Dark

EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

6.79USD+1.952%(+0.13)475,865

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

6.50USD-2.402%(-0.16)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

6.77USD-0.295%(-0.02)8,099

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.8400	6.870000	6.5700	6.7700	+1.652%	475,865	0.000%
2026-08-06	6.4300	6.710000	6.4000	6.6600	+2.778%	199,720	+1.652%
2026-08-05	6.5700	6.700000	6.4400	6.4800	-0.613%	100,393	+4.475%
2026-08-04	6.4000	6.645000	6.3600	6.5200	+0.154%	258,772	+3.834%
2026-08-03	6.4000	6.680000	6.3250	6.5100	+1.719%	98,463	+3.994%
2026-07-31	6.5500	6.740000	6.1500	6.4000	-2.290%	457,160	+5.781%
2026-07-30	6.0100	6.600000	5.9750	6.5500	+9.715%	1,104,467	+3.359%
2026-07-29	6.1000	6.250000	5.7900	5.9700	-2.131%	784,949	+13.400%
2026-07-28	6.1300	6.240000	5.9200	6.1000	-1.135%	511,789	+10.984%
2026-07-27	5.8600	6.280000	5.7600	6.1700	+6.196%	326,170	+9.724%
2026-07-24	6.3700	6.370000	5.7200	5.8100	-7.778%	892,500	+16.523%
2026-07-23	6.4000	6.420000	6.1800	6.3000	-1.869%	192,668	+7.460%
2026-07-22	6.4400	6.830000	6.3950	6.4200	+0.627%	901,696	+5.452%
2026-07-21	6.3200	6.570000	6.1809	6.3800	+2.244%	114,380	+6.113%
2026-07-20	6.6300	6.770000	6.2000	6.2400	-5.311%	111,881	+8.494%
2026-07-17	6.0600	6.630000	6.0600	6.5900	+6.981%	118,394	+2.731%
2026-07-16	6.5300	6.530000	6.0800	6.1600	-5.521%	165,950	+9.903%
2026-07-15	6.3400	6.560000	6.1900	6.5200	+2.839%	133,812	+3.834%
2026-07-14	6.2600	6.450000	6.2500	6.3400	-1.400%	184,768	+6.782%
2026-07-13	6.6000	6.980000	6.2500	6.4300	-3.743%	191,387	+5.288%
2026-07-10	7.0100	7.030000	6.6000	6.6800	-3.329%	245,819	+1.347%
2026-07-09	7.0100	7.110000	6.8000	6.9100	-0.145%	179,129	-2.026%
2026-07-08	6.5900	6.940000	6.3700	6.9200	+4.060%	240,083	-2.168%
2026-07-07	6.4700	6.800000	6.3600	6.6500	+1.994%	252,886	+1.805%
2026-07-06	6.7100	6.785000	6.4000	6.5200	-2.541%	278,318	+3.834%
2026-07-02	6.7500	6.820000	6.5600	6.6900	-0.298%	359,471	+1.196%
2026-07-01	6.6300	6.856000	6.1000	6.7100	+1.513%	260,846	+0.894%
2026-06-30	6.6100	6.710000	6.4200	6.6100	+0.303%	382,031	+2.421%
2026-06-29	6.4700	6.660000	6.3400	6.5900	-0.152%	356,289	+2.731%
2026-06-26	6.4300	6.700000	6.3100	6.6000	+2.964%	794,308	+2.576%
2026-06-25	6.2900	6.600000	6.0802	6.4100	+2.560%	1,614,403	+5.616%
2026-06-24	6.4000	6.550000	5.8278	6.2500	-2.191%	236,033	+8.320%
2026-06-23	6.6400	6.760000	6.2550	6.3900	-3.765%	798,699	+5.947%
2026-06-22	6.5100	6.720000	6.3000	6.6400	+2.469%	432,273	+1.958%
2026-06-18	6.4500	6.530000	6.2800	6.4800	+3.021%	471,611	+4.475%
2026-06-17	6.0100	6.460000	5.9500	6.2900	+4.312%	435,302	+7.631%
2026-06-16	6.2100	6.250000	5.6300	6.0300	-3.055%	594,624	+12.272%
2026-06-15	6.1000	6.410000	6.1000	6.2200	+2.980%	256,275	+8.842%
2026-06-12	6.0600	6.200000	5.9600	6.0400	+0.166%	141,123	+12.086%
2026-06-11	5.9800	6.080000	5.8500	6.0300	+1.858%	213,587	+12.272%
2026-06-10	5.9100	6.105000	5.8700	5.9200	-0.671%	219,042	+14.358%
2026-06-09	6.0500	6.310000	5.9000	5.9600	-0.501%	451,972	+13.591%
2026-06-08	6.0200	6.202600	5.8900	5.9900	+0.672%	312,186	+13.022%
2026-06-05	6.4700	6.470000	5.9300	5.9500	-7.752%	356,565	+13.782%
2026-06-04	6.1500	6.530000	6.0500	6.4500	+1.896%	352,811	+4.961%
2026-06-03	6.6100	6.670000	6.3300	6.3300	-4.812%	292,181	+6.951%
2026-06-02	6.9000	6.965000	6.5000	6.6500	-3.061%	296,609	+1.805%
2026-06-01	7.2299	7.229900	6.8000	6.8600	-3.244%	254,271	-1.312%
2026-05-29	7.3800	7.407100	7.0900	7.0900	-3.930%	194,163	-4.513%
2026-05-28	7.2500	7.435000	7.1550	7.3800	+2.786%	118,492	-8.266%
2026-05-27	7.5100	7.510000	7.0400	7.1800	-4.648%	170,935	-5.710%
2026-05-26	7.2000	7.550000	7.1700	7.5300	+6.056%	360,491	-10.093%
2026-05-22	7.0700	7.355000	6.8500	7.1000	+2.305%	904,099	-4.648%
2026-05-21	6.4400	7.270000	6.4400	6.9400	+8.948%	414,267	-2.450%
2026-05-20	6.3500	6.590000	6.2689	6.3700	+1.272%	214,224	+6.279%
2026-05-19	6.6500	6.810000	6.2600	6.2900	-5.979%	485,410	+7.631%
2026-05-18	6.9700	7.733100	6.6000	6.6900	-3.324%	165,133	+1.196%
2026-05-15	7.1200	7.195000	6.8501	6.9200	-3.352%	187,175	-2.168%
2026-05-14	7.5000	7.620000	7.1500	7.1600	-5.166%	131,960	-5.447%
2026-05-13	7.8300	7.830000	7.5000	7.5500	-0.788%	85,227	-10.331%
2026-05-12	7.3900	7.740000	7.3350	7.6100	+2.561%	114,709	-11.038%
2026-05-11	7.3900	7.595000	7.3900	7.4200	-0.403%	53,497	-8.760%
2026-05-08	7.4800	7.600000	7.2521	7.4500	-0.268%	94,575	-9.128%
2026-05-07	7.5000	7.790000	7.4000	7.4700	-1.451%	127,103	-9.371%
2026-05-06	7.3100	7.645000	7.2200	7.5800	+4.264%	228,262	-10.686%
2026-05-05	7.7150	7.715000	7.0500	7.2700	-2.022%	193,074	-6.878%
2026-05-04	7.8100	8.021000	7.3700	7.4200	-5.957%	196,949	-8.760%
2026-05-01	7.8100	8.130000	7.8100	7.8900	+1.154%	266,137	-14.195%
2026-04-30	7.3400	7.905000	7.3400	7.8000	+6.267%	251,794	-13.205%
2026-04-29	7.2800	7.400000	7.0700	7.3400	+3.235%	141,282	-7.766%
2026-04-28	7.2100	7.270000	7.0450	7.1100	-1.387%	242,037	-4.782%
2026-04-27	7.1500	7.320000	7.0500	7.2100	+0.698%	184,285	-6.103%
2026-04-24	7.2700	7.440000	7.1500	7.1600	-1.241%	167,710	-5.447%
2026-04-23	7.0300	7.440000	7.0000	7.2500	+2.691%	192,559	-6.621%
2026-04-22	7.0800	7.299900	6.9900	7.0600	+0.570%	126,659	-4.108%
2026-04-21	7.4100	7.875000	6.9800	7.0200	-2.500%	192,243	-3.561%
2026-04-20	7.0400	7.300000	6.9250	7.2000	+1.408%	156,270	-5.972%
2026-04-17	7.3800	7.380000	7.0300	7.1000	-1.389%	85,828	-4.648%
2026-04-16	7.2500	7.350000	7.1400	7.2000	-2.703%	184,860	-5.972%
2026-04-15	7.2600	7.555000	7.2300	7.4000	+2.493%	57,842	-8.514%
2026-04-14	7.2500	7.570000	7.0500	7.2200	+0.557%	132,408	-6.233%
2026-04-13	6.9900	7.500000	6.9300	7.1800	+4.665%	464,929	-5.710%
2026-04-10	7.1700	7.220000	6.7900	6.8600	-3.107%	63,683	-1.312%
2026-04-09	7.0000	7.200000	6.7850	7.0800	+2.907%	129,663	-4.379%
2026-04-08	7.1000	7.100000	6.5400	6.8800	+1.625%	140,266	-1.599%
2026-04-07	7.0500	7.050000	6.6700	6.7700	-4.648%	140,752	0.000%
2026-04-06	7.3000	7.300000	6.9500	7.1000	-0.976%	128,565	-4.648%
2026-04-02	7.1300	7.410000	6.9850	7.1700	-2.183%	259,638	-5.579%
2026-04-01	7.3500	7.620000	7.2900	7.3300	+1.243%	67,992	-7.640%
2026-03-31	6.7500	7.260000	6.7500	7.2400	+9.531%	141,072	-6.492%
2026-03-30	6.7700	6.860000	6.5600	6.6100	-1.637%	86,831	+2.421%
2026-03-27	6.8600	7.000000	6.6900	6.7200	-1.898%	82,432	+0.744%
2026-03-26	7.0100	7.100000	6.7400	6.8500	-3.249%	110,312	-1.168%
2026-03-25	7.0500	7.505000	7.0400	7.0800	+2.758%	154,075	-4.379%
2026-03-24	7.2800	7.370000	6.7500	6.8900	-6.003%	189,882	-1.742%
2026-03-23	7.2800	7.545000	7.0820	7.3300	+3.239%	306,360	-7.640%
2026-03-20	7.5200	7.555000	7.0300	7.1000	-6.579%	258,257	-4.648%
2026-03-19	7.2700	7.690000	7.2500	7.6000	+1.198%	354,969	-10.921%
2026-03-18	7.5100	7.690000	7.3700	7.5100	-0.923%	238,352	-9.854%
2026-03-17	7.3600	7.970000	7.3600	7.5800	+2.571%	438,025	-10.686%
2026-03-16	7.3700	7.600000	7.2300	7.3900	+0.408%	584,420	-8.390%
2026-03-13	7.4600	7.613656	7.1750	7.3600	-1.867%	110,700	-8.016%
2026-03-12	7.6000	7.830000	7.4900	7.5000	-2.471%	88,125	-9.733%
2026-03-11	7.9700	8.120000	7.5500	7.6900	-4.115%	195,088	-11.964%
2026-03-10	7.8800	8.320000	7.7300	8.0200	+2.558%	252,460	-15.586%
2026-03-09	7.8300	8.080000	7.6700	7.8200	-2.128%	134,965	-13.427%
2026-03-06	7.8600	8.120000	7.7450	7.9900	+0.630%	290,313	-15.269%
2026-03-05	8.1700	8.220000	7.7800	7.9400	-2.934%	108,999	-14.736%
2026-03-04	8.1800	8.270000	8.0150	8.1800	+1.995%	499,789	-17.237%
2026-03-03	8.1900	8.210000	7.9500	8.0200	-3.373%	286,504	-15.586%
2026-03-02	8.0500	8.515000	8.0500	8.3000	+1.467%	189,141	-18.434%
2026-02-27	8.1500	8.200000	8.0600	8.1800	0.000%	95,501	-17.237%
2026-02-26	8.1500	8.240000	7.9700	8.1800	+1.615%	283,634	-17.237%
2026-02-25	8.1000	8.310000	8.0300	8.0500	-0.494%	326,300	-15.901%
2026-02-24	8.3500	8.430000	8.0600	8.0900	-0.858%	309,329	-16.316%
2026-02-23	8.5400	8.600000	8.0800	8.1600	-4.000%	190,449	-17.034%
2026-02-20	8.1300	8.790000	8.1300	8.5000	+4.680%	612,765	-20.353%
2026-02-19	7.3700	8.210000	7.3000	8.1200	-0.490%	1,479,447	-16.626%
2026-02-18	8.2000	8.280000	8.1000	8.1600	-0.851%	90,034	-17.034%
2026-02-17	8.4400	8.440000	8.1500	8.2300	-2.257%	76,517	-17.740%
2026-02-13	8.1400	8.470000	8.1400	8.4200	+3.567%	105,192	-19.596%
2026-02-12	8.3700	8.370000	8.0200	8.1300	-4.240%	82,055	-16.728%
2026-02-11	8.5700	8.640000	8.2000	8.4900	-0.818%	68,398	-20.259%
2026-02-10	8.5000	8.780000	8.3800	8.5600	+0.706%	184,917	-20.911%
2026-02-09	8.3000	8.700000	8.3000	8.5000	+1.796%	151,392	-20.353%
2026-02-06	8.5200	8.645000	8.2200	8.3500	-1.300%	265,042	-18.922%
2026-02-05	8.5700	8.940000	8.3400	8.4600	-3.754%	164,739	-19.976%
2026-02-04	8.9100	9.020000	8.5200	8.7900	-3.087%	201,852	-22.981%
2026-02-03	7.9000	9.165000	7.9000	9.0700	+15.102%	595,552	-25.358%
2026-02-02	7.8800	8.195000	7.8200	7.8800	-4.831%	44,387	-14.086%
2026-01-30	8.2100	8.470000	8.0400	8.2800	-0.838%	167,179	-18.237%
2026-01-29	8.6100	8.680000	8.2400	8.3500	-3.580%	53,331	-18.922%
2026-01-28	9.0400	9.040000	8.5700	8.6600	-3.671%	58,866	-21.824%
2026-01-27	8.6100	9.100000	8.6050	8.9900	+4.901%	278,639	-24.694%
2026-01-26	8.9700	9.050000	8.5700	8.5700	-4.778%	91,750	-21.004%
2026-01-23	9.0200	9.060000	8.9400	9.0000	-0.111%	71,934	-24.778%
2026-01-22	9.0600	9.080000	8.7200	9.0100	-0.221%	288,578	-24.861%
2026-01-21	9.0800	9.320000	8.7500	9.0300	+0.111%	262,874	-25.028%
2026-01-20	8.6500	9.080000	8.6000	9.0200	+3.086%	149,080	-24.945%
2026-01-16	8.8400	8.890000	8.5400	8.7500	-0.228%	144,648	-22.629%
2026-01-15	8.5600	8.890000	8.3800	8.7700	+4.033%	188,919	-22.805%
2026-01-14	8.3400	8.580000	8.0700	8.4300	+1.444%	83,493	-19.692%
2026-01-13	8.2000	8.600000	8.1300	8.3100	+1.341%	172,643	-18.532%
2026-01-12	8.0500	8.290000	7.8850	8.2000	+0.985%	75,993	-17.439%
2026-01-09	8.5200	8.740000	7.9600	8.1200	-5.471%	234,766	-16.626%
2026-01-08	7.4100	8.700000	7.1000	8.5900	+19.140%	774,221	-21.187%
2026-01-07	7.3800	7.545000	7.2100	7.2100	-3.091%	70,174	-6.103%
2026-01-06	7.6200	7.735000	7.3517	7.4400	-3.125%	41,549	-9.005%
2026-01-05	7.7200	7.900000	7.6200	7.6800	+1.453%	54,271	-11.849%
2026-01-02	7.6474	7.680000	7.4200	7.5700	+0.265%	144,413	-10.568%
2025-12-31	7.6600	7.740000	7.4600	7.5500	-0.527%	63,482	-10.331%
2025-12-30	7.8300	7.900000	7.4950	7.5900	-1.811%	48,340	-10.804%
2025-12-29	7.4900	7.830000	7.2801	7.7300	+2.384%	272,013	-12.419%
2025-12-26	7.3800	8.000000	7.2500	7.5500	+2.861%	93,113	-10.331%
2025-12-24	7.2400	7.370000	6.9601	7.3400	+2.086%	85,481	-7.766%
2025-12-23	6.9700	7.290000	6.9001	7.1900	+2.714%	145,278	-5.841%
2025-12-22	6.5800	7.370000	6.4050	7.0000	+6.707%	437,090	-3.286%
2025-12-19	6.2600	6.745000	6.2300	6.5600	+4.960%	406,937	+3.201%
2025-12-18	6.3000	6.450000	6.1800	6.2500	-0.636%	162,054	+8.320%
2025-12-17	6.2600	6.350000	6.1450	6.2900	+0.640%	80,149	+7.631%
2025-12-16	6.1100	6.310000	6.0400	6.2500	+1.461%	132,769	+8.320%
2025-12-15	6.2700	6.300000	6.0500	6.1600	-1.754%	30,423	+9.903%
2025-12-12	6.5800	6.580000	6.1150	6.2700	-2.031%	87,787	+7.974%
2025-12-11	6.2700	6.849900	6.1900	6.4000	+1.587%	160,445	+5.781%
2025-12-10	6.0500	6.300000	5.9600	6.3000	+5.528%	24,455	+7.460%
2025-12-09	5.9800	6.180000	5.9700	5.9700	-0.500%	21,812	+13.400%
2025-12-08	6.2600	6.815900	5.9500	6.0000	-4.459%	227,345	+12.833%
2025-12-05	5.9400	6.350000	5.8726	6.2800	+6.985%	179,107	+7.803%
2025-12-04	6.0100	6.010000	5.8500	5.8700	-1.427%	85,126	+15.332%
2025-12-03	5.7500	6.060000	5.7500	5.9550	+2.144%	166,784	+13.686%
2025-12-02	5.9200	5.990000	5.7200	5.8300	-2.345%	58,038	+16.123%
2025-12-01	6.2600	6.440000	5.9050	5.9700	-3.865%	39,932	+13.400%
2025-11-28	6.3100	6.410000	6.2100	6.2100	-0.321%	30,927	+9.018%
2025-11-26	6.1100	6.290000	6.1100	6.2300	+1.631%	17,032	+8.668%
2025-11-25	6.0700	6.480000	6.0700	6.1300	-1.129%	200,997	+10.440%
2025-11-24	6.2400	6.315000	6.1300	6.2000	-0.161%	754,712	+9.194%
2025-11-21	6.3000	6.340000	6.2000	6.2100	0.000%	26,054	+9.018%
2025-11-20	6.3000	6.470000	6.2100	6.2100	+0.161%	38,219	+9.018%
2025-11-19	6.3700	6.650000	6.1300	6.2000	-2.669%	62,555	+9.194%
2025-11-18	6.5300	6.650000	6.3417	6.3700	-3.485%	104,048	+6.279%
2025-11-17	6.6300	6.725000	6.4201	6.6000	+0.610%	193,266	+2.576%
2025-11-14	6.4100	7.099400	6.1501	6.5600	+3.470%	269,622	+3.201%
2025-11-13	6.5200	6.550000	6.0350	6.3400	-3.939%	155,217	+6.782%
2025-11-12	6.6400	6.740000	6.4700	6.6000	+1.072%	76,997	+2.576%
2025-11-11	6.1400	6.740000	6.0100	6.5300	+4.815%	140,957	+3.675%
2025-11-10	5.5700	6.325000	5.5700	6.2300	+14.312%	199,864	+8.668%
2025-11-07	5.5800	5.580000	5.2900	5.4500	-2.242%	54,492	+24.220%
2025-11-06	5.6700	5.690000	5.2500	5.5750	-1.675%	89,036	+21.435%
2025-11-05	5.4500	5.785000	5.3900	5.6700	+4.037%	481,437	+19.400%
2025-11-04	6.1200	6.250000	5.3500	5.4500	-10.509%	37,903	+24.220%
2025-11-03	5.6500	6.100000	5.4700	6.0900	+9.928%	366,103	+11.166%
2025-10-31	5.4100	5.650000	5.4000	5.5400	+3.940%	6,303	+22.202%
2025-10-30	5.5281	5.528100	5.3300	5.3300	-2.022%	5,707	+27.017%
2025-10-29	5.5800	5.580000	5.4000	5.4400	-3.030%	45,928	+24.449%
2025-10-28	5.5900	5.620000	5.4600	5.6100	+1.447%	40,231	+20.677%
2025-10-27	5.5500	5.560000	5.3900	5.5300	+1.097%	59,413	+22.423%
2025-10-24	5.6600	5.660000	5.4600	5.4700	-3.697%	55,455	+23.766%
2025-10-23	5.5200	5.740000	5.4100	5.6800	+3.461%	64,953	+19.190%
2025-10-22	5.5300	5.570000	5.3700	5.4900	0.000%	22,621	+23.315%
2025-10-21	5.7600	5.760000	5.4600	5.4900	-6.633%	122,876	+23.315%
2025-10-20	5.8301	5.920000	5.6100	5.8800	+1.730%	120,600	+15.136%
2025-10-17	5.6300	5.990000	5.6000	5.7800	-1.533%	42,286	+17.128%
2025-10-16	5.8400	5.980000	5.7000	5.8700	-0.677%	40,512	+15.332%
2025-10-15	5.9800	6.065000	5.8820	5.9100	+0.681%	31,062	+14.552%
2025-10-14	6.0000	6.175000	5.8700	5.8700	-2.975%	95,404	+15.332%
2025-10-13	6.1000	6.300000	6.0150	6.0500	-0.329%	27,970	+11.901%
2025-10-10	6.1800	6.297300	6.0100	6.0700	-1.939%	29,249	+11.532%
2025-10-09	6.0700	6.200000	5.9000	6.1900	+0.814%	41,729	+9.370%
2025-10-08	6.0700	6.290000	5.8600	6.1400	+1.993%	69,632	+10.261%
2025-10-07	5.8900	6.030000	5.7476	6.0200	+0.753%	19,063	+12.458%
2025-10-06	5.9100	5.975000	5.7100	5.9750	+2.137%	41,374	+13.305%
2025-10-03	6.1200	6.228900	5.8200	5.8500	-2.500%	47,972	+15.726%
2025-10-02	5.9400	6.100000	5.8001	6.0000	-1.153%	111,781	+12.833%
2025-10-01	5.9500	6.140000	5.8300	6.0700	+2.881%	145,220	+11.532%
2025-09-30	5.8000	5.950000	5.5900	5.9000	+2.609%	132,818	+14.746%
2025-09-29	5.7800	5.780000	5.5500	5.7500	+0.174%	1,418,392	+17.739%
2025-09-26	5.8400	5.840000	5.6000	5.7400	-0.347%	58,488	+17.944%
2025-09-25	5.5100	5.910000	5.3908	5.7600	+3.041%	90,512	+17.535%
2025-09-24	5.7600	5.970000	5.1600	5.5900	-1.237%	419,400	+21.109%
2025-09-23	5.8000	6.410000	5.6100	5.6600	-14.887%	981,804	+19.611%
2025-09-22	6.2800	7.190000	5.9800	6.6500	+11.577%	340,491	+1.805%
2025-09-19	6.2000	6.200000	5.8220	5.9600	-1.325%	37,873	+13.591%
2025-09-18	5.4700	6.310000	5.4100	6.0400	+12.268%	185,106	+12.086%
2025-09-17	5.3990	5.410000	5.3500	5.3800	+0.938%	7,570	+25.836%
2025-09-16	5.2370	5.350000	5.2370	5.3300	+0.566%	3,519	+27.017%
2025-09-15	5.2200	5.369900	5.2200	5.3000	-0.282%	4,301	+27.736%
2025-09-12	5.4100	5.415000	5.3150	5.3150	-2.834%	5,639	+27.375%
2025-09-11	5.4100	5.550000	5.4100	5.4700	+2.820%	14,482	+23.766%
2025-09-10	5.2950	5.380000	5.2100	5.3200	0.000%	11,521	+27.256%
2025-09-09	5.3000	5.320000	5.1501	5.3200	+0.949%	5,481	+27.256%
2025-09-08	5.2987	5.370000	5.2182	5.2700	-2.226%	6,314	+28.463%
2025-09-05	5.4100	5.410000	5.3000	5.3900	+0.560%	30,300	+25.603%
2025-09-04	5.4500	5.450000	5.3000	5.3600	-0.741%	20,247	+26.306%
2025-09-03	5.3807	5.460000	5.3700	5.4000	-0.185%	35,072	+25.370%
2025-09-02	5.4200	5.479300	5.3900	5.4100	+0.933%	20,007	+25.139%
2025-08-29	5.1502	5.420000	5.1200	5.3600	+1.710%	19,479	+26.306%
2025-08-28	5.2800	5.280000	5.2450	5.2699	-0.191%	1,817	+28.465%
2025-08-27	5.1684	5.340000	5.0700	5.2800	+4.554%	17,956	+28.220%
2025-08-26	5.1550	5.201000	5.0500	5.0500	-3.442%	8,433	+34.059%
2025-08-25	5.3300	5.386900	5.0400	5.2300	-0.924%	5,841	+29.446%
2025-08-22	5.2349	5.360000	5.2349	5.2788	+1.418%	4,614	+28.249%
2025-08-21	5.4000	5.400000	5.1700	5.2050	-1.700%	21,065	+30.067%
2025-08-20	5.4590	5.460000	5.2950	5.2950	-1.763%	4,678	+27.856%
2025-08-19	5.2400	5.420000	5.2200	5.3900	+1.698%	10,344	+25.603%
2025-08-18	5.4500	5.450000	5.2301	5.3000	-0.434%	7,228	+27.736%
2025-08-15	5.3987	5.398700	5.2700	5.3231	+0.816%	2,219	+27.182%
2025-08-14	5.5600	5.560000	5.2700	5.2800	-3.119%	4,114	+28.220%
2025-08-13	5.5100	5.579900	5.4069	5.4500	+1.424%	6,687	+24.220%
2025-08-12	5.3200	5.410000	5.2100	5.3735	+0.911%	18,146	+25.989%
2025-08-11	5.2600	5.420000	5.2000	5.3250	+1.236%	15,869	+27.136%
2025-08-08	5.2500	5.264100	5.2200	5.2600	-2.321%	5,124	+28.707%
2025-08-07	5.4559	5.455900	5.3600	5.3850	-0.646%	3,704	+25.720%
2025-08-06	5.3700	5.450000	5.3700	5.4200	+1.144%	7,737	+24.908%
2025-08-05	5.3100	5.390000	5.2100	5.3587	-0.396%	2,644	+26.337%
2025-08-04	5.2600	5.400000	5.2600	5.3800	+2.281%	1,707	+25.836%
2025-08-01	5.1818	5.350000	5.1818	5.2600	-2.593%	4,758	+28.707%
2025-07-31	5.2100	5.660000	5.2000	5.4000	+2.079%	16,033	+25.370%
2025-07-30	5.5500	5.560000	5.2450	5.2900	-5.197%	26,227	+27.977%
2025-07-29	5.5600	5.580000	5.5500	5.5800	-1.639%	5,589	+21.326%
2025-07-28	5.5100	5.673000	5.4700	5.6730	+3.333%	24,865	+19.337%
2025-07-25	5.5700	5.600000	5.3400	5.4900	-0.903%	32,117	+23.315%
2025-07-24	5.6600	5.690000	5.3000	5.5400	+9.486%	26,534	+22.202%
2025-07-23	5.0900	5.140400	5.0100	5.0600	-1.363%	5,062	+33.794%
2025-07-22	5.1100	5.129900	4.8800	5.1299	-1.158%	4,743	+31.971%
2025-07-21	5.2600	5.260000	5.1000	5.1900	-1.850%	6,869	+30.443%
2025-07-18	5.3800	5.380000	5.2600	5.2878	-2.168%	4,236	+28.031%
2025-07-17	5.4700	5.470000	5.3000	5.4050	+1.028%	3,485	+25.254%
2025-07-16	5.3600	5.600000	5.3500	5.3500	-0.604%	12,276	+26.542%
2025-07-15	5.6100	5.610000	5.3825	5.3825	-3.712%	3,418	+25.778%
2025-07-14	5.6155	5.640000	5.3100	5.5900	+4.291%	22,873	+21.109%
2025-07-11	5.5200	5.540000	5.3600	5.3600	-4.603%	5,912	+26.306%
2025-07-10	5.5500	5.679900	5.4900	5.6186	+2.905%	3,596	+20.493%
2025-07-09	5.6597	5.659700	5.4600	5.4600	-2.320%	10,877	+23.993%
2025-07-08	5.9000	5.900000	5.3900	5.5897	+3.513%	10,733	+21.116%
2025-07-07	5.5700	5.670000	5.3900	5.4000	+0.186%	6,946	+25.370%
2025-07-03	5.5500	5.740000	5.3000	5.3900	-0.020%	8,647	+25.603%
2025-07-02	5.7500	5.750000	5.3911	5.3911	-7.687%	12,352	+25.577%
2025-07-01	6.1999	6.199900	5.8210	5.8400	+1.389%	21,930	+15.925%
2025-06-30	5.5900	5.904800	5.3000	5.7600	+8.679%	28,212	+17.535%
2025-06-27	4.6800	5.432200	4.6700	5.3000	+14.719%	28,436	+27.736%
2025-06-26	4.6700	4.678300	4.4000	4.6200	+7.193%	6,045	+46.537%
2025-06-25	4.4200	4.488300	4.3100	4.3100	-0.920%	2,977	+57.077%
2025-06-24	4.3300	4.405000	4.3300	4.3500	-0.685%	4,129	+55.632%
2025-06-23	4.4064	4.406400	4.1900	4.3800	+1.389%	15,007	+54.566%
2025-06-20	4.3400	4.487200	4.2200	4.3200	+1.887%	10,162	+56.713%
2025-06-18	4.2152	4.326500	4.2152	4.2400	-0.703%	4,927	+59.670%
2025-06-17	4.1800	4.360000	4.1200	4.2700	+2.398%	22,495	+58.548%
2025-06-16	3.9356	4.200000	3.9356	4.1700	+8.031%	10,162	+62.350%
2025-06-13	3.9040	3.950000	3.8500	3.8600	-0.644%	4,408	+75.389%
2025-06-12	3.9100	3.960000	3.8800	3.8850	-1.095%	13,528	+74.260%
2025-06-11	3.9900	4.000000	3.8800	3.9280	-1.307%	16,785	+72.352%
2025-06-10	3.9107	3.990000	3.8901	3.9800	+0.252%	8,297	+70.101%
2025-06-09	3.9200	4.010000	3.8500	3.9700	+0.761%	20,635	+70.529%
2025-06-06	3.9304	3.950000	3.9000	3.9400	0.000%	11,001	+71.827%
2025-06-05	3.8913	3.940000	3.8913	3.9400	-0.756%	9,469	+71.827%
2025-06-04	4.0500	4.090000	3.9700	3.9700	-2.337%	798	+70.529%
2025-06-03	3.8995	4.090000	3.8750	4.0650	+3.173%	11,276	+66.544%
2025-06-02	3.9400	3.950000	3.8500	3.9400	+1.546%	23,073	+71.827%
2025-05-30	3.8173	3.930000	3.8173	3.8800	-1.272%	7,576	+74.485%
2025-05-29	3.8400	3.959900	3.8400	3.9300	+1.550%	33,929	+72.265%
2025-05-28	3.8500	3.947700	3.8500	3.8700	+0.259%	29,038	+74.935%
2025-05-27	3.9000	3.920000	3.8500	3.8600	-0.258%	34,227	+75.389%
2025-05-23	3.8000	3.870000	3.6700	3.8700	+1.341%	16,561	+74.935%
2025-05-22	3.7600	3.820000	3.7500	3.8188	+0.231%	3,489	+77.281%
2025-05-21	3.9000	3.900000	3.8000	3.8100	-2.305%	2,999	+77.690%
2025-05-20	3.8600	3.900000	3.8050	3.8999	-0.003%	13,650	+73.594%
2025-05-19	3.9111	3.990000	3.8500	3.9000	+1.563%	6,569	+73.590%
2025-05-16	3.8400	3.879500	3.8040	3.8400	+1.053%	21,538	+76.302%
2025-05-15	3.8365	3.910000	3.7569	3.8000	-3.551%	14,184	+78.158%
2025-05-14	3.8571	3.960000	3.6669	3.9399	+1.806%	17,441	+71.832%
2025-05-13	3.8428	3.890000	3.8068	3.8700	+2.926%	21,331	+74.935%
2025-05-12	3.9250	3.990000	3.7600	3.7600	-1.053%	2,503	+80.053%
2025-05-09	3.9100	3.910000	3.8000	3.8000	0.000%	3,270	+78.158%
2025-05-08	3.7600	3.930000	3.7200	3.8000	+0.396%	5,163	+78.158%
2025-05-07	3.8500	3.943200	3.7800	3.7850	-6.773%	7,824	+78.864%
2025-05-06	4.0014	4.080000	3.9368	4.0600	+1.247%	5,209	+66.749%
2025-05-05	4.1700	4.429900	3.9176	4.0100	+0.125%	88,451	+68.828%
2025-05-02	4.0190	4.065000	4.0000	4.0050	+3.756%	14,922	+69.039%
2025-05-01	3.9913	4.050000	3.8600	3.8600	-5.854%	8,805	+75.389%
2025-04-30	4.0300	4.100000	4.0100	4.1000	+4.326%	1,992	+65.122%
2025-04-29	4.0900	4.090000	3.9050	3.9300	-1.504%	11,266	+72.265%
2025-04-28	3.8650	4.000000	3.7500	3.9900	+4.724%	9,539	+69.674%
2025-04-25	3.8515	4.000000	3.7900	3.8100	-1.039%	24,779	+77.690%
2025-04-24	3.9150	4.000000	3.8101	3.8500	+0.260%	30,243	+75.844%
2025-04-23	3.7800	3.980000	3.7650	3.8400	-0.260%	30,773	+76.302%
2025-04-22	3.4918	3.900000	3.4918	3.8500	+10.632%	11,118	+75.844%
2025-04-21	3.3800	3.490000	3.3800	3.4800	+5.775%	33,605	+94.540%
2025-04-17	3.1850	3.290000	3.1850	3.2900	+3.785%	6,851	+105.775%
2025-04-16	3.2600	3.260000	3.1700	3.1700	-5.232%	4,368	+113.565%
2025-04-15	2.9622	3.360000	2.9622	3.3450	+7.903%	6,280	+102.392%
2025-04-14	3.0000	3.120000	2.9800	3.1000	+2.479%	3,851	+118.387%
2025-04-11	3.0500	3.050000	2.9700	3.0250	-0.165%	2,423	+123.802%
2025-04-10	3.0800	3.110000	3.0200	3.0300	-5.016%	1,219	+123.432%
2025-04-09	2.9100	3.190000	2.9000	3.1900	+7.407%	4,138	+112.226%
2025-04-08	3.0900	3.250000	2.9001	2.9700	-1.000%	13,762	+127.946%
2025-04-07	2.9800	3.010000	2.6801	3.0000	+2.564%	10,079	+125.667%
2025-04-04	3.2000	3.320000	2.9200	2.9250	-5.645%	13,154	+131.453%
2025-04-03	3.2000	3.240000	3.1000	3.1000	-5.199%	2,668	+118.387%
2025-04-02	3.1500	3.270000	3.1500	3.2700	-0.281%	5,060	+107.034%
2025-04-01	3.1000	3.279200	3.1000	3.2792	-0.024%	6,454	+106.453%
2025-03-31	3.3000	3.400000	3.1137	3.2800	-2.959%	9,894	+106.402%
2025-03-28	3.3100	3.380000	3.1550	3.3800	-0.027%	4,736	+100.296%
2025-03-27	3.3500	3.450000	3.2500	3.3809	+0.027%	12,438	+100.243%
2025-03-26	3.6200	3.679800	3.3600	3.3800	-4.520%	3,685	+100.296%
2025-03-25	3.6700	3.680000	3.5000	3.5400	-2.747%	25,721	+91.243%
2025-03-24	3.7100	3.810100	3.6000	3.6400	-4.777%	6,279	+85.989%
2025-03-21	3.9500	3.950000	3.6000	3.8226	-2.235%	22,011	+77.105%
2025-03-20	3.9400	3.990000	3.8001	3.9100	-2.746%	5,147	+73.146%
2025-03-19	4.1400	4.140000	3.9400	4.0204	-2.889%	20,914	+68.391%
2025-03-18	4.0500	4.220000	4.0494	4.1400	-0.957%	9,455	+63.527%
2025-03-17	4.1885	4.188500	4.1755	4.1800	+0.723%	3,162	+61.962%
2025-03-14	4.0400	4.190000	4.0000	4.1500	0.000%	14,496	+63.133%
2025-03-13	4.2200	4.250000	4.0850	4.1500	-1.190%	11,209	+63.133%
2025-03-12	3.9800	4.230800	3.9800	4.2000	+8.247%	8,604	+61.190%
2025-03-11	4.2100	4.260000	3.8800	3.8800	-5.757%	17,665	+74.485%
2025-03-10	4.1900	4.330000	3.9200	4.1170	-1.034%	12,857	+64.440%
2025-03-07	4.1000	4.190000	3.9850	4.1600	+8.901%	20,790	+62.740%
2025-03-06	3.8800	4.100000	3.7800	3.8200	+2.688%	10,040	+77.225%
2025-03-05	3.6800	3.852100	3.6800	3.7200	+3.047%	13,188	+81.989%
2025-03-04	3.7800	3.950000	3.4500	3.6100	-8.280%	19,716	+87.535%
2025-03-03	3.9500	4.070000	3.8500	3.9359	-2.817%	11,427	+72.006%
2025-02-28	4.0500	4.130000	3.8600	4.0500	-4.420%	12,062	+67.160%
2025-02-27	4.4800	4.480000	3.7700	4.2373	-1.228%	42,977	+59.772%
2025-02-26	4.1500	4.479900	4.0800	4.2900	+3.373%	33,380	+57.809%
2025-02-25	4.0000	4.200000	3.6800	4.1500	+10.284%	86,272	+63.133%
2025-02-24	3.8000	3.880000	3.6769	3.7630	+3.096%	42,504	+79.910%
2025-02-21	3.5900	3.750000	3.5300	3.6500	+2.707%	57,084	+85.479%
2025-02-20	3.3250	3.717900	3.3001	3.5538	+5.771%	25,570	+90.500%
2025-02-19	3.3283	3.468900	3.2700	3.3599	+0.898%	26,111	+101.494%
2025-02-18	3.4100	3.440000	3.2700	3.3300	+1.216%	33,971	+103.303%

.dark-mode .cHkWDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHkWDf{ color: #333333; background-color: white; border: 2px solid #333333; }EPRXEupraxia Pharmaceuticals Inc. Common Stockstock NASDAQ

EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
stock NASDAQ