Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPZM
Epizyme, Inc
stock NASDAQ

Inactive
Aug 11, 2022
1.47USD-1.342%(-0.02)22,276,017
Pre-market
0.00USD-100.000%(-1.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-11		1.49001.50001.47001.4700-1.342%22,276,0170.000%
2022-08-10		1.47001.50001.47001.49000.000%840,616-1.342%
2022-08-09		1.49001.49001.47001.4900+1.361%2,475,121-1.342%
2022-08-08		1.49001.53001.47001.4700-3.607%3,506,8590.000%
2022-08-05		1.48001.53001.48001.5250+3.041%1,194,609-3.607%
2022-08-04		1.48001.49001.45001.4800-0.671%5,108,299-0.676%
2022-08-03		1.48001.49001.48001.49000.000%3,138,845-1.342%
2022-08-02		1.48001.49001.48001.4900+0.676%2,190,517-1.342%
2022-08-01		1.48001.49001.48001.48000.000%1,653,201-0.676%
2022-07-29		1.48001.49001.48001.48000.000%1,628,828-0.676%
2022-07-28		1.48001.49001.48001.4800-0.671%2,798,975-0.676%
2022-07-27		1.48001.49001.48001.4900+0.676%763,177-1.342%
2022-07-26		1.48501.49001.48001.4800-0.671%712,340-0.676%
2022-07-25		1.47001.49001.47001.49000.000%1,485,481-1.342%
2022-07-22		1.48001.49001.47001.4900+0.676%1,077,721-1.342%
2022-07-21		1.47001.48001.47001.48000.000%1,948,110-0.676%
2022-07-20		1.47001.48001.47001.4800+0.680%2,872,678-0.676%
2022-07-19		1.48001.49001.47001.4700-0.676%2,003,8540.000%
2022-07-18		1.48001.50001.48001.48000.000%4,165,255-0.676%
2022-07-15		1.48001.49001.47001.48000.000%5,443,055-0.676%
2022-07-14		1.48001.49001.47001.48000.000%2,172,696-0.676%
2022-07-13		1.48001.49001.47001.4800-0.671%1,386,122-0.676%
2022-07-12		1.47001.49001.47001.4900+1.361%2,430,330-1.342%
2022-07-11		1.47001.48001.47001.4700-0.676%1,267,5020.000%
2022-07-08		1.48001.49001.47001.4800-0.671%1,743,285-0.676%
2022-07-07		1.48001.50001.48001.49000.000%1,327,594-1.342%
2022-07-06		1.48001.50001.47001.4900+0.676%6,980,016-1.342%
2022-07-05		1.47001.49001.47001.48000.000%3,801,635-0.676%
2022-07-01		1.47001.48001.47001.4800+0.680%2,803,003-0.676%
2022-06-30		1.46001.48001.46001.47000.000%4,509,9150.000%
2022-06-29		1.47001.50001.46001.4700-0.676%12,865,6850.000%
2022-06-28		1.46001.48001.46001.48000.000%10,562,662-0.676%
2022-06-27		1.57001.58001.46001.4800+55.136%41,910,075-0.676%
2022-06-24		0.96900.98000.86010.9540-0.313%17,701,559+54.088%
2022-06-23		0.89000.95850.83000.9570+10.867%2,083,718+53.605%
2022-06-22		0.84790.90200.80360.8632+8.592%2,263,598+70.297%
2022-06-21		0.75000.83580.71100.7949+15.487%2,415,491+84.929%
2022-06-17		0.63180.73990.63000.6883+5.357%3,410,554+113.570%
2022-06-16		0.64650.66970.61000.6533-3.315%1,595,651+125.011%
2022-06-15		0.65990.69830.61350.6757+4.436%2,203,276+117.552%
2022-06-14		0.66900.68450.63000.6470-3.963%2,145,692+127.202%
2022-06-13		0.57050.69850.55500.6737+10.443%2,247,950+118.198%
2022-06-10		0.64000.64000.58110.6100-6.728%3,406,478+140.984%
2022-06-09		0.70970.72000.62060.6540-7.848%3,066,921+124.771%
2022-06-08		0.61000.72700.60110.7097+14.875%4,831,433+107.130%
2022-06-07		0.55310.65580.52300.6178+15.197%4,703,350+137.941%
2022-06-06		0.51950.55990.49060.5363+3.333%4,051,648+174.100%
2022-06-03		0.45100.54210.45000.5190+11.373%2,852,311+183.237%
2022-06-02		0.42260.48400.42260.4660+12.289%4,256,960+215.451%
2022-06-01		0.43760.44490.41100.4150-1.190%3,071,772+254.217%
2022-05-31		0.46000.47000.42000.4200-7.367%3,547,770+250.000%
2022-05-27		0.45000.46800.42000.4534+3.186%1,424,823+224.217%
2022-05-26		0.48320.50000.43380.4394-9.159%1,872,884+234.547%
2022-05-25		0.45000.51280.43060.4837+6.824%1,228,674+203.907%
2022-05-24		0.48240.48240.44000.4528-6.504%1,361,912+224.647%
2022-05-23		0.51000.56870.46800.4843-5.095%1,530,210+203.531%
2022-05-20		0.52490.54010.46110.5103-2.837%962,410+188.066%
2022-05-19		0.53000.55450.50460.5252-2.106%1,648,332+179.893%
2022-05-18		0.56700.60000.52020.5365-4.690%2,317,287+173.998%
2022-05-17		0.52270.57000.50000.5629+12.154%1,171,533+161.148%
2022-05-16		0.54880.56100.48000.5019-3.592%1,656,206+192.887%
2022-05-13		0.54000.57520.50100.5206-3.018%4,651,217+182.367%
2022-05-12		0.44430.59360.44010.5368+14.774%2,079,020+173.845%
2022-05-11		0.58000.63790.46020.4677-21.156%1,944,872+214.304%
2022-05-10		0.59100.65000.57020.5932-4.646%1,446,285+147.808%
2022-05-09		0.66760.69000.58850.6221-6.112%2,458,350+136.296%
2022-05-06		0.67000.68000.63060.6626-1.060%1,835,688+121.853%
2022-05-05		0.70000.72000.65000.6697-8.311%1,013,904+119.501%
2022-05-04		0.68400.73710.63000.7304+9.719%1,556,794+101.260%
2022-05-03		0.67300.68930.62000.6657-2.959%1,271,628+120.820%
2022-05-02		0.67000.70800.65380.6860+6.291%1,649,889+114.286%
2022-04-29		0.65200.70890.64000.6454-4.001%731,459+127.766%
2022-04-28		0.68310.69000.63000.6723-0.753%1,005,733+118.652%
2022-04-27		0.71180.73000.66610.6774-4.592%2,494,623+117.006%
2022-04-26		0.77000.77810.70120.7100-8.233%1,152,974+107.042%
2022-04-25		0.70000.77500.70000.7737+9.901%1,536,118+89.996%
2022-04-22		0.68640.71320.66350.7040+2.014%932,958+108.807%
2022-04-21		0.78000.78590.67490.6901-8.121%1,679,032+113.013%
2022-04-20		0.75070.79000.72000.7511+0.147%1,389,030+95.713%
2022-04-19		0.72930.80360.71890.7500+4.442%1,814,309+96.000%
2022-04-18		0.79000.79000.70480.7181-6.032%2,035,848+104.707%
2022-04-14		0.81690.83050.73520.7642-6.348%2,378,708+92.358%
2022-04-13		0.78680.89470.78680.8160+2.000%2,907,965+80.147%
2022-04-12		0.87000.89940.78590.8000-6.367%2,240,459+83.750%
2022-04-11		0.90000.91510.83700.8544-1.793%2,531,801+72.051%
2022-04-08		0.99001.00000.86890.8700-11.738%2,491,423+68.966%
2022-04-07		1.04001.06000.95100.9857-6.124%2,859,707+49.133%
2022-04-06		1.12001.15001.04001.0500-7.080%2,810,394+40.000%
2022-04-05		1.23001.23001.11001.1300-5.833%1,012,739+30.088%
2022-04-04		1.14001.22501.12001.2000+5.263%1,124,033+22.500%
2022-04-01		1.14001.18001.09001.1400-0.870%1,745,077+28.947%
2022-03-31		1.19001.19991.13001.1500-0.862%3,431,039+27.826%
2022-03-30		1.27001.32001.15001.1600-10.769%2,198,575+26.724%
2022-03-29		1.18001.35001.17001.3000+12.069%3,155,765+13.077%
2022-03-28		1.23001.24001.10001.1600-5.691%1,873,465+26.724%
2022-03-25		1.23001.31001.21001.2300+0.820%1,149,706+19.512%
2022-03-24		1.22001.25001.15001.2200+4.274%3,784,025+20.492%
2022-03-23		1.25001.25001.16001.1700-6.400%5,098,790+25.641%
2022-03-22		1.22001.30001.16001.2500+5.042%2,854,020+17.600%
2022-03-21		1.44001.44001.17001.1900-15.603%3,282,697+23.529%
2022-03-18		1.41001.51001.37001.4100+1.439%9,121,707+4.255%
2022-03-17		1.28001.40001.24001.3900+6.107%2,171,216+5.755%
2022-03-16		1.29001.34001.22001.3100+9.167%2,362,844+12.214%
2022-03-15		1.20001.28001.19001.2000-0.826%1,374,003+22.500%
2022-03-14		1.36001.37001.19001.2100-11.029%1,984,761+21.488%
2022-03-11		1.41001.44501.36001.3600-4.895%1,364,428+8.088%
2022-03-10		1.49001.53001.41001.4300-7.742%1,115,647+2.797%
2022-03-09		1.43001.56001.43001.5500+9.929%1,031,409-5.161%
2022-03-08		1.40001.51001.36001.4100-2.759%1,551,948+4.255%
2022-03-07		1.48001.54001.40001.4500-2.685%1,871,510+1.379%
2022-03-04		1.52001.59001.46001.4900-3.247%2,387,688-1.342%
2022-03-03		1.67001.76501.51001.5400-6.383%2,511,938-4.545%
2022-03-02		1.55501.70501.51001.6450+3.459%1,678,425-10.638%
2022-03-01		1.25001.62001.23001.5900+6.711%2,855,972-7.547%
2022-02-28		1.47001.49001.39001.4900+0.676%3,972,012-1.342%
2022-02-25		1.49001.53001.41001.4800-1.987%1,542,498-0.676%
2022-02-24		1.40001.51001.30501.5100+6.338%3,366,073-2.649%
2022-02-23		1.55001.55001.41001.4200-8.974%2,465,575+3.521%
2022-02-22		1.56001.67001.52001.5600+1.299%3,969,104-5.769%
2022-02-18		1.48001.57001.42001.5400+4.762%2,969,720-4.545%
2022-02-17		1.57001.60001.45001.4700-8.696%1,949,2020.000%
2022-02-16		1.58001.63001.53001.6100-0.617%1,471,638-8.696%
2022-02-15		1.57001.67001.55001.6200+7.285%3,161,643-9.259%
2022-02-14		1.65001.65001.51001.5100-7.362%3,440,021-2.649%
2022-02-11		1.72001.72001.56001.6300-4.678%2,266,326-9.816%
2022-02-10		1.73001.81001.62001.7100-1.156%2,704,810-14.035%
2022-02-09		1.71001.80641.71001.7300+2.976%5,138,246-15.029%
2022-02-08		1.64001.68001.57001.6800+1.205%1,973,639-12.500%
2022-02-07		1.50001.69501.43001.6600+11.409%3,109,597-11.446%
2022-02-04		1.41001.52001.34011.4900+7.971%3,283,499-1.342%
2022-02-03		1.39651.40991.28001.3800-2.128%6,015,585+6.522%
2022-02-02		1.37001.49991.34001.4100+14.634%14,493,356+4.255%
2022-02-01		1.26001.27001.14001.23000.000%3,587,835+19.512%
2022-01-31		1.06001.25001.06001.2300+16.038%5,402,000+19.512%
2022-01-28		1.06001.14001.04001.06000.000%6,842,833+38.679%
2022-01-27		1.27501.33001.01501.0600-44.211%24,632,296+38.679%
2022-01-26		2.02002.09001.87001.9000-5.473%1,479,793-22.632%
2022-01-25		2.00002.07001.90702.0100-0.495%767,101-26.866%
2022-01-24		2.03002.06001.84002.0200-2.415%1,226,639-27.228%
2022-01-21		2.17002.21002.04002.0700-5.479%954,002-28.986%
2022-01-20		2.10002.31002.08002.1900+4.286%1,281,183-32.877%
2022-01-19		2.07002.17502.03502.1000+1.449%2,977,188-30.000%
2022-01-18		2.16002.20502.06002.0700-4.608%1,302,349-28.986%
2022-01-14		2.18002.21002.07002.1700-1.364%1,309,223-32.258%
2022-01-13		2.23002.29002.19002.2000-1.786%1,295,789-33.182%
2022-01-12		2.47002.47002.24002.2400-8.571%1,327,259-34.375%
2022-01-11		2.45002.53502.39502.4500+1.660%1,637,245-40.000%
2022-01-10		2.27002.43002.22002.4100+7.111%1,540,964-39.004%
2022-01-07		2.23002.31002.20002.2500-0.442%876,843-34.667%
2022-01-06		2.30002.31002.16002.2600-0.877%1,114,582-34.956%
2022-01-05		2.44002.45002.26502.2800-7.692%1,033,696-35.526%
2022-01-04		2.73002.75002.42002.4700-7.836%1,307,404-40.486%
2022-01-03		2.54002.69002.51002.6800+7.200%1,206,010-45.149%
2021-12-31		2.63002.65002.49502.5000-5.660%1,213,724-41.200%
2021-12-30		2.53002.78502.53002.6500+3.922%1,071,364-44.528%
2021-12-29		2.56002.62002.51002.5500-1.923%1,117,785-42.353%
2021-12-28		2.70002.74502.58502.6000-3.346%1,117,112-43.462%
2021-12-27		3.01003.05002.68002.6900-11.221%1,621,190-45.353%
2021-12-23		3.06003.16003.01003.0300+0.331%1,581,771-51.485%
2021-12-22		3.10003.14003.02003.0200-2.894%1,308,475-51.325%
2021-12-21		3.13003.23003.00003.11000.000%1,899,860-52.733%
2021-12-20		3.06003.18502.94503.1100+1.303%2,472,024-52.733%
2021-12-17		2.95003.20002.94503.0700+3.716%14,085,639-52.117%
2021-12-16		3.00003.07002.85002.96000.000%3,111,519-50.338%
2021-12-15		2.90002.98002.70002.9600+2.778%3,276,074-50.338%
2021-12-14		2.94002.95002.74002.8800-3.030%2,121,197-48.958%
2021-12-13		2.75003.01002.66002.9700+7.220%2,795,829-50.505%
2021-12-10		2.91002.91002.74002.7700-4.483%1,853,982-46.931%
2021-12-09		3.16003.19502.89002.9000-7.051%1,166,765-49.310%
2021-12-08		3.09003.16003.01003.12000.000%1,524,834-52.885%
2021-12-07		3.20003.30003.06003.1200-0.478%1,399,797-52.885%
2021-12-06		3.06503.19002.86003.1350+6.997%1,675,612-53.110%
2021-12-03		3.14003.17002.91002.9300-5.484%2,300,784-49.829%
2021-12-02		2.95003.12502.83003.1000+5.983%2,081,634-52.581%
2021-12-01		3.34003.38002.92002.9250-10.823%3,542,089-49.744%
2021-11-30		3.21003.33003.12003.2800+2.500%8,048,281-55.183%
2021-11-29		3.41003.47003.19003.2000-5.045%1,152,801-54.063%
2021-11-26		3.60003.60003.30003.3700-6.906%1,002,616-56.380%
2021-11-24		3.57003.67503.45003.6200+0.836%687,304-59.392%
2021-11-23		3.56003.67003.37003.5900+3.161%1,195,771-59.053%
2021-11-22		3.58293.66133.48003.4800-5.177%1,365,106-57.759%
2021-11-19		3.82003.90003.64503.6700-4.178%993,026-59.946%
2021-11-18		4.16004.20003.81503.8300-6.585%1,670,147-61.619%
2021-11-17		4.32004.50504.07004.1000-3.981%1,149,380-64.146%
2021-11-16		4.28004.35004.15004.2700-1.386%996,501-65.574%
2021-11-15		4.48004.55004.32004.3300-3.778%800,345-66.051%
2021-11-12		4.71004.72004.44004.5000-3.433%793,013-67.333%
2021-11-11		4.81004.87504.65004.6600-3.520%940,409-68.455%
2021-11-10		4.73004.95004.73004.8300-0.412%741,201-69.565%
2021-11-09		4.80005.14004.76004.8500-2.610%908,532-69.691%
2021-11-08		4.87005.00004.75004.9800+1.014%947,703-70.482%
2021-11-05		4.77504.99004.66014.9300+3.354%824,117-70.183%
2021-11-04		4.69004.81004.63054.7700+0.633%959,931-69.182%
2021-11-03		4.37004.78004.30004.7400+7.727%1,115,054-68.987%
2021-11-02		4.41004.45004.21004.4000-0.901%1,212,830-66.591%
2021-11-01		4.27004.51504.08004.4400+5.714%1,813,832-66.892%
2021-10-29		4.41004.49504.18004.2000-5.830%985,675-65.000%
2021-10-28		4.40004.48004.32504.4600+1.595%869,134-67.040%
2021-10-27		4.40004.47504.27004.3900-0.903%934,940-66.515%
2021-10-26		4.44004.53004.40004.4300-0.225%592,559-66.817%
2021-10-25		4.53004.62004.42004.4400-2.418%591,106-66.892%
2021-10-22		4.65004.65004.45004.5500-1.515%816,089-67.692%
2021-10-21		4.66844.83504.59004.6200+1.094%598,179-68.182%
2021-10-20		4.50004.69004.48004.5700+1.556%908,528-67.834%
2021-10-19		4.50004.57004.27504.5000+0.897%1,299,375-67.333%
2021-10-18		4.92004.92004.41004.4600-9.899%1,255,838-67.040%
2021-10-15		5.08005.08004.88004.9500-1.198%628,528-70.303%
2021-10-14		5.05005.11994.96005.01000.000%759,957-70.659%
2021-10-13		5.05005.09004.96005.0100-0.792%310,616-70.659%
2021-10-12		4.99005.06504.93005.0500+0.798%477,700-70.891%
2021-10-11		4.90005.08504.87005.0100+2.875%561,222-70.659%
2021-10-08		4.92004.94004.80004.8700-1.417%370,591-69.815%
2021-10-07		5.00005.03504.89004.9400-0.202%482,933-70.243%
2021-10-06		4.91005.02004.83004.9500+0.610%594,260-70.303%
2021-10-05		5.05005.20504.85004.9200-1.403%768,608-70.122%
2021-10-04		5.14005.24004.95004.9900-3.854%738,979-70.541%
2021-10-01		5.14005.23004.95005.1900+1.367%1,081,214-71.676%
2021-09-30		5.22005.22004.99005.1200-0.195%768,107-71.289%
2021-09-29		5.27005.30505.11005.1300-2.099%632,326-71.345%
2021-09-28		5.40005.47005.22005.2400-3.499%531,111-71.947%
2021-09-27		5.35005.50005.30005.4300+1.876%490,955-72.928%
2021-09-24		5.46005.50005.30005.3300-2.559%478,361-72.420%
2021-09-23		5.48005.48005.31005.4700+0.551%611,955-73.126%
2021-09-22		5.56005.56005.43005.4400-1.270%285,455-72.978%
2021-09-21		5.40005.58005.40005.5100+0.364%454,716-73.321%
2021-09-20		5.63005.65005.41505.4900-4.188%700,236-73.224%
2021-09-17		5.45005.75005.28005.7300+5.915%2,435,330-74.346%
2021-09-16		5.40005.42005.14005.4100+0.558%510,116-72.828%
2021-09-15		5.35005.44505.26005.3800+0.186%694,679-72.677%
2021-09-14		5.55005.59505.33005.3700-2.717%816,795-72.626%
2021-09-13		5.46005.72005.35005.5200+1.471%1,217,689-73.370%
2021-09-10		5.73005.73005.38005.4400-4.225%922,654-72.978%
2021-09-09		5.66005.80005.55005.6800+1.248%1,006,027-74.120%
2021-09-08		5.71005.77505.49755.6100-1.751%973,853-73.797%
2021-09-07		5.57005.73005.53005.7100+2.883%1,331,636-74.256%
2021-09-03		5.51005.57005.41505.5500-0.180%898,524-73.514%
2021-09-02		5.33005.57005.33005.5600+3.731%1,024,511-73.561%
2021-09-01		5.15005.37505.15005.3600+3.876%1,416,004-72.575%
2021-08-31		4.99005.21504.97105.1600+3.823%735,696-71.512%
2021-08-30		4.98005.18004.94004.9700-0.600%982,353-70.423%
2021-08-27		4.88005.08004.81505.0000+2.881%974,202-70.600%
2021-08-26		4.94005.07004.85004.8600-2.410%760,929-69.753%
2021-08-25		4.90005.07004.82004.9800+1.633%709,541-70.482%
2021-08-24		5.06005.06004.83504.9000-3.543%818,144-70.000%
2021-08-23		4.91005.12004.85005.0800+4.527%879,812-71.063%
2021-08-20		4.84004.96004.72004.8600+0.830%837,041-69.753%
2021-08-19		5.07005.09004.81004.8200-5.490%1,813,555-69.502%
2021-08-18		5.35005.35005.09005.1000-4.851%1,178,911-71.176%
2021-08-17		5.28005.38005.19005.3600+0.942%906,118-72.575%
2021-08-16		5.45005.47005.28105.3100-1.758%1,107,062-72.316%
2021-08-13		5.47005.56505.35505.4050-0.277%1,521,891-72.803%
2021-08-12		5.52005.53005.40005.4200-1.095%1,596,907-72.878%
2021-08-11		5.50005.58005.41005.4800-0.364%1,374,126-73.175%
2021-08-10		5.83415.83415.50005.5000-6.143%2,106,642-73.273%
2021-08-09		5.63006.15005.60005.8600-9.428%4,399,995-74.915%
2021-08-06		6.67006.67006.37006.4700-1.821%1,441,894-77.280%
2021-08-05		6.44006.66006.40006.5900+2.012%1,593,452-77.693%
2021-08-04		6.49006.62006.39006.4600-1.524%571,264-77.245%
2021-08-03		6.52006.59006.31006.5600+0.613%1,262,226-77.591%
2021-08-02		6.71006.76346.51006.5200-1.659%1,421,454-77.454%
2021-07-30		6.68006.89006.60006.6300-1.923%473,661-77.828%
2021-07-29		6.93007.01006.73006.7600-2.312%685,700-78.254%
2021-07-28		6.70006.94606.68006.9200+3.748%560,146-78.757%
2021-07-27		6.78506.81006.49006.6700+0.603%953,666-77.961%
2021-07-26		6.94007.00006.62006.6300-4.741%1,049,530-77.828%
2021-07-23		7.06007.32006.90006.9600-1.695%495,817-78.879%
2021-07-22		7.25007.39507.07007.0800-3.804%528,759-79.237%
2021-07-21		7.47007.47007.15007.3600-1.604%513,678-80.027%
2021-07-20		7.17007.59007.17007.4800+3.889%1,199,103-80.348%
2021-07-19		7.08007.27006.99507.2000-0.690%1,850,695-79.583%
2021-07-16		7.29007.46007.15007.2500+0.694%903,757-79.724%
2021-07-15		7.26007.35006.97007.2000-1.235%1,173,828-79.583%
2021-07-14		7.59007.59007.29007.2900-3.059%560,796-79.835%
2021-07-13		7.61007.65997.46007.5200-1.956%497,666-80.452%
2021-07-12		7.71007.79427.55017.6700-0.776%540,912-80.834%
2021-07-09		7.67007.74007.54007.7300+0.914%641,813-80.983%
2021-07-08		7.31007.75007.31007.6600+2.406%1,317,425-80.809%
2021-07-07		7.65007.65007.35507.4800-1.966%1,605,481-80.348%
2021-07-06		7.90007.93507.53007.6300-4.146%1,673,337-80.734%
2021-07-02		8.43008.43007.95007.9600-5.910%730,124-81.533%
2021-07-01		8.38008.52008.22008.4600+1.805%2,055,280-82.624%
2021-06-30		8.48008.59008.27008.3100-2.921%1,989,813-82.310%
2021-06-29		9.42009.51008.49008.5600-9.130%2,499,523-82.827%
2021-06-28		9.83009.86009.30009.4200-2.987%913,292-84.395%
2021-06-25		9.60009.72009.48009.7100+0.936%2,629,616-84.861%
2021-06-24		9.14009.65008.99189.6200+6.416%1,406,582-84.719%
2021-06-23		8.99009.21008.88009.0400+1.006%577,242-83.739%
2021-06-22		8.53008.98008.39008.9500+4.070%802,093-83.575%
2021-06-21		8.63008.78008.32508.6000+0.116%669,623-82.907%
2021-06-18		8.68008.79008.39008.5900-2.497%1,796,427-82.887%
2021-06-17		8.79008.88008.59008.8100-0.227%496,260-83.314%
2021-06-16		8.83009.04008.50008.8300+0.569%622,505-83.352%
2021-06-15		8.88008.95008.69008.7800-0.341%450,816-83.257%
2021-06-14		8.59008.91008.53008.8100+3.283%788,966-83.314%
2021-06-11		8.48008.54008.37008.5300+0.590%484,484-82.767%
2021-06-10		8.48008.61008.36008.4800+0.118%489,012-82.665%
2021-06-09		8.45008.65008.44008.4700+0.833%725,705-82.645%
2021-06-08		8.77008.93008.36008.4000-4.000%702,339-82.500%
2021-06-07		8.20008.83008.10008.7500+6.189%1,082,644-83.200%
2021-06-04		8.64008.68008.22008.2400-4.297%481,094-82.160%
2021-06-03		8.51008.67008.44008.6100-0.116%496,043-82.927%
2021-06-02		8.30009.09008.29008.6200+6.420%1,643,004-82.947%
2021-06-01		8.21008.29008.09008.1000-1.580%865,348-81.852%
2021-05-28		8.37008.54428.22008.2300-1.555%314,791-82.139%
2021-05-27		8.46008.46008.29008.36000.000%369,731-82.416%
2021-05-26		8.27008.41008.20008.3600+1.333%353,563-82.416%
2021-05-25		8.52008.57008.25008.2500-3.283%492,469-82.182%
2021-05-24		8.60008.62008.35008.5300-0.234%409,955-82.767%
2021-05-21		8.78008.78008.55008.5500-1.611%318,148-82.807%
2021-05-20		8.59008.84508.50008.6900+1.282%407,719-83.084%
2021-05-19		8.70008.87808.47008.5800-2.941%505,770-82.867%
2021-05-18		9.00009.14008.82008.8400-1.887%435,909-83.371%
2021-05-17		9.01009.37008.88509.0100-1.314%778,923-83.685%
2021-05-14		8.74009.17008.61009.1300+5.306%1,360,024-83.899%
2021-05-13		8.55008.74008.15008.6700+1.404%1,262,271-83.045%
2021-05-12		8.53008.99008.47008.5500+0.117%936,557-82.807%
2021-05-11		7.98008.60007.94008.5400+4.019%942,610-82.787%
2021-05-10		8.15008.62008.13008.2100-0.965%1,559,984-82.095%
2021-05-07		7.65008.40007.31008.2900+21.733%3,131,747-82.268%
2021-05-06		7.50007.50006.70006.8100-9.441%2,376,948-78.414%
2021-05-05		7.64007.73007.50007.5200-1.053%1,822,027-80.452%
2021-05-04		7.85007.85007.48007.6000-3.185%1,225,013-80.658%
2021-05-03		7.86007.98007.81007.8500+0.512%986,831-81.274%
2021-04-30		7.98008.17007.78007.8100-3.222%809,462-81.178%
2021-04-29		8.40008.45008.00008.0700-2.888%784,623-81.784%
2021-04-28		8.10008.46008.01008.3100+1.714%632,655-82.310%
2021-04-27		8.19008.30008.04008.1700-0.122%740,150-82.007%
2021-04-26		7.83008.23007.73008.1800+5.006%1,052,627-82.029%
2021-04-23		7.98008.03007.70507.7900-1.142%1,449,020-81.130%
2021-04-22		7.91008.02007.57007.8800+0.127%1,489,506-81.345%
2021-04-21		7.72007.89007.36007.8700+1.680%2,302,730-81.321%
2021-04-20		7.65007.87007.61007.7400+0.129%740,099-81.008%
2021-04-19		8.01008.07007.70507.7300-4.509%1,284,764-80.983%
2021-04-16		8.31008.33007.85008.0950-1.640%1,164,756-81.841%
2021-04-15		8.23008.45008.15008.2300+0.122%827,453-82.139%
2021-04-14		8.20008.46008.10008.2200+0.428%1,091,533-82.117%
2021-04-13		8.13008.21007.93008.1850+0.800%1,001,716-82.040%
2021-04-12		8.40008.40508.05018.1200-2.987%930,747-81.897%
2021-04-09		8.40008.53008.22008.3700-0.594%789,316-82.437%
2021-04-08		8.46008.63008.28008.4200-0.237%712,545-82.542%
2021-04-07		8.70008.82008.38508.4400-2.428%822,071-82.583%
2021-04-06		9.35009.40008.63508.6500-8.174%1,367,617-83.006%
2021-04-05		8.81709.43508.80009.4200+9.154%1,432,411-84.395%
2021-04-01		8.70008.85008.56448.6300-0.918%1,072,035-82.966%
2021-03-31		8.34008.75008.32008.7100+6.610%1,322,827-83.123%
2021-03-30		7.61008.32007.52008.1700+9.664%1,781,335-82.007%
2021-03-29		7.84007.96507.44007.4500-5.577%2,420,698-80.268%
2021-03-26		8.33008.47007.67007.8900-2.952%2,176,399-81.369%
2021-03-25		7.85008.25007.79008.1300+3.435%1,789,167-81.919%
2021-03-24		8.58008.67007.84007.8600-6.540%2,231,412-81.298%
2021-03-23		8.86008.92008.35608.4100-6.452%1,739,713-82.521%
2021-03-22		8.91009.15008.89008.9900+0.111%717,192-83.648%
2021-03-19		8.86009.05008.60008.9800+1.126%4,107,782-83.630%
2021-03-18		9.10009.30008.87008.8800-3.792%1,221,980-83.446%
2021-03-17		8.98009.29008.77009.2300+2.556%1,580,629-84.074%
2021-03-16		9.36009.41008.79009.00000.000%2,883,760-83.667%
2021-03-15		9.32009.55008.87009.0000-1.532%1,466,329-83.667%
2021-03-12		9.03009.18008.76009.1400+0.994%967,022-83.917%
2021-03-11		9.09009.13008.88009.0500+0.556%1,297,595-83.757%
2021-03-10		9.20009.23008.78009.00000.000%916,171-83.667%
2021-03-09		9.10009.38988.95009.0000+0.334%1,069,900-83.667%
2021-03-08		9.54009.69008.95008.9700-5.678%1,008,995-83.612%
2021-03-05		9.33009.54008.98009.5100+3.370%907,231-84.543%
2021-03-04		9.27009.44008.94009.2000-0.648%1,161,933-84.022%
2021-03-03		9.51009.68509.17009.2600-3.037%1,143,221-84.125%
2021-03-02		9.78009.93009.52009.5500-2.352%811,906-84.607%
2021-03-01		9.54009.86009.49009.7800+1.981%888,588-84.969%
2021-02-26		9.72009.86009.42009.5900-0.725%1,159,587-84.672%
2021-02-25		10.000010.26009.65009.6600-5.201%1,409,894-84.783%
2021-02-24		10.360010.620010.010010.1900-2.113%994,910-85.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC