	1.830000	-2.660%	1,801,703	+59.016%
2025-09-08	1.91000	2.280000	1.840000	1.880000	-1.571%	2,271,459	+54.787%
2025-09-05	1.73000	2.350000	1.730000	1.910000	+9.143%	7,310,389	+52.356%
2025-09-04	1.87000	1.890000	1.680000	1.750000	-6.417%	1,300,179	+66.286%
2025-09-03	1.67000	1.900000	1.590000	1.870000	+8.721%	1,527,138	+55.615%
2025-09-02	1.67000	1.730000	1.560000	1.720000	-1.149%	811,566	+69.186%
2025-08-29	1.83000	1.830000	1.500000	1.740000	-4.396%	1,607,522	+67.241%
2025-08-28	1.89000	1.960000	1.730000	1.820000	-4.712%	1,424,414	+59.890%
2025-08-27	1.97000	2.000000	1.700000	1.910000	-2.051%	1,860,065	+52.356%
2025-08-26	1.90000	2.230000	1.755000	1.950000	+2.632%	2,484,087	+49.231%
2025-08-25	2.05000	2.060000	1.810000	1.900000	0.000%	4,176,703	+53.158%
2025-08-22	1.52000	2.260000	1.510000	1.900000	+21.795%	14,088,705	+53.158%
2025-08-21	1.14000	1.570000	1.140000	1.560000	+36.842%	4,863,798	+86.538%
2025-08-20	1.13000	1.219200	1.110100	1.140000	-5.000%	894,684	+155.263%
2025-08-19	1.35000	1.390000	1.110000	1.200000	-10.448%	1,904,915	+142.500%
2025-08-18	1.13000	1.470000	1.070000	1.340000	+17.544%	5,276,258	+117.164%
2025-08-15	1.00000	1.240000	0.934900	1.140000	+16.315%	5,575,067	+155.263%
2025-08-14	0.98880	1.039100	0.780000	0.980100	+5.387%	2,714,518	+196.908%
2025-08-13	0.94000	1.040000	0.913600	0.930000	-0.439%	2,988,457	+212.903%
2025-08-12	1.08000	1.100000	0.860000	0.934100	+5.453%	13,266,351	+211.530%
2025-08-11	1.09000	1.250000	0.833800	0.885800	+78.877%	245,705,348	+228.517%
2025-08-08	0.54300	0.570000	0.456000	0.495200	-10.452%	538,162	+487.641%
2025-08-07	0.65000	0.652671	0.520100	0.553000	-13.255%	1,538,207	+426.221%
2025-08-06	0.57000	0.796100	0.550000	0.637500	+6.963%	5,911,371	+356.471%
2025-08-05	0.56500	0.600000	0.527900	0.596000	+5.805%	2,327,988	+388.255%
2025-08-04	0.63000	0.685000	0.510000	0.563300	-20.662%	8,007,943	+416.599%
2025-08-01	0.40000	1.360000	0.370200	0.710000	+81.586%	144,394,517	+309.859%
2025-07-31	0.37310	0.400601	0.373100	0.391000	+1.664%	18,285	+644.246%
2025-07-30	0.38700	0.420000	0.370000	0.384600	-3.609%	265,519	+656.630%
2025-07-29	0.43220	0.445000	0.380000	0.399000	-10.458%	337,406	+629.323%
2025-07-28	0.40960	0.470000	0.386100	0.445600	+10.653%	505,333	+553.052%
2025-07-25	0.40000	0.410000	0.380000	0.402700	+9.728%	252,472	+622.622%
2025-07-24	0.37000	0.448300	0.360300	0.367000	-10.922%	473,436	+692.916%
2025-07-23	0.41860	0.424900	0.393000	0.412000	+5.371%	333,484	+606.311%
2025-07-22	0.41050	0.426500	0.370000	0.391000	-5.578%	310,003	+644.246%
2025-07-21	0.40000	0.424200	0.371000	0.414100	-0.241%	243,713	+602.729%
2025-07-18	0.42200	0.455800	0.410000	0.415100	-1.401%	287,027	+601.036%
2025-07-17	0.41000	0.430000	0.400100	0.421000	+1.470%	115,472	+591.211%
2025-07-16	0.39250	0.450000	0.367401	0.414900	+8.898%	290,210	+601.374%
2025-07-15	0.34000	0.410000	0.340000	0.381000	+3.928%	569,339	+663.780%
2025-07-14	0.34780	0.366600	0.331000	0.366600	+4.773%	69,833	+693.781%
2025-07-11	0.33780	0.370000	0.331000	0.349900	+0.488%	250,246	+731.666%
2025-07-10	0.32800	0.375000	0.310000	0.348200	+3.293%	683,727	+735.727%
2025-07-09	0.31100	0.484000	0.292401	0.337100	+8.045%	6,254,194	+763.245%
2025-07-08	0.32100	0.332000	0.310000	0.312000	-2.194%	124,839	+832.692%
2025-07-07	0.32100	0.346000	0.315300	0.319000	-0.623%	135,693	+812.226%
2025-07-03	0.32500	0.336100	0.317900	0.321000	+0.785%	40,195	+806.542%
2025-07-02	0.31800	0.339000	0.310000	0.318500	+1.111%	152,726	+813.658%
2025-07-01	0.31620	0.340000	0.310000	0.315000	-0.063%	104,931	+823.810%
2025-06-30	0.31300	0.346000	0.313000	0.315200	+1.677%	214,709	+823.223%
2025-06-27	0.32000	0.348000	0.310000	0.310000	-8.957%	232,295	+838.710%
2025-06-26	0.32500	0.348900	0.310000	0.340500	+2.007%	133,253	+754.626%
2025-06-25	0.34750	0.349900	0.323100	0.333800	-6.104%	126,570	+771.780%
2025-06-24	0.30930	0.361799	0.270000	0.355500	+22.586%	597,684	+718.565%
2025-06-23	0.31380	0.320900	0.285000	0.290000	-11.288%	467,810	+903.448%
2025-06-20	0.31750	0.338500	0.311900	0.326900	+1.364%	126,733	+790.180%
2025-06-18	0.32010	0.340000	0.320000	0.322500	-2.273%	208,620	+802.326%
2025-06-17	0.33210	0.339899	0.312300	0.330000	-2.970%	364,189	+781.818%
2025-06-16	0.35150	0.360000	0.330000	0.340100	-1.988%	314,589	+755.631%
2025-06-13	0.35640	0.364900	0.334200	0.347000	-10.220%	1,140,259	+738.617%
2025-06-12	0.41380	0.426500	0.366400	0.386500	+0.130%	14,194,439	+652.911%
2025-06-11	0.35110	0.390000	0.351100	0.386000	+10.097%	17,480,938	+653.886%
2025-06-10	0.36200	0.373500	0.342900	0.350600	-7.737%	266,184	+730.006%
2025-06-09	0.38650	0.386500	0.365000	0.380000	0.000%	25,697	+665.789%
2025-06-06	0.37000	0.393000	0.367870	0.380000	+4.799%	179,693	+665.789%
2025-06-05	0.36770	0.369000	0.351000	0.362600	-1.734%	42,091	+702.537%
2025-06-04	0.35500	0.375100	0.355000	0.369000	+3.361%	78,266	+688.618%
2025-06-03	0.36000	0.387000	0.350000	0.357000	-2.459%	71,346	+715.126%
2025-06-02	0.39000	0.393000	0.350000	0.366000	-6.154%	160,881	+695.082%
2025-05-30	0.38370	0.390000	0.350000	0.390000	+12.684%	84,360	+646.154%
2025-05-29	0.39000	0.393000	0.346000	0.346100	-7.854%	150,355	+740.797%
2025-05-28	0.40000	0.400000	0.370000	0.375600	-6.100%	27,816	+674.760%
2025-05-27	0.40000	0.401000	0.387000	0.400000	-1.478%	48,642	+627.500%
2025-05-23	0.38500	0.406000	0.384999	0.406000	+2.525%	37,144	+616.749%
2025-05-22	0.39000	0.440000	0.383100	0.396000	+2.830%	21,445	+634.848%
2025-05-21	0.38530	0.412000	0.382569	0.385100	-0.052%	14,282	+655.648%
2025-05-20	0.38100	0.411400	0.381000	0.385300	+0.339%	15,835	+655.256%
2025-05-19	0.38000	0.412000	0.380000	0.384000	+2.674%	71,658	+657.813%
2025-05-16	0.39000	0.390000	0.370000	0.374000	-4.103%	48,593	+678.075%
2025-05-15	0.41850	0.418500	0.370000	0.390000	+4.474%	90,220	+646.154%
2025-05-14	0.38000	0.380000	0.370000	0.373300	-2.303%	40,663	+679.534%
2025-05-13	0.38100	0.397400	0.375000	0.382100	-0.495%	108,684	+661.581%
2025-05-12	0.41400	0.414000	0.380000	0.384000	-1.665%	50,798	+657.813%
2025-05-09	0.40000	0.400000	0.370000	0.390500	-2.130%	47,020	+645.198%
2025-05-08	0.39000	0.400000	0.370000	0.399000	+2.545%	38,250	+629.323%
2025-05-07	0.36800	0.395400	0.368000	0.389099	+5.848%	51,671	+647.882%
2025-05-06	0.40000	0.427600	0.344200	0.367600	-8.146%	227,240	+691.621%
2025-05-05	0.40300	0.440000	0.390000	0.400200	-4.714%	31,603	+627.136%
2025-05-02	0.41000	0.443200	0.390000	0.419999	+2.439%	112,382	+592.859%
2025-05-01	0.43000	0.449900	0.403500	0.410000	-2.404%	48,783	+609.756%
2025-04-30	0.44050	0.444700	0.410100	0.420100	-4.544%	72,261	+592.692%
2025-04-29	0.45000	0.454000	0.430000	0.440100	-3.912%	49,138	+561.213%
2025-04-28	0.44000	0.470000	0.421000	0.458017	+4.510%	142,627	+535.348%
2025-04-25	0.44200	0.460000	0.430000	0.438250	-6.755%	66,992	+564.005%
2025-04-24	0.41300	0.470000	0.413000	0.470000	-2.083%	264,214	+519.149%
2025-04-23	0.44000	0.488000	0.440000	0.480000	+0.021%	81,690	+506.250%
2025-04-22	0.45600	0.480000	0.426500	0.479900	+5.426%	78,523	+506.376%
2025-04-21	0.44660	0.472500	0.425201	0.455200	-3.661%	44,819	+539.279%
2025-04-17	0.47600	0.489900	0.435100	0.472500	+8.025%	74,707	+515.873%
2025-04-16	0.43600	0.480000	0.400500	0.437400	-5.529%	72,231	+565.295%
2025-04-15	0.43040	0.490000	0.428400	0.463000	-4.791%	43,985	+528.510%
2025-04-14	0.50700	0.507000	0.441600	0.486300	+1.524%	66,871	+498.396%
2025-04-11	0.44770	0.493600	0.420000	0.479000	+5.044%	44,925	+507.516%
2025-04-10	0.46060	0.460600	0.420000	0.456000	-2.979%	72,432	+538.158%
2025-04-09	0.45130	0.470000	0.430000	0.470000	+1.479%	130,447	+519.149%
2025-04-08	0.49000	0.529900	0.451200	0.463150	+2.648%	31,729	+528.306%
2025-04-07	0.42000	0.489900	0.410000	0.451200	-4.548%	125,409	+544.947%
2025-04-04	0.46020	0.529800	0.431200	0.472700	+0.789%	171,276	+515.612%
2025-04-03	0.49300	0.549999	0.460100	0.469000	-4.481%	45,263	+520.469%
2025-04-02	0.51030	0.510300	0.440400	0.491000	-2.541%	134,786	+492.668%
2025-04-01	0.40300	0.550000	0.401201	0.503800	+28.422%	274,210	+477.610%
2025-03-31	0.40540	0.410000	0.364200	0.392300	-3.231%	133,591	+641.779%
2025-03-28	0.45190	0.463600	0.365500	0.405400	-16.926%	457,544	+617.810%
2025-03-27	0.50000	0.602000	0.410100	0.488000	-35.620%	1,340,429	+496.311%
2025-03-26	0.79000	0.809000	0.715800	0.758000	-4.774%	101,386	+283.905%
2025-03-25	0.82000	0.830000	0.768300	0.796000	-2.915%	29,967	+265.578%
2025-03-24	0.76000	0.820000	0.760000	0.819900	+6.067%	65,576	+254.921%
2025-03-21	0.80510	0.809700	0.751000	0.773000	-3.375%	29,786	+276.455%
2025-03-20	0.81060	0.820000	0.789000	0.800000	-1.210%	24,434	+263.750%
2025-03-19	0.80000	0.839000	0.784000	0.809800	+3.674%	36,290	+259.348%
2025-03-18	0.78900	0.800000	0.765000	0.781100	+1.442%	28,411	+272.552%
2025-03-17	0.72520	0.790000	0.725200	0.770000	+2.000%	15,060	+277.922%
2025-03-14	0.77500	0.775000	0.750000	0.754900	-3.218%	111,904	+285.482%
2025-03-13	0.75000	0.789800	0.750000	0.780000	+4.000%	44,114	+273.077%
2025-03-12	0.70100	0.794000	0.701000	0.750000	+1.640%	21,885	+288.000%
2025-03-11	0.74100	0.759990	0.680000	0.737900	-1.875%	41,735	+294.362%
2025-03-10	0.80000	0.800000	0.731300	0.752000	-5.528%	63,895	+286.968%
2025-03-07	0.78000	0.868669	0.750000	0.796000	+0.759%	61,219	+265.578%
2025-03-06	0.72150	0.790000	0.693000	0.790000	+9.722%	76,136	+268.354%
2025-03-05	0.69300	0.745000	0.690000	0.720000	+1.408%	43,173	+304.167%
2025-03-04	0.73920	0.754000	0.659900	0.710000	-1.389%	107,850	+309.859%
2025-03-03	0.76000	0.790000	0.713000	0.720000	-5.747%	108,960	+304.167%
2025-02-28	0.79700	0.797000	0.739600	0.763900	+0.065%	45,355	+280.940%
2025-02-27	0.77000	0.809900	0.730000	0.763400	-0.209%	44,863	+281.189%
2025-02-26	0.76210	0.800000	0.740300	0.765000	-2.635%	84,634	+280.392%
2025-02-25	0.78800	0.800000	0.720500	0.785700	-1.824%	175,436	+270.370%
2025-02-24	0.86000	0.864600	0.780200	0.800300	-9.057%	136,234	+263.614%
2025-02-21	0.90000	0.900000	0.860000	0.880000	-1.124%	39,719	+230.682%
2025-02-20	0.89700	0.897000	0.850000	0.890000	-1.100%	122,775	+226.966%
2025-02-19	0.90000	0.949900	0.871400	0.899900	-1.218%	74,594	+223.369%
2025-02-18	0.90000	0.960000	0.871800	0.911000	-3.054%	216,628	+219.429%
2025-02-14	0.92000	0.979600	0.856300	0.939700	-0.032%	183,522	+209.673%
2025-02-13	0.90000	0.940000	0.840000	0.940000	+7.062%	221,955	+209.574%
2025-02-12	0.84000	0.930000	0.830000	0.878000	-1.237%	195,123	+231.435%
2025-02-11	0.77000	0.890000	0.770000	0.889000	+15.455%	572,932	+227.334%
2025-02-10	0.87000	0.870000	0.754800	0.770000	-10.099%	518,977	+277.922%
2025-02-07	0.86000	0.937000	0.800000	0.856500	-9.307%	1,365,784	+239.755%
2025-02-06	0.77400	1.030000	0.715000	0.944400	+33.033%	39,355,341	+208.132%
2025-02-05	0.67890	0.709900	0.656700	0.709900	+7.398%	76,315	+309.917%
2025-02-04	0.67000	0.675000	0.650300	0.661000	-0.602%	36,038	+340.242%
2025-02-03	0.64000	0.673900	0.633500	0.665000	+3.906%	54,986	+337.594%
2025-01-31	0.67280	0.700000	0.633400	0.640000	-3.030%	26,625	+354.688%
2025-01-30	0.65000	0.669900	0.645500	0.660000	-0.647%	25,213	+340.909%
2025-01-29	0.67000	0.699999	0.650000	0.664300	-0.851%	75,887	+338.055%
2025-01-28	0.69000	0.699900	0.661110	0.670000	-3.929%	24,205	+334.328%
2025-01-27	0.69200	0.705000	0.660700	0.697400	+1.855%	37,462	+317.264%
2025-01-24	0.67000	0.769800	0.654000	0.684700	+2.839%	532,547	+325.004%
2025-01-23	0.64900	0.770000	0.620000	0.665800	+5.666%	848,789	+337.068%
2025-01-22	0.62100	0.640100	0.609200	0.630100	-1.562%	110,445	+361.831%
2025-01-21	0.65000	0.689000	0.493000	0.640100	-0.590%	161,834	+354.616%
2025-01-17	0.69880	0.702060	0.620700	0.643900	-8.001%	120,799	+351.934%
2025-01-16	0.71000	0.714999	0.660700	0.699900	-0.014%	43,858	+315.774%
2025-01-15	0.69000	0.713400	0.672898	0.700000	+1.626%	49,598	+315.714%
2025-01-14	0.69510	0.717900	0.670000	0.688800	-0.906%	34,338	+322.474%
2025-01-13	0.71000	0.730000	0.671000	0.695100	-0.785%	108,489	+318.645%
2025-01-10	0.69490	0.710000	0.660000	0.700600	-2.205%	105,217	+315.358%

.dark-mode .sqCLn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqCLn6{ color: #333333; background-color: white; border: 2px solid #333333; }EQEquillium, Inc. Common Stockstock NASDAQ

EQ
Equillium, Inc. Common Stock
stock NASDAQ