EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:06 AM EDT
7.69USD+6.215%(+0.45)461,857
7.6700Bid7.7100Ask0.0400SpreadEPRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0700 | 7.6900 | 7.0700 | 7.6900 | +6.215% | 461,857 | 0.000% |
| 2026-10-02 | 8.0000 | 8.0900 | 7.1900 | 7.2400 | -7.535% | 1,714,357 | +6.215% |
| 2026-10-01 | 8.9100 | 9.1200 | 7.6800 | 7.8300 | -13.956% | 3,645,197 | -1.788% |
| 2026-09-30 | 8.3300 | 9.2100 | 8.1250 | 9.1000 | +9.573% | 1,279,354 | -15.495% |
| 2026-09-29 | 8.1600 | 8.4600 | 8.0800 | 8.3050 | +1.157% | 645,109 | -7.405% |
| 2026-09-28 | 7.8400 | 8.2200 | 7.8400 | 8.2100 | +2.497% | 369,124 | -6.334% |
| 2026-09-25 | 8.1900 | 8.3000 | 7.8600 | 8.0100 | -1.838% | 1,313,306 | -3.995% |
| 2026-09-24 | 8.3500 | 8.3500 | 7.8410 | 8.1600 | +0.246% | 452,919 | -5.760% |
| 2026-09-23 | 8.5500 | 8.6050 | 7.9800 | 8.1400 | -5.128% | 662,592 | -5.528% |
| 2026-09-22 | 8.7700 | 8.7700 | 8.3900 | 8.5800 | -0.694% | 781,668 | -10.373% |
| 2026-09-21 | 8.7300 | 8.7700 | 8.5100 | 8.6400 | +0.699% | 314,187 | -10.995% |
| 2026-09-18 | 8.3700 | 8.7150 | 8.3700 | 8.5800 | +2.387% | 555,036 | -10.373% |
| 2026-09-17 | 8.3000 | 8.4250 | 8.2591 | 8.3800 | +3.585% | 257,874 | -8.234% |
| 2026-09-16 | 8.1200 | 8.2500 | 8.0000 | 8.0900 | -0.247% | 197,604 | -4.944% |
| 2026-09-15 | 8.0500 | 8.1400 | 7.9300 | 8.1100 | +0.496% | 197,828 | -5.179% |
| 2026-09-14 | 8.3200 | 8.3650 | 8.0000 | 8.0700 | -4.157% | 432,123 | -4.709% |
| 2026-09-11 | 8.1400 | 8.4900 | 8.1100 | 8.4200 | +4.988% | 492,925 | -8.670% |
| 2026-09-10 | 7.9500 | 8.3000 | 7.8402 | 8.0200 | -0.743% | 260,914 | -4.115% |
| 2026-09-09 | 8.1800 | 8.3300 | 8.0000 | 8.0800 | -2.061% | 186,535 | -4.827% |
| 2026-09-08 | 8.4200 | 8.6000 | 8.2200 | 8.2500 | -1.786% | 375,211 | -6.788% |
| 2026-09-04 | 7.4500 | 8.4000 | 7.3900 | 8.4000 | +12.000% | 3,520,932 | -8.452% |
| 2026-09-03 | 7.5200 | 7.6300 | 7.3500 | 7.5000 | +0.671% | 401,900 | +2.533% |
| 2026-09-02 | 6.4000 | 7.4700 | 6.3300 | 7.4500 | +17.508% | 749,994 | +3.221% |
| 2026-09-01 | 6.4600 | 6.5300 | 6.3300 | 6.3400 | -1.858% | 151,656 | +21.293% |
| 2026-08-31 | 6.6700 | 6.8550 | 6.3300 | 6.4600 | -3.221% | 370,701 | +19.040% |
| 2026-08-28 | 7.3800 | 7.4474 | 6.6650 | 6.6750 | -9.307% | 174,230 | +15.206% |
| 2026-08-27 | 7.4200 | 7.5300 | 7.3000 | 7.3600 | -0.942% | 208,630 | +4.484% |
| 2026-08-26 | 7.3700 | 7.4700 | 7.2400 | 7.4300 | +0.135% | 235,503 | +3.499% |
| 2026-08-25 | 7.3100 | 7.4600 | 7.1300 | 7.4200 | +1.923% | 562,444 | +3.639% |
| 2026-08-24 | 6.7500 | 7.3800 | 6.6400 | 7.2800 | +8.172% | 1,355,731 | +5.632% |
| 2026-08-21 | 6.7700 | 6.8750 | 6.6788 | 6.7300 | -0.444% | 298,006 | +14.264% |
| 2026-08-20 | 6.9700 | 7.0400 | 6.6900 | 6.7600 | -3.566% | 176,208 | +13.757% |
| 2026-08-19 | 6.9300 | 7.0899 | 6.8000 | 7.0100 | +2.336% | 395,502 | +9.700% |
| 2026-08-18 | 6.8100 | 6.8800 | 6.7150 | 6.8500 | +0.440% | 379,171 | +12.263% |
| 2026-08-17 | 6.7200 | 6.8900 | 6.6500 | 6.8200 | +1.488% | 127,283 | +12.757% |
| 2026-08-14 | 6.6600 | 6.7200 | 6.4600 | 6.7200 | +0.750% | 164,662 | +14.435% |
| 2026-08-13 | 6.7000 | 6.8700 | 6.4950 | 6.6700 | +2.932% | 255,902 | +15.292% |
| 2026-08-12 | 6.7900 | 6.7900 | 6.4100 | 6.4800 | -3.284% | 220,929 | +18.673% |
| 2026-08-11 | 6.6700 | 6.8600 | 6.6600 | 6.7000 | +0.601% | 181,022 | +14.776% |
| 2026-08-10 | 6.7700 | 6.8850 | 6.6600 | 6.6600 | -1.625% | 270,220 | +15.465% |
| 2026-08-07 | 6.8400 | 6.8700 | 6.5700 | 6.7700 | +1.652% | 475,865 | +13.589% |
| 2026-08-06 | 6.4300 | 6.7100 | 6.4000 | 6.6600 | +2.778% | 199,720 | +15.465% |
| 2026-08-05 | 6.5700 | 6.7000 | 6.4400 | 6.4800 | -0.613% | 100,393 | +18.673% |
| 2026-08-04 | 6.4000 | 6.6450 | 6.3600 | 6.5200 | +0.154% | 258,772 | +17.945% |
| 2026-08-03 | 6.4000 | 6.6800 | 6.3250 | 6.5100 | +1.719% | 98,463 | +18.126% |
| 2026-07-31 | 6.5500 | 6.7400 | 6.1500 | 6.4000 | -2.290% | 457,160 | +20.156% |
| 2026-07-30 | 6.0100 | 6.6000 | 5.9750 | 6.5500 | +9.715% | 1,104,467 | +17.405% |
| 2026-07-29 | 6.1000 | 6.2500 | 5.7900 | 5.9700 | -2.131% | 784,949 | +28.811% |
| 2026-07-28 | 6.1300 | 6.2400 | 5.9200 | 6.1000 | -1.135% | 511,789 | +26.066% |
| 2026-07-27 | 5.8600 | 6.2800 | 5.7600 | 6.1700 | +6.196% | 326,170 | +24.635% |
| 2026-07-24 | 6.3700 | 6.3700 | 5.7200 | 5.8100 | -7.778% | 892,500 | +32.358% |
| 2026-07-23 | 6.4000 | 6.4200 | 6.1800 | 6.3000 | -1.869% | 192,668 | +22.063% |
| 2026-07-22 | 6.4400 | 6.8300 | 6.3950 | 6.4200 | +0.627% | 901,696 | +19.782% |
| 2026-07-21 | 6.3200 | 6.5700 | 6.1809 | 6.3800 | +2.244% | 114,380 | +20.533% |
| 2026-07-20 | 6.6300 | 6.7700 | 6.2000 | 6.2400 | -5.311% | 111,881 | +23.237% |
| 2026-07-17 | 6.0600 | 6.6300 | 6.0600 | 6.5900 | +6.981% | 118,394 | +16.692% |
| 2026-07-16 | 6.5300 | 6.5300 | 6.0800 | 6.1600 | -5.521% | 165,950 | +24.838% |
| 2026-07-15 | 6.3400 | 6.5600 | 6.1900 | 6.5200 | +2.839% | 133,812 | +17.945% |
| 2026-07-14 | 6.2600 | 6.4500 | 6.2500 | 6.3400 | -1.400% | 184,768 | +21.293% |
| 2026-07-13 | 6.6000 | 6.9800 | 6.2500 | 6.4300 | -3.743% | 191,387 | +19.596% |
| 2026-07-10 | 7.0100 | 7.0300 | 6.6000 | 6.6800 | -3.329% | 245,819 | +15.120% |
| 2026-07-09 | 7.0100 | 7.1100 | 6.8000 | 6.9100 | -0.145% | 179,129 | +11.288% |
| 2026-07-08 | 6.5900 | 6.9400 | 6.3700 | 6.9200 | +4.060% | 240,083 | +11.127% |
| 2026-07-07 | 6.4700 | 6.8000 | 6.3600 | 6.6500 | +1.994% | 252,886 | +15.639% |
| 2026-07-06 | 6.7100 | 6.7850 | 6.4000 | 6.5200 | -2.541% | 278,318 | +17.945% |
| 2026-07-02 | 6.7500 | 6.8200 | 6.5600 | 6.6900 | -0.298% | 359,471 | +14.948% |
| 2026-07-01 | 6.6300 | 6.8560 | 6.1000 | 6.7100 | +1.513% | 260,846 | +14.605% |
| 2026-06-30 | 6.6100 | 6.7100 | 6.4200 | 6.6100 | +0.303% | 382,031 | +16.339% |
| 2026-06-29 | 6.4700 | 6.6600 | 6.3400 | 6.5900 | -0.152% | 356,289 | +16.692% |
| 2026-06-26 | 6.4300 | 6.7000 | 6.3100 | 6.6000 | +2.964% | 794,308 | +16.515% |
| 2026-06-25 | 6.2900 | 6.6000 | 6.0802 | 6.4100 | +2.560% | 1,614,403 | +19.969% |
| 2026-06-24 | 6.4000 | 6.5500 | 5.8278 | 6.2500 | -2.191% | 236,033 | +23.040% |
| 2026-06-23 | 6.6400 | 6.7600 | 6.2550 | 6.3900 | -3.765% | 798,699 | +20.344% |
| 2026-06-22 | 6.5100 | 6.7200 | 6.3000 | 6.6400 | +2.469% | 432,273 | +15.813% |
| 2026-06-18 | 6.4500 | 6.5300 | 6.2800 | 6.4800 | +3.021% | 471,611 | +18.673% |
| 2026-06-17 | 6.0100 | 6.4600 | 5.9500 | 6.2900 | +4.312% | 435,302 | +22.258% |
| 2026-06-16 | 6.2100 | 6.2500 | 5.6300 | 6.0300 | -3.055% | 594,624 | +27.529% |
| 2026-06-15 | 6.1000 | 6.4100 | 6.1000 | 6.2200 | +2.980% | 256,275 | +23.633% |
| 2026-06-12 | 6.0600 | 6.2000 | 5.9600 | 6.0400 | +0.166% | 141,123 | +27.318% |
| 2026-06-11 | 5.9800 | 6.0800 | 5.8500 | 6.0300 | +1.858% | 213,587 | +27.529% |
| 2026-06-10 | 5.9100 | 6.1050 | 5.8700 | 5.9200 | -0.671% | 219,042 | +29.899% |
| 2026-06-09 | 6.0500 | 6.3100 | 5.9000 | 5.9600 | -0.501% | 451,972 | +29.027% |
| 2026-06-08 | 6.0200 | 6.2026 | 5.8900 | 5.9900 | +0.672% | 312,186 | +28.381% |
| 2026-06-05 | 6.4700 | 6.4700 | 5.9300 | 5.9500 | -7.752% | 356,565 | +29.244% |
| 2026-06-04 | 6.1500 | 6.5300 | 6.0500 | 6.4500 | +1.896% | 352,811 | +19.225% |
| 2026-06-03 | 6.6100 | 6.6700 | 6.3300 | 6.3300 | -4.812% | 292,181 | +21.485% |
| 2026-06-02 | 6.9000 | 6.9650 | 6.5000 | 6.6500 | -3.061% | 296,609 | +15.639% |
| 2026-06-01 | 7.2299 | 7.2299 | 6.8000 | 6.8600 | -3.244% | 254,271 | +12.099% |
| 2026-05-29 | 7.3800 | 7.4071 | 7.0900 | 7.0900 | -3.930% | 194,163 | +8.463% |
| 2026-05-28 | 7.2500 | 7.4350 | 7.1550 | 7.3800 | +2.786% | 118,492 | +4.201% |
| 2026-05-27 | 7.5100 | 7.5100 | 7.0400 | 7.1800 | -4.648% | 170,935 | +7.103% |
| 2026-05-26 | 7.2000 | 7.5500 | 7.1700 | 7.5300 | +6.056% | 360,491 | +2.125% |
| 2026-05-22 | 7.0700 | 7.3550 | 6.8500 | 7.1000 | +2.305% | 904,099 | +8.310% |
| 2026-05-21 | 6.4400 | 7.2700 | 6.4400 | 6.9400 | +8.948% | 414,267 | +10.807% |
| 2026-05-20 | 6.3500 | 6.5900 | 6.2689 | 6.3700 | +1.272% | 214,224 | +20.722% |
| 2026-05-19 | 6.6500 | 6.8100 | 6.2600 | 6.2900 | -5.979% | 485,410 | +22.258% |
| 2026-05-18 | 6.9700 | 7.7331 | 6.6000 | 6.6900 | -3.324% | 165,133 | +14.948% |
| 2026-05-15 | 7.1200 | 7.1950 | 6.8501 | 6.9200 | -3.352% | 187,175 | +11.127% |
| 2026-05-14 | 7.5000 | 7.6200 | 7.1500 | 7.1600 | -5.166% | 131,960 | +7.402% |
| 2026-05-13 | 7.8300 | 7.8300 | 7.5000 | 7.5500 | -0.788% | 85,227 | +1.854% |
| 2026-05-12 | 7.3900 | 7.7400 | 7.3350 | 7.6100 | +2.561% | 114,709 | +1.051% |
| 2026-05-11 | 7.3900 | 7.5950 | 7.3900 | 7.4200 | -0.403% | 53,497 | +3.639% |
| 2026-05-08 | 7.4800 | 7.6000 | 7.2521 | 7.4500 | -0.268% | 94,575 | +3.221% |
| 2026-05-07 | 7.5000 | 7.7900 | 7.4000 | 7.4700 | -1.451% | 127,103 | +2.945% |
| 2026-05-06 | 7.3100 | 7.6450 | 7.2200 | 7.5800 | +4.264% | 228,262 | +1.451% |
| 2026-05-05 | 7.7150 | 7.7150 | 7.0500 | 7.2700 | -2.022% | 193,074 | +5.777% |
| 2026-05-04 | 7.8100 | 8.0210 | 7.3700 | 7.4200 | -5.957% | 196,949 | +3.639% |
| 2026-05-01 | 7.8100 | 8.1300 | 7.8100 | 7.8900 | +1.154% | 266,137 | -2.535% |
| 2026-04-30 | 7.3400 | 7.9050 | 7.3400 | 7.8000 | +6.267% | 251,794 | -1.410% |
| 2026-04-29 | 7.2800 | 7.4000 | 7.0700 | 7.3400 | +3.235% | 141,282 | +4.768% |
| 2026-04-28 | 7.2100 | 7.2700 | 7.0450 | 7.1100 | -1.387% | 242,037 | +8.158% |
| 2026-04-27 | 7.1500 | 7.3200 | 7.0500 | 7.2100 | +0.698% | 184,285 | +6.657% |
| 2026-04-24 | 7.2700 | 7.4400 | 7.1500 | 7.1600 | -1.241% | 167,710 | +7.402% |
| 2026-04-23 | 7.0300 | 7.4400 | 7.0000 | 7.2500 | +2.691% | 192,559 | +6.069% |
| 2026-04-22 | 7.0800 | 7.2999 | 6.9900 | 7.0600 | +0.570% | 126,659 | +8.924% |
| 2026-04-21 | 7.4100 | 7.8750 | 6.9800 | 7.0200 | -2.500% | 192,243 | +9.544% |
| 2026-04-20 | 7.0400 | 7.3000 | 6.9250 | 7.2000 | +1.408% | 156,270 | +6.806% |
| 2026-04-17 | 7.3800 | 7.3800 | 7.0300 | 7.1000 | -1.389% | 85,828 | +8.310% |
| 2026-04-16 | 7.2500 | 7.3500 | 7.1400 | 7.2000 | -2.703% | 184,860 | +6.806% |
| 2026-04-15 | 7.2600 | 7.5550 | 7.2300 | 7.4000 | +2.493% | 57,842 | +3.919% |
| 2026-04-14 | 7.2500 | 7.5700 | 7.0500 | 7.2200 | +0.557% | 132,408 | +6.510% |
| 2026-04-13 | 6.9900 | 7.5000 | 6.9300 | 7.1800 | +4.665% | 464,929 | +7.103% |
| 2026-04-10 | 7.1700 | 7.2200 | 6.7900 | 6.8600 | -3.107% | 63,683 | +12.099% |
| 2026-04-09 | 7.0000 | 7.2000 | 6.7850 | 7.0800 | +2.907% | 129,663 | +8.616% |
| 2026-04-08 | 7.1000 | 7.1000 | 6.5400 | 6.8800 | +1.625% | 140,266 | +11.773% |
| 2026-04-07 | 7.0500 | 7.0500 | 6.6700 | 6.7700 | -4.648% | 140,752 | +13.589% |
| 2026-04-06 | 7.3000 | 7.3000 | 6.9500 | 7.1000 | -0.976% | 128,565 | +8.310% |
| 2026-04-02 | 7.1300 | 7.4100 | 6.9850 | 7.1700 | -2.183% | 259,638 | +7.252% |
| 2026-04-01 | 7.3500 | 7.6200 | 7.2900 | 7.3300 | +1.243% | 67,992 | +4.911% |
| 2026-03-31 | 6.7500 | 7.2600 | 6.7500 | 7.2400 | +9.531% | 141,072 | +6.215% |
| 2026-03-30 | 6.7700 | 6.8600 | 6.5600 | 6.6100 | -1.637% | 86,831 | +16.339% |
| 2026-03-27 | 6.8600 | 7.0000 | 6.6900 | 6.7200 | -1.898% | 82,432 | +14.435% |
| 2026-03-26 | 7.0100 | 7.1000 | 6.7400 | 6.8500 | -3.249% | 110,312 | +12.263% |
| 2026-03-25 | 7.0500 | 7.5050 | 7.0400 | 7.0800 | +2.758% | 154,075 | +8.616% |
| 2026-03-24 | 7.2800 | 7.3700 | 6.7500 | 6.8900 | -6.003% | 189,882 | +11.611% |
| 2026-03-23 | 7.2800 | 7.5450 | 7.0820 | 7.3300 | +3.239% | 306,360 | +4.911% |
| 2026-03-20 | 7.5200 | 7.5550 | 7.0300 | 7.1000 | -6.579% | 258,257 | +8.310% |
| 2026-03-19 | 7.2700 | 7.6900 | 7.2500 | 7.6000 | +1.198% | 354,969 | +1.184% |
| 2026-03-18 | 7.5100 | 7.6900 | 7.3700 | 7.5100 | -0.923% | 238,352 | +2.397% |
| 2026-03-17 | 7.3600 | 7.9700 | 7.3600 | 7.5800 | +2.571% | 438,025 | +1.451% |
| 2026-03-16 | 7.3700 | 7.6000 | 7.2300 | 7.3900 | +0.408% | 584,420 | +4.060% |
| 2026-03-13 | 7.4600 | 7.6137 | 7.1750 | 7.3600 | -1.867% | 110,700 | +4.484% |
| 2026-03-12 | 7.6000 | 7.8300 | 7.4900 | 7.5000 | -2.471% | 88,125 | +2.533% |
| 2026-03-11 | 7.9700 | 8.1200 | 7.5500 | 7.6900 | -4.115% | 195,088 | 0.000% |
| 2026-03-10 | 7.8800 | 8.3200 | 7.7300 | 8.0200 | +2.558% | 252,460 | -4.115% |
| 2026-03-09 | 7.8300 | 8.0800 | 7.6700 | 7.8200 | -2.128% | 134,965 | -1.662% |
| 2026-03-06 | 7.8600 | 8.1200 | 7.7450 | 7.9900 | +0.630% | 290,313 | -3.755% |
| 2026-03-05 | 8.1700 | 8.2200 | 7.7800 | 7.9400 | -2.934% | 108,999 | -3.149% |
| 2026-03-04 | 8.1800 | 8.2700 | 8.0150 | 8.1800 | +1.995% | 499,789 | -5.990% |
| 2026-03-03 | 8.1900 | 8.2100 | 7.9500 | 8.0200 | -3.373% | 286,504 | -4.115% |
| 2026-03-02 | 8.0500 | 8.5150 | 8.0500 | 8.3000 | +1.467% | 189,141 | -7.349% |
| 2026-02-27 | 8.1500 | 8.2000 | 8.0600 | 8.1800 | 0.000% | 95,501 | -5.990% |
| 2026-02-26 | 8.1500 | 8.2400 | 7.9700 | 8.1800 | +1.615% | 283,634 | -5.990% |
| 2026-02-25 | 8.1000 | 8.3100 | 8.0300 | 8.0500 | -0.494% | 326,300 | -4.472% |
| 2026-02-24 | 8.3500 | 8.4300 | 8.0600 | 8.0900 | -0.858% | 309,329 | -4.944% |
| 2026-02-23 | 8.5400 | 8.6000 | 8.0800 | 8.1600 | -4.000% | 190,449 | -5.760% |
| 2026-02-20 | 8.1300 | 8.7900 | 8.1300 | 8.5000 | +4.680% | 612,765 | -9.529% |
| 2026-02-19 | 7.3700 | 8.2100 | 7.3000 | 8.1200 | -0.490% | 1,479,447 | -5.296% |
| 2026-02-18 | 8.2000 | 8.2800 | 8.1000 | 8.1600 | -0.851% | 90,034 | -5.760% |
| 2026-02-17 | 8.4400 | 8.4400 | 8.1500 | 8.2300 | -2.257% | 76,517 | -6.561% |
| 2026-02-13 | 8.1400 | 8.4700 | 8.1400 | 8.4200 | +3.567% | 105,192 | -8.670% |
| 2026-02-12 | 8.3700 | 8.3700 | 8.0200 | 8.1300 | -4.240% | 82,055 | -5.412% |
| 2026-02-11 | 8.5700 | 8.6400 | 8.2000 | 8.4900 | -0.818% | 68,398 | -9.423% |
| 2026-02-10 | 8.5000 | 8.7800 | 8.3800 | 8.5600 | +0.706% | 184,917 | -10.164% |
| 2026-02-09 | 8.3000 | 8.7000 | 8.3000 | 8.5000 | +1.796% | 151,392 | -9.529% |
| 2026-02-06 | 8.5200 | 8.6450 | 8.2200 | 8.3500 | -1.300% | 265,042 | -7.904% |
| 2026-02-05 | 8.5700 | 8.9400 | 8.3400 | 8.4600 | -3.754% | 164,739 | -9.102% |
| 2026-02-04 | 8.9100 | 9.0200 | 8.5200 | 8.7900 | -3.087% | 201,852 | -12.514% |
| 2026-02-03 | 7.9000 | 9.1650 | 7.9000 | 9.0700 | +15.102% | 595,552 | -15.215% |
| 2026-02-02 | 7.8800 | 8.1950 | 7.8200 | 7.8800 | -4.831% | 44,387 | -2.411% |
| 2026-01-30 | 8.2100 | 8.4700 | 8.0400 | 8.2800 | -0.838% | 167,179 | -7.126% |
| 2026-01-29 | 8.6100 | 8.6800 | 8.2400 | 8.3500 | -3.580% | 53,331 | -7.904% |
| 2026-01-28 | 9.0400 | 9.0400 | 8.5700 | 8.6600 | -3.671% | 58,866 | -11.201% |
| 2026-01-27 | 8.6100 | 9.1000 | 8.6050 | 8.9900 | +4.901% | 278,639 | -14.461% |
| 2026-01-26 | 8.9700 | 9.0500 | 8.5700 | 8.5700 | -4.778% | 91,750 | -10.268% |
| 2026-01-23 | 9.0200 | 9.0600 | 8.9400 | 9.0000 | -0.111% | 71,934 | -14.556% |
| 2026-01-22 | 9.0600 | 9.0800 | 8.7200 | 9.0100 | -0.221% | 288,578 | -14.650% |
| 2026-01-21 | 9.0800 | 9.3200 | 8.7500 | 9.0300 | +0.111% | 262,874 | -14.839% |
| 2026-01-20 | 8.6500 | 9.0800 | 8.6000 | 9.0200 | +3.086% | 149,080 | -14.745% |
| 2026-01-16 | 8.8400 | 8.8900 | 8.5400 | 8.7500 | -0.228% | 144,648 | -12.114% |
| 2026-01-15 | 8.5600 | 8.8900 | 8.3800 | 8.7700 | +4.033% | 188,919 | -12.315% |
| 2026-01-14 | 8.3400 | 8.5800 | 8.0700 | 8.4300 | +1.444% | 83,493 | -8.778% |
| 2026-01-13 | 8.2000 | 8.6000 | 8.1300 | 8.3100 | +1.341% | 172,643 | -7.461% |
| 2026-01-12 | 8.0500 | 8.2900 | 7.8850 | 8.2000 | +0.985% | 75,993 | -6.220% |
| 2026-01-09 | 8.5200 | 8.7400 | 7.9600 | 8.1200 | -5.471% | 234,766 | -5.296% |
| 2026-01-08 | 7.4100 | 8.7000 | 7.1000 | 8.5900 | +19.140% | 774,221 | -10.477% |
| 2026-01-07 | 7.3800 | 7.5450 | 7.2100 | 7.2100 | -3.091% | 70,174 | +6.657% |
| 2026-01-06 | 7.6200 | 7.7350 | 7.3517 | 7.4400 | -3.125% | 41,549 | +3.360% |
| 2026-01-05 | 7.7200 | 7.9000 | 7.6200 | 7.6800 | +1.453% | 54,271 | +0.130% |
| 2026-01-02 | 7.6474 | 7.6800 | 7.4200 | 7.5700 | +0.265% | 144,413 | +1.585% |
| 2025-12-31 | 7.6600 | 7.7400 | 7.4600 | 7.5500 | -0.527% | 63,482 | +1.854% |
| 2025-12-30 | 7.8300 | 7.9000 | 7.4950 | 7.5900 | -1.811% | 48,340 | +1.318% |
| 2025-12-29 | 7.4900 | 7.8300 | 7.2801 | 7.7300 | +2.384% | 272,013 | -0.517% |
| 2025-12-26 | 7.3800 | 8.0000 | 7.2500 | 7.5500 | +2.861% | 93,113 | +1.854% |
| 2025-12-24 | 7.2400 | 7.3700 | 6.9601 | 7.3400 | +2.086% | 85,481 | +4.768% |
| 2025-12-23 | 6.9700 | 7.2900 | 6.9001 | 7.1900 | +2.714% | 145,278 | +6.954% |
| 2025-12-22 | 6.5800 | 7.3700 | 6.4050 | 7.0000 | +6.707% | 437,090 | +9.857% |
| 2025-12-19 | 6.2600 | 6.7450 | 6.2300 | 6.5600 | +4.960% | 406,937 | +17.226% |
| 2025-12-18 | 6.3000 | 6.4500 | 6.1800 | 6.2500 | -0.636% | 162,054 | +23.040% |
| 2025-12-17 | 6.2600 | 6.3500 | 6.1450 | 6.2900 | +0.640% | 80,149 | +22.258% |
| 2025-12-16 | 6.1100 | 6.3100 | 6.0400 | 6.2500 | +1.461% | 132,769 | +23.040% |
| 2025-12-15 | 6.2700 | 6.3000 | 6.0500 | 6.1600 | -1.754% | 30,423 | +24.838% |
| 2025-12-12 | 6.5800 | 6.5800 | 6.1150 | 6.2700 | -2.031% | 87,787 | +22.648% |
| 2025-12-11 | 6.2700 | 6.8499 | 6.1900 | 6.4000 | +1.587% | 160,445 | +20.156% |
| 2025-12-10 | 6.0500 | 6.3000 | 5.9600 | 6.3000 | +5.528% | 24,455 | +22.063% |
| 2025-12-09 | 5.9800 | 6.1800 | 5.9700 | 5.9700 | -0.500% | 21,812 | +28.811% |
| 2025-12-08 | 6.2600 | 6.8159 | 5.9500 | 6.0000 | -4.459% | 227,345 | +28.167% |
| 2025-12-05 | 5.9400 | 6.3500 | 5.8726 | 6.2800 | +6.985% | 179,107 | +22.452% |
| 2025-12-04 | 6.0100 | 6.0100 | 5.8500 | 5.8700 | -1.427% | 85,126 | +31.005% |
| 2025-12-03 | 5.7500 | 6.0600 | 5.7500 | 5.9550 | +2.144% | 166,784 | +29.135% |
| 2025-12-02 | 5.9200 | 5.9900 | 5.7200 | 5.8300 | -2.345% | 58,038 | +31.904% |
| 2025-12-01 | 6.2600 | 6.4400 | 5.9050 | 5.9700 | -3.865% | 39,932 | +28.811% |
| 2025-11-28 | 6.3100 | 6.4100 | 6.2100 | 6.2100 | -0.321% | 30,927 | +23.833% |
| 2025-11-26 | 6.1100 | 6.2900 | 6.1100 | 6.2300 | +1.631% | 17,032 | +23.435% |
| 2025-11-25 | 6.0700 | 6.4800 | 6.0700 | 6.1300 | -1.129% | 200,997 | +25.449% |
| 2025-11-24 | 6.2400 | 6.3150 | 6.1300 | 6.2000 | -0.161% | 754,712 | +24.032% |
| 2025-11-21 | 6.3000 | 6.3400 | 6.2000 | 6.2100 | 0.000% | 26,054 | +23.833% |
| 2025-11-20 | 6.3000 | 6.4700 | 6.2100 | 6.2100 | +0.161% | 38,219 | +23.833% |
| 2025-11-19 | 6.3700 | 6.6500 | 6.1300 | 6.2000 | -2.669% | 62,555 | +24.032% |
| 2025-11-18 | 6.5300 | 6.6500 | 6.3417 | 6.3700 | -3.485% | 104,048 | +20.722% |
| 2025-11-17 | 6.6300 | 6.7250 | 6.4201 | 6.6000 | +0.610% | 193,266 | +16.515% |
| 2025-11-14 | 6.4100 | 7.0994 | 6.1501 | 6.5600 | +3.470% | 269,622 | +17.226% |
| 2025-11-13 | 6.5200 | 6.5500 | 6.0350 | 6.3400 | -3.939% | 155,217 | +21.293% |
| 2025-11-12 | 6.6400 | 6.7400 | 6.4700 | 6.6000 | +1.072% | 76,997 | +16.515% |
| 2025-11-11 | 6.1400 | 6.7400 | 6.0100 | 6.5300 | +4.815% | 140,957 | +17.764% |
| 2025-11-10 | 5.5700 | 6.3250 | 5.5700 | 6.2300 | +14.312% | 199,864 | +23.435% |
| 2025-11-07 | 5.5800 | 5.5800 | 5.2900 | 5.4500 | -2.242% | 54,492 | +41.101% |
| 2025-11-06 | 5.6700 | 5.6900 | 5.2500 | 5.5750 | -1.675% | 89,036 | +37.937% |
| 2025-11-05 | 5.4500 | 5.7850 | 5.3900 | 5.6700 | +4.037% | 481,437 | +35.626% |
| 2025-11-04 | 6.1200 | 6.2500 | 5.3500 | 5.4500 | -10.509% | 37,903 | +41.101% |
| 2025-11-03 | 5.6500 | 6.1000 | 5.4700 | 6.0900 | +9.928% | 366,103 | +26.273% |
| 2025-10-31 | 5.4100 | 5.6500 | 5.4000 | 5.5400 | +3.940% | 6,303 | +38.809% |
| 2025-10-30 | 5.5281 | 5.5281 | 5.3300 | 5.3300 | -2.022% | 5,707 | +44.278% |
| 2025-10-29 | 5.5800 | 5.5800 | 5.4000 | 5.4400 | -3.030% | 45,928 | +41.360% |
| 2025-10-28 | 5.5900 | 5.6200 | 5.4600 | 5.6100 | +1.447% | 40,231 | +37.077% |
| 2025-10-27 | 5.5500 | 5.5600 | 5.3900 | 5.5300 | +1.097% | 59,413 | +39.060% |
| 2025-10-24 | 5.6600 | 5.6600 | 5.4600 | 5.4700 | -3.697% | 55,455 | +40.585% |
| 2025-10-23 | 5.5200 | 5.7400 | 5.4100 | 5.6800 | +3.461% | 64,953 | +35.387% |
| 2025-10-22 | 5.5300 | 5.5700 | 5.3700 | 5.4900 | 0.000% | 22,621 | +40.073% |
| 2025-10-21 | 5.7600 | 5.7600 | 5.4600 | 5.4900 | -6.633% | 122,876 | +40.073% |
| 2025-10-20 | 5.8301 | 5.9200 | 5.6100 | 5.8800 | +1.730% | 120,600 | +30.782% |
| 2025-10-17 | 5.6300 | 5.9900 | 5.6000 | 5.7800 | -1.533% | 42,286 | +33.045% |
| 2025-10-16 | 5.8400 | 5.9800 | 5.7000 | 5.8700 | -0.677% | 40,512 | +31.005% |
| 2025-10-15 | 5.9800 | 6.0650 | 5.8820 | 5.9100 | +0.681% | 31,062 | +30.118% |
| 2025-10-14 | 6.0000 | 6.1750 | 5.8700 | 5.8700 | -2.975% | 95,404 | +31.005% |
| 2025-10-13 | 6.1000 | 6.3000 | 6.0150 | 6.0500 | -0.329% | 27,970 | +27.107% |
| 2025-10-10 | 6.1800 | 6.2973 | 6.0100 | 6.0700 | -1.939% | 29,249 | +26.689% |
| 2025-10-09 | 6.0700 | 6.2000 | 5.9000 | 6.1900 | +0.814% | 41,729 | +24.233% |
| 2025-10-08 | 6.0700 | 6.2900 | 5.8600 | 6.1400 | +1.993% | 69,632 | +25.244% |
| 2025-10-07 | 5.8900 | 6.0300 | 5.7476 | 6.0200 | +0.753% | 19,063 | +27.741% |
| 2025-10-06 | 5.9100 | 5.9750 | 5.7100 | 5.9750 | +2.137% | 41,374 | +28.703% |
| 2025-10-03 | 6.1200 | 6.2289 | 5.8200 | 5.8500 | -2.500% | 47,972 | +31.453% |
| 2025-10-02 | 5.9400 | 6.1000 | 5.8001 | 6.0000 | -1.153% | 111,781 | +28.167% |
| 2025-10-01 | 5.9500 | 6.1400 | 5.8300 | 6.0700 | +2.881% | 145,220 | +26.689% |
| 2025-09-30 | 5.8000 | 5.9500 | 5.5900 | 5.9000 | +2.609% | 132,818 | +30.339% |
| 2025-09-29 | 5.7800 | 5.7800 | 5.5500 | 5.7500 | +0.174% | 1,418,392 | +33.739% |
| 2025-09-26 | 5.8400 | 5.8400 | 5.6000 | 5.7400 | -0.347% | 58,488 | +33.972% |
| 2025-09-25 | 5.5100 | 5.9100 | 5.3908 | 5.7600 | +3.041% | 90,512 | +33.507% |
| 2025-09-24 | 5.7600 | 5.9700 | 5.1600 | 5.5900 | -1.237% | 419,400 | +37.567% |
| 2025-09-23 | 5.8000 | 6.4100 | 5.6100 | 5.6600 | -14.887% | 981,804 | +35.866% |
| 2025-09-22 | 6.2800 | 7.1900 | 5.9800 | 6.6500 | +11.577% | 340,491 | +15.639% |
| 2025-09-19 | 6.2000 | 6.2000 | 5.8220 | 5.9600 | -1.325% | 37,873 | +29.027% |
| 2025-09-18 | 5.4700 | 6.3100 | 5.4100 | 6.0400 | +12.268% | 185,106 | +27.318% |
| 2025-09-17 | 5.3990 | 5.4100 | 5.3500 | 5.3800 | +0.938% | 7,570 | +42.937% |
| 2025-09-16 | 5.2370 | 5.3500 | 5.2370 | 5.3300 | +0.566% | 3,519 | +44.278% |
| 2025-09-15 | 5.2200 | 5.3699 | 5.2200 | 5.3000 | -0.282% | 4,301 | +45.094% |
| 2025-09-12 | 5.4100 | 5.4150 | 5.3150 | 5.3150 | -2.834% | 5,639 | +44.685% |
| 2025-09-11 | 5.4100 | 5.5500 | 5.4100 | 5.4700 | +2.820% | 14,482 | +40.585% |
| 2025-09-10 | 5.2950 | 5.3800 | 5.2100 | 5.3200 | 0.000% | 11,521 | +44.549% |
| 2025-09-09 | 5.3000 | 5.3200 | 5.1501 | 5.3200 | +0.949% | 5,481 | +44.549% |
| 2025-09-08 | 5.2987 | 5.3700 | 5.2182 | 5.2700 | -2.226% | 6,314 | +45.920% |
| 2025-09-05 | 5.4100 | 5.4100 | 5.3000 | 5.3900 | +0.560% | 30,300 | +42.672% |
| 2025-09-04 | 5.4500 | 5.4500 | 5.3000 | 5.3600 | -0.741% | 20,247 | +43.470% |
| 2025-09-03 | 5.3807 | 5.4600 | 5.3700 | 5.4000 | -0.185% | 35,072 | +42.407% |
| 2025-09-02 | 5.4200 | 5.4793 | 5.3900 | 5.4100 | +0.933% | 20,007 | +42.144% |
| 2025-08-29 | 5.1502 | 5.4200 | 5.1200 | 5.3600 | +1.710% | 19,479 | +43.470% |
| 2025-08-28 | 5.2800 | 5.2800 | 5.2450 | 5.2699 | -0.191% | 1,817 | +45.923% |
| 2025-08-27 | 5.1684 | 5.3400 | 5.0700 | 5.2800 | +4.554% | 17,956 | +45.644% |
| 2025-08-26 | 5.1550 | 5.2010 | 5.0500 | 5.0500 | -3.442% | 8,433 | +52.277% |
| 2025-08-25 | 5.3300 | 5.3869 | 5.0400 | 5.2300 | -0.924% | 5,841 | +47.036% |
| 2025-08-22 | 5.2349 | 5.3600 | 5.2349 | 5.2788 | +1.418% | 4,614 | +45.677% |
| 2025-08-21 | 5.4000 | 5.4000 | 5.1700 | 5.2050 | -1.700% | 21,065 | +47.743% |
| 2025-08-20 | 5.4590 | 5.4600 | 5.2950 | 5.2950 | -1.763% | 4,678 | +45.231% |
| 2025-08-19 | 5.2400 | 5.4200 | 5.2200 | 5.3900 | +1.698% | 10,344 | +42.672% |
| 2025-08-18 | 5.4500 | 5.4500 | 5.2301 | 5.3000 | -0.434% | 7,228 | +45.094% |
| 2025-08-15 | 5.3987 | 5.3987 | 5.2700 | 5.3231 | +0.816% | 2,219 | +44.465% |
| 2025-08-14 | 5.5600 | 5.5600 | 5.2700 | 5.2800 | -3.119% | 4,114 | +45.644% |
| 2025-08-13 | 5.5100 | 5.5799 | 5.4069 | 5.4500 | +1.424% | 6,687 | +41.101% |
| 2025-08-12 | 5.3200 | 5.4100 | 5.2100 | 5.3735 | +0.911% | 18,146 | +43.110% |
| 2025-08-11 | 5.2600 | 5.4200 | 5.2000 | 5.3250 | +1.236% | 15,869 | +44.413% |
| 2025-08-08 | 5.2500 | 5.2641 | 5.2200 | 5.2600 | -2.321% | 5,124 | +46.198% |
| 2025-08-07 | 5.4559 | 5.4559 | 5.3600 | 5.3850 | -0.646% | 3,704 | +42.804% |
| 2025-08-06 | 5.3700 | 5.4500 | 5.3700 | 5.4200 | +1.144% | 7,737 | +41.882% |
| 2025-08-05 | 5.3100 | 5.3900 | 5.2100 | 5.3587 | -0.396% | 2,644 | +43.505% |
| 2025-08-04 | 5.2600 | 5.4000 | 5.2600 | 5.3800 | +2.281% | 1,707 | +42.937% |
| 2025-08-01 | 5.1818 | 5.3500 | 5.1818 | 5.2600 | -2.593% | 4,758 | +46.198% |
| 2025-07-31 | 5.2100 | 5.6600 | 5.2000 | 5.4000 | +2.079% | 16,033 | +42.407% |
| 2025-07-30 | 5.5500 | 5.5600 | 5.2450 | 5.2900 | -5.197% | 26,227 | +45.369% |
| 2025-07-29 | 5.5600 | 5.5800 | 5.5500 | 5.5800 | -1.639% | 5,589 | +37.814% |
| 2025-07-28 | 5.5100 | 5.6730 | 5.4700 | 5.6730 | +3.333% | 24,865 | +35.554% |
| 2025-07-25 | 5.5700 | 5.6000 | 5.3400 | 5.4900 | -0.903% | 32,117 | +40.073% |
| 2025-07-24 | 5.6600 | 5.6900 | 5.3000 | 5.5400 | +9.486% | 26,534 | +38.809% |
| 2025-07-23 | 5.0900 | 5.1404 | 5.0100 | 5.0600 | -1.363% | 5,062 | +51.976% |
| 2025-07-22 | 5.1100 | 5.1299 | 4.8800 | 5.1299 | -1.158% | 4,743 | +49.905% |
| 2025-07-21 | 5.2600 | 5.2600 | 5.1000 | 5.1900 | -1.850% | 6,869 | +48.170% |
| 2025-07-18 | 5.3800 | 5.3800 | 5.2600 | 5.2878 | -2.168% | 4,236 | +45.429% |
| 2025-07-17 | 5.4700 | 5.4700 | 5.3000 | 5.4050 | +1.028% | 3,485 | +42.276% |
| 2025-07-16 | 5.3600 | 5.6000 | 5.3500 | 5.3500 | -0.604% | 12,276 | +43.738% |
| 2025-07-15 | 5.6100 | 5.6100 | 5.3825 | 5.3825 | -3.712% | 3,418 | +42.870% |
| 2025-07-14 | 5.6155 | 5.6400 | 5.3100 | 5.5900 | +4.291% | 22,873 | +37.567% |
| 2025-07-11 | 5.5200 | 5.5400 | 5.3600 | 5.3600 | -4.603% | 5,912 | +43.470% |
| 2025-07-10 | 5.5500 | 5.6799 | 5.4900 | 5.6186 | +2.905% | 3,596 | +36.867% |
| 2025-07-09 | 5.6597 | 5.6597 | 5.4600 | 5.4600 | -2.320% | 10,877 | +40.842% |
| 2025-07-08 | 5.9000 | 5.9000 | 5.3900 | 5.5897 | +3.513% | 10,733 | +37.574% |
| 2025-07-07 | 5.5700 | 5.6700 | 5.3900 | 5.4000 | +0.186% | 6,946 | +42.407% |
| 2025-07-03 | 5.5500 | 5.7400 | 5.3000 | 5.3900 | -0.020% | 8,647 | +42.672% |
| 2025-07-02 | 5.7500 | 5.7500 | 5.3911 | 5.3911 | -7.687% | 12,352 | +42.643% |
| 2025-07-01 | 6.1999 | 6.1999 | 5.8210 | 5.8400 | +1.389% | 21,930 | +31.678% |
| 2025-06-30 | 5.5900 | 5.9048 | 5.3000 | 5.7600 | +8.679% | 28,212 | +33.507% |
| 2025-06-27 | 4.6800 | 5.4322 | 4.6700 | 5.3000 | +14.719% | 28,436 | +45.094% |
| 2025-06-26 | 4.6700 | 4.6783 | 4.4000 | 4.6200 | +7.193% | 6,045 | +66.450% |
| 2025-06-25 | 4.4200 | 4.4883 | 4.3100 | 4.3100 | -0.920% | 2,977 | +78.422% |
| 2025-06-24 | 4.3300 | 4.4050 | 4.3300 | 4.3500 | -0.685% | 4,129 | +76.782% |
| 2025-06-23 | 4.4064 | 4.4064 | 4.1900 | 4.3800 | +1.389% | 15,007 | +75.571% |
| 2025-06-20 | 4.3400 | 4.4872 | 4.2200 | 4.3200 | +1.887% | 10,162 | +78.009% |
| 2025-06-18 | 4.2152 | 4.3265 | 4.2152 | 4.2400 | -0.703% | 4,927 | +81.368% |
| 2025-06-17 | 4.1800 | 4.3600 | 4.1200 | 4.2700 | +2.398% | 22,495 | +80.094% |
| 2025-06-16 | 3.9356 | 4.2000 | 3.9356 | 4.1700 | +8.031% | 10,162 | +84.412% |
| 2025-06-13 | 3.9040 | 3.9500 | 3.8500 | 3.8600 | -0.644% | 4,408 | +99.223% |
| 2025-06-12 | 3.9100 | 3.9600 | 3.8800 | 3.8850 | -1.095% | 13,528 | +97.941% |
| 2025-06-11 | 3.9900 | 4.0000 | 3.8800 | 3.9280 | -1.307% | 16,785 | +95.774% |
| 2025-06-10 | 3.9107 | 3.9900 | 3.8901 | 3.9800 | +0.252% | 8,297 | +93.216% |
| 2025-06-09 | 3.9200 | 4.0100 | 3.8500 | 3.9700 | +0.761% | 20,635 | +93.703% |
| 2025-06-06 | 3.9304 | 3.9500 | 3.9000 | 3.9400 | 0.000% | 11,001 | +95.178% |
| 2025-06-05 | 3.8913 | 3.9400 | 3.8913 | 3.9400 | -0.756% | 9,469 | +95.178% |
| 2025-06-04 | 4.0500 | 4.0900 | 3.9700 | 3.9700 | -2.337% | 798 | +93.703% |
| 2025-06-03 | 3.8995 | 4.0900 | 3.8750 | 4.0650 | +3.173% | 11,276 | +89.176% |
| 2025-06-02 | 3.9400 | 3.9500 | 3.8500 | 3.9400 | +1.546% | 23,073 | +95.178% |
| 2025-05-30 | 3.8173 | 3.9300 | 3.8173 | 3.8800 | -1.272% | 7,576 | +98.196% |
| 2025-05-29 | 3.8400 | 3.9599 | 3.8400 | 3.9300 | +1.550% | 33,929 | +95.674% |
| 2025-05-28 | 3.8500 | 3.9477 | 3.8500 | 3.8700 | +0.259% | 29,038 | +98.708% |
| 2025-05-27 | 3.9000 | 3.9200 | 3.8500 | 3.8600 | -0.258% | 34,227 | +99.223% |
| 2025-05-23 | 3.8000 | 3.8700 | 3.6700 | 3.8700 | +1.341% | 16,561 | +98.708% |
| 2025-05-22 | 3.7600 | 3.8200 | 3.7500 | 3.8188 | +0.231% | 3,489 | +101.372% |
| 2025-05-21 | 3.9000 | 3.9000 | 3.8000 | 3.8100 | -2.305% | 2,999 | +101.837% |
| 2025-05-20 | 3.8600 | 3.9000 | 3.8050 | 3.8999 | -0.003% | 13,650 | +97.185% |
| 2025-05-19 | 3.9111 | 3.9900 | 3.8500 | 3.9000 | +1.563% | 6,569 | +97.179% |
| 2025-05-16 | 3.8400 | 3.8795 | 3.8040 | 3.8400 | +1.053% | 21,538 | +100.260% |
| 2025-05-15 | 3.8365 | 3.9100 | 3.7569 | 3.8000 | -3.551% | 14,184 | +102.368% |
| 2025-05-14 | 3.8571 | 3.9600 | 3.6669 | 3.9399 | +1.806% | 17,441 | +95.183% |
| 2025-05-13 | 3.8428 | 3.8900 | 3.8068 | 3.8700 | +2.926% | 21,331 | +98.708% |
| 2025-05-12 | 3.9250 | 3.9900 | 3.7600 | 3.7600 | -1.053% | 2,503 | +104.521% |
| 2025-05-09 | 3.9100 | 3.9100 | 3.8000 | 3.8000 | 0.000% | 3,270 | +102.368% |
| 2025-05-08 | 3.7600 | 3.9300 | 3.7200 | 3.8000 | +0.396% | 5,163 | +102.368% |
| 2025-05-07 | 3.8500 | 3.9432 | 3.7800 | 3.7850 | -6.773% | 7,824 | +103.170% |
| 2025-05-06 | 4.0014 | 4.0800 | 3.9368 | 4.0600 | +1.247% | 5,209 | +89.409% |
| 2025-05-05 | 4.1700 | 4.4299 | 3.9176 | 4.0100 | +0.125% | 88,451 | +91.771% |
| 2025-05-02 | 4.0190 | 4.0650 | 4.0000 | 4.0050 | +3.756% | 14,922 | +92.010% |
| 2025-05-01 | 3.9913 | 4.0500 | 3.8600 | 3.8600 | -5.854% | 8,805 | +99.223% |
| 2025-04-30 | 4.0300 | 4.1000 | 4.0100 | 4.1000 | +4.326% | 1,992 | +87.561% |
| 2025-04-29 | 4.0900 | 4.0900 | 3.9050 | 3.9300 | -1.504% | 11,266 | +95.674% |
| 2025-04-28 | 3.8650 | 4.0000 | 3.7500 | 3.9900 | +4.724% | 9,539 | +92.732% |
| 2025-04-25 | 3.8515 | 4.0000 | 3.7900 | 3.8100 | -1.039% | 24,779 | +101.837% |
| 2025-04-24 | 3.9150 | 4.0000 | 3.8101 | 3.8500 | +0.260% | 30,243 | +99.740% |
| 2025-04-23 | 3.7800 | 3.9800 | 3.7650 | 3.8400 | -0.260% | 30,773 | +100.260% |
| 2025-04-22 | 3.4918 | 3.9000 | 3.4918 | 3.8500 | +10.632% | 11,118 | +99.740% |
| 2025-04-21 | 3.3800 | 3.4900 | 3.3800 | 3.4800 | +5.775% | 33,605 | +120.977% |
| 2025-04-17 | 3.1850 | 3.2900 | 3.1850 | 3.2900 | +3.785% | 6,851 | +133.739% |
| 2025-04-16 | 3.2600 | 3.2600 | 3.1700 | 3.1700 | -5.232% | 4,368 | +142.587% |
| 2025-04-15 | 2.9622 | 3.3600 | 2.9622 | 3.3450 | 0.000% | 6,280 | +129.895% |