EOSEW
Eos Energy Enterprises, Inc. Warrant
stockNASDAQWarrant
At CloseOct 5, 2026 12:01:47 PM EDT
3.36USD0.000%(+3.36)17,354
EOSEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.8900 | 2.9700 | 2.8900 | 2.9700 | -14.162% | 4,800 | 0.000% |
| 2026-09-23 | 3.5900 | 3.5900 | 3.4500 | 3.4600 | -8.947% | 7,630 | -14.162% |
| 2026-09-18 | 3.9500 | 3.9900 | 3.8000 | 3.8000 | -4.762% | 9,906 | -21.842% |
| 2026-09-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.308% | 6,084 | -25.564% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +34.483% | 16,191 | -23.846% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 6,453 | +2.414% |
| 2026-08-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -8.091% | 7,579 | +4.577% |
| 2026-08-11 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.714% | 17,219 | -3.883% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 69,647 | -15.143% |
| 2026-08-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +107.483% | 11,588 | -2.623% |
| 2025-11-17 | 2.2000 | 2.3100 | 1.2000 | 1.4700 | -34.956% | 225,128 | +102.041% |
| 2025-11-14 | 2.6700 | 3.7500 | 2.1600 | 2.2600 | -40.992% | 469,585 | +31.416% |
| 2025-11-13 | 5.1000 | 5.6500 | 3.2800 | 3.8300 | -32.925% | 389,851 | -22.454% |
| 2025-11-12 | 7.3200 | 8.1655 | 4.4100 | 5.7100 | -18.429% | 492,211 | -47.986% |
| 2025-11-11 | 7.4000 | 7.7600 | 6.5944 | 7.0000 | -9.444% | 203,488 | -57.571% |
| 2025-11-10 | 6.6400 | 8.3100 | 5.8503 | 7.7300 | +14.859% | 675,379 | -61.578% |
| 2025-11-07 | 3.3100 | 6.8000 | 2.7350 | 6.7300 | +70.812% | 1,271,413 | -55.869% |
| 2025-11-06 | 4.7400 | 4.7400 | 3.1500 | 3.9400 | +13.545% | 309,637 | -24.619% |
| 2025-11-05 | 3.2700 | 3.9500 | 2.6600 | 3.4700 | +24.373% | 279,246 | -14.409% |
| 2025-11-04 | 3.6800 | 3.6800 | 2.7800 | 2.7900 | -32.771% | 231,551 | +6.452% |
| 2025-11-03 | 4.3700 | 5.1000 | 4.1000 | 4.1500 | -9.190% | 187,901 | -28.434% |
| 2025-10-31 | 3.5000 | 4.8500 | 3.0500 | 4.5700 | +50.329% | 434,271 | -35.011% |
| 2025-10-30 | 2.6400 | 3.5000 | 2.3700 | 3.0400 | -4.101% | 465,537 | -2.303% |
| 2025-10-29 | 3.7800 | 4.1500 | 2.8400 | 3.1700 | -16.579% | 257,025 | -6.309% |
| 2025-10-28 | 3.9100 | 4.6200 | 3.4000 | 3.8000 | -8.434% | 192,593 | -21.842% |
| 2025-10-27 | 5.1000 | 5.6900 | 3.9300 | 4.1500 | -12.632% | 443,490 | -28.434% |
| 2025-10-24 | 3.4700 | 5.1800 | 3.4700 | 4.7500 | +47.975% | 693,706 | -37.474% |
| 2025-10-23 | 4.2000 | 4.6300 | 3.1500 | 3.2100 | -21.130% | 265,461 | -7.477% |
| 2025-10-22 | 5.4200 | 5.9000 | 3.2500 | 4.0700 | -19.565% | 217,123 | -27.027% |
| 2025-10-21 | 6.2600 | 6.2600 | 4.6600 | 5.0600 | +28.101% | 338,908 | -41.304% |
| 2025-10-20 | 4.6000 | 5.1000 | 3.6600 | 3.9500 | -3.423% | 223,599 | -24.810% |
| 2025-10-17 | 4.7400 | 4.7400 | 3.7501 | 4.0900 | -8.090% | 263,768 | -27.384% |
| 2025-10-16 | 7.3000 | 7.3000 | 4.4000 | 4.4500 | -36.790% | 420,284 | -33.258% |
| 2025-10-15 | 6.9300 | 7.7100 | 5.8647 | 7.0400 | +23.509% | 464,379 | -57.813% |
| 2025-10-14 | 5.9100 | 6.5000 | 5.0000 | 5.7000 | -3.061% | 476,486 | -47.895% |
| 2025-10-13 | 3.9900 | 5.9800 | 3.7500 | 5.8800 | +90.909% | 1,122,400 | -49.490% |
| 2025-10-10 | 3.8000 | 3.8000 | 2.8506 | 3.0800 | -18.947% | 382,710 | -3.571% |
| 2025-10-09 | 4.1000 | 4.3000 | 3.6800 | 3.8000 | -3.553% | 306,995 | -21.842% |
| 2025-10-08 | 3.3000 | 4.3000 | 2.8000 | 3.9400 | +28.339% | 504,382 | -24.619% |
| 2025-10-07 | 3.8750 | 4.0000 | 3.0100 | 3.0700 | -0.968% | 319,712 | -3.257% |
| 2025-10-06 | 3.0000 | 4.2400 | 2.8101 | 3.1000 | +39.013% | 659,235 | -4.194% |
| 2025-10-03 | 2.1800 | 2.8400 | 2.1493 | 2.2300 | +2.765% | 609,874 | +33.184% |
| 2025-10-02 | 2.2600 | 2.7600 | 2.0500 | 2.1700 | -1.364% | 911,461 | +36.866% |
| 2025-10-01 | 1.7700 | 2.2500 | 1.6250 | 2.2000 | +24.294% | 450,615 | +35.000% |
| 2025-09-30 | 1.7000 | 1.8500 | 1.4800 | 1.7700 | +11.321% | 383,223 | +67.797% |
| 2025-09-29 | 1.2900 | 1.8000 | 1.2900 | 1.5900 | +27.200% | 410,692 | +86.792% |
| 2025-09-26 | 1.4700 | 1.4700 | 1.1500 | 1.2500 | -15.541% | 130,716 | +137.600% |
| 2025-09-25 | 1.5000 | 1.5200 | 1.0739 | 1.4800 | -9.756% | 230,239 | +100.676% |
| 2025-09-24 | 1.1700 | 1.6700 | 1.1300 | 1.6400 | +51.852% | 751,090 | +81.098% |
| 2025-09-23 | 1.1000 | 1.2200 | 1.0100 | 1.0800 | -1.818% | 267,661 | +175.000% |
| 2025-09-22 | 1.3000 | 1.3000 | 0.9500 | 1.1000 | +34.146% | 735,430 | +170.000% |
| 2025-09-19 | 0.5900 | 0.8600 | 0.5900 | 0.8200 | +38.983% | 621,933 | +262.195% |
| 2025-09-18 | 0.5000 | 0.6400 | 0.5000 | 0.5900 | +15.687% | 82,326 | +403.390% |
| 2025-09-17 | 0.5245 | 0.5245 | 0.4675 | 0.5100 | +2.000% | 54,683 | +482.354% |
| 2025-09-16 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | -7.425% | 138,124 | +494.000% |
| 2025-09-15 | 0.4800 | 0.6010 | 0.4800 | 0.5401 | +10.224% | 118,659 | +449.898% |
| 2025-09-12 | 0.4100 | 0.5001 | 0.4100 | 0.4900 | +20.988% | 372,705 | +506.122% |
| 2025-09-11 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | +5.469% | 1,556 | +633.333% |
| 2025-09-10 | 0.4000 | 0.4370 | 0.3832 | 0.3840 | -3.904% | 9,141 | +673.438% |
| 2025-09-09 | 0.3811 | 0.4000 | 0.3811 | 0.3996 | -0.100% | 1,443 | +643.243% |
| 2025-09-08 | 0.4003 | 0.4400 | 0.4000 | 0.4000 | -0.075% | 111,246 | +642.500% |
| 2025-09-05 | 0.4600 | 0.4736 | 0.4000 | 0.4003 | -1.234% | 85,956 | +641.944% |
| 2025-09-04 | 0.4830 | 0.5000 | 0.4000 | 0.4053 | -16.087% | 310,607 | +632.791% |
| 2025-09-03 | 0.4500 | 0.5400 | 0.4200 | 0.4830 | +14.050% | 398,834 | +514.907% |
| 2025-09-02 | 0.3800 | 0.4500 | 0.3800 | 0.4235 | +0.833% | 174,306 | +601.299% |
| 2025-08-29 | 0.3800 | 0.4399 | 0.3800 | 0.4200 | -4.545% | 159,896 | +607.143% |
| 2025-08-28 | 0.4400 | 0.4716 | 0.3807 | 0.4400 | +0.571% | 199,115 | +575.000% |
| 2025-08-27 | 0.4000 | 0.4400 | 0.3756 | 0.4375 | +18.243% | 113,031 | +578.857% |
| 2025-08-26 | 0.3900 | 0.4200 | 0.3417 | 0.3700 | -5.128% | 28,410 | +702.703% |
| 2025-08-25 | 0.4199 | 0.4199 | 0.3900 | 0.3900 | +2.632% | 2,104 | +661.538% |
| 2025-08-22 | 0.3498 | 0.4200 | 0.3400 | 0.3800 | +8.602% | 120,121 | +681.579% |
| 2025-08-21 | 0.3261 | 0.3600 | 0.3200 | 0.3499 | -5.381% | 29,945 | +748.814% |
| 2025-08-20 | 0.3300 | 0.3699 | 0.2800 | 0.3698 | -0.054% | 18,210 | +703.139% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.3420 | 0.3700 | -6.329% | 20,255 | +702.703% |
| 2025-08-18 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | -1.250% | 50,978 | +651.899% |
| 2025-08-15 | 0.3751 | 0.4000 | 0.3750 | 0.4000 | +5.263% | 10,928 | +642.500% |
| 2025-08-14 | 0.3998 | 0.3999 | 0.3731 | 0.3800 | -5.000% | 12,754 | +681.579% |
| 2025-08-13 | 0.4100 | 0.4100 | 0.3310 | 0.4000 | -4.762% | 11,463 | +642.500% |
| 2025-08-12 | 0.4300 | 0.4300 | 0.3730 | 0.4200 | -4.545% | 8,794 | +607.143% |
| 2025-08-11 | 0.3890 | 0.4400 | 0.3890 | 0.4400 | +13.227% | 28,320 | +575.000% |
| 2025-08-08 | 0.4400 | 0.4400 | 0.3221 | 0.3886 | -11.682% | 44,556 | +664.282% |
| 2025-08-07 | 0.3750 | 0.4600 | 0.3750 | 0.4400 | +12.821% | 98,433 | +575.000% |
| 2025-08-06 | 0.3850 | 0.4000 | 0.3737 | 0.3900 | -3.704% | 67,242 | +661.538% |
| 2025-08-05 | 0.4100 | 0.4250 | 0.3500 | 0.4050 | +0.496% | 29,301 | +633.333% |
| 2025-08-04 | 0.4000 | 0.4030 | 0.3600 | 0.4030 | +3.333% | 160,582 | +636.973% |
| 2025-08-01 | 0.4500 | 0.4550 | 0.3833 | 0.3900 | -17.021% | 46,718 | +661.538% |
| 2025-07-31 | 0.5000 | 0.5700 | 0.4600 | 0.4700 | -21.536% | 55,509 | +531.915% |
| 2025-07-30 | 0.5800 | 0.6090 | 0.5500 | 0.5990 | -6.348% | 27,309 | +395.826% |
| 2025-07-29 | 0.6250 | 0.6396 | 0.5575 | 0.6396 | -4.537% | 28,623 | +364.353% |
| 2025-07-28 | 0.7200 | 0.7200 | 0.6101 | 0.6700 | -4.286% | 36,840 | +343.284% |
| 2025-07-25 | 0.7000 | 0.7100 | 0.6579 | 0.7000 | +11.643% | 18,620 | +324.286% |
| 2025-07-24 | 0.6285 | 0.7700 | 0.6200 | 0.6270 | -5.029% | 20,984 | +373.684% |
| 2025-07-23 | 0.6300 | 0.7100 | 0.5789 | 0.6602 | -1.463% | 75,670 | +349.864% |
| 2025-07-22 | 0.4951 | 0.7051 | 0.4901 | 0.6700 | +28.846% | 67,849 | +343.284% |
| 2025-07-21 | 0.6100 | 0.6500 | 0.4650 | 0.5200 | -7.143% | 41,729 | +471.154% |
| 2025-07-18 | 0.5700 | 0.6900 | 0.5200 | 0.5600 | +12.000% | 104,187 | +430.357% |
| 2025-07-17 | 0.4500 | 0.5800 | 0.4500 | 0.5000 | +0.020% | 35,277 | +494.000% |
| 2025-07-16 | 0.4929 | 0.5000 | 0.4500 | 0.4999 | -0.020% | 19,443 | +494.119% |
| 2025-07-15 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -7.407% | 15,931 | +494.000% |
| 2025-07-14 | 0.3999 | 0.6177 | 0.3999 | 0.5400 | +37.580% | 211,566 | +450.000% |
| 2025-07-11 | 0.4001 | 0.4145 | 0.3700 | 0.3925 | +0.641% | 42,760 | +656.688% |
| 2025-07-10 | 0.3800 | 0.3990 | 0.3800 | 0.3900 | +2.632% | 2,143 | +661.538% |
| 2025-07-09 | 0.4501 | 0.4502 | 0.3721 | 0.3800 | -15.556% | 13,398 | +681.579% |
| 2025-07-08 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | -10.036% | 2,520 | +560.000% |
| 2025-07-07 | 0.4800 | 0.5690 | 0.4275 | 0.5002 | +5.930% | 75,414 | +493.762% |
| 2025-07-03 | 0.4695 | 0.4800 | 0.4695 | 0.4722 | +2.652% | 6,276 | +528.971% |
| 2025-07-02 | 0.4500 | 0.4700 | 0.4270 | 0.4600 | +7.678% | 28,991 | +545.652% |
| 2025-07-01 | 0.4400 | 0.4700 | 0.4272 | 0.4272 | -9.106% | 20,458 | +595.225% |
| 2025-06-30 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +30.556% | 49,075 | +531.915% |
| 2025-06-27 | 0.3250 | 0.3693 | 0.3250 | 0.3600 | +8.206% | 4,159 | +725.000% |
| 2025-06-26 | 0.3800 | 0.3800 | 0.3200 | 0.3327 | -6.017% | 53,803 | +792.696% |
| 2025-06-25 | 0.3601 | 0.4200 | 0.3500 | 0.3540 | -6.867% | 24,693 | +738.983% |
| 2025-06-24 | 0.3700 | 0.4417 | 0.3661 | 0.3801 | +2.730% | 22,592 | +681.373% |
| 2025-06-23 | 0.3999 | 0.3999 | 0.3700 | 0.3700 | -2.938% | 5,098 | +702.703% |
| 2025-06-20 | 0.4300 | 0.4300 | 0.3812 | 0.3812 | -9.583% | 14,801 | +679.119% |
| 2025-06-18 | 0.4100 | 0.4400 | 0.4050 | 0.4216 | +5.400% | 15,677 | +604.459% |
| 2025-06-17 | 0.4100 | 0.4400 | 0.3900 | 0.4000 | -2.439% | 12,373 | +642.500% |
| 2025-06-16 | 0.4200 | 0.4352 | 0.3900 | 0.4100 | +7.895% | 30,577 | +624.390% |
| 2025-06-13 | 0.4199 | 0.4200 | 0.3700 | 0.3800 | -2.589% | 3,749 | +681.579% |
| 2025-06-12 | 0.3955 | 0.4100 | 0.3901 | 0.3901 | +5.432% | 16,984 | +661.343% |
| 2025-06-11 | 0.4200 | 0.4200 | 0.3542 | 0.3700 | -11.905% | 9,325 | +702.703% |
| 2025-06-10 | 0.4400 | 0.4800 | 0.3482 | 0.4200 | +10.236% | 48,251 | +607.143% |
| 2025-06-09 | 0.2900 | 0.3900 | 0.2900 | 0.3810 | +15.455% | 44,562 | +679.528% |
| 2025-06-06 | 0.3350 | 0.3500 | 0.2901 | 0.3300 | +5.905% | 8,291 | +800.000% |
| 2025-06-05 | 0.2899 | 0.4380 | 0.2511 | 0.3116 | +7.448% | 64,187 | +853.145% |
| 2025-06-04 | 0.3000 | 0.3100 | 0.2500 | 0.2900 | -9.375% | 77,740 | +924.138% |
| 2025-06-03 | 0.3000 | 0.3200 | 0.2738 | 0.3200 | +6.667% | 39,787 | +828.125% |
| 2025-06-02 | 0.2764 | 0.3000 | 0.2601 | 0.3000 | 0.000% | 26,300 | +890.000% |
| 2025-05-30 | 0.3000 | 0.3200 | 0.2432 | 0.3000 | -18.787% | 192,107 | +890.000% |
| 2025-05-29 | 0.4150 | 0.4150 | 0.3000 | 0.3694 | -16.045% | 156,354 | +704.006% |
| 2025-05-28 | 0.5062 | 0.5200 | 0.4400 | 0.4400 | -8.333% | 43,142 | +575.000% |
| 2025-05-27 | 0.5400 | 0.5400 | 0.4001 | 0.4800 | -17.241% | 51,632 | +518.750% |
| 2025-05-23 | 0.4300 | 0.5900 | 0.4300 | 0.5800 | +31.818% | 52,161 | +412.069% |
| 2025-05-22 | 0.4600 | 0.4800 | 0.4001 | 0.4400 | -4.348% | 6,783 | +575.000% |
| 2025-05-21 | 0.4405 | 0.4800 | 0.4300 | 0.4600 | +4.546% | 17,189 | +545.651% |
| 2025-05-20 | 0.4992 | 0.5307 | 0.4400 | 0.4400 | -16.190% | 9,235 | +575.000% |
| 2025-05-19 | 0.5900 | 0.5900 | 0.5100 | 0.5250 | -11.017% | 9,276 | +465.714% |
| 2025-05-16 | 0.6100 | 0.6100 | 0.5200 | 0.5900 | -4.762% | 28,099 | +403.390% |
| 2025-05-15 | 0.6600 | 0.7300 | 0.5700 | 0.6195 | -2.148% | 71,773 | +379.419% |
| 2025-05-14 | 0.6900 | 0.7300 | 0.6010 | 0.6331 | -2.600% | 32,287 | +369.120% |
| 2025-05-13 | 0.5600 | 0.6500 | 0.5200 | 0.6500 | +29.870% | 154,719 | +356.923% |
| 2025-05-12 | 0.5400 | 0.5975 | 0.5000 | 0.5005 | +13.750% | 103,354 | +493.407% |
| 2025-05-09 | 0.4600 | 0.4800 | 0.3766 | 0.4400 | -7.368% | 97,483 | +575.000% |
| 2025-05-08 | 0.5980 | 0.5980 | 0.4550 | 0.4750 | -20.833% | 41,598 | +525.263% |
| 2025-05-07 | 0.5500 | 0.6890 | 0.5100 | 0.6000 | +39.535% | 230,012 | +395.000% |
| 2025-05-06 | 0.4400 | 0.4470 | 0.3801 | 0.4300 | -9.853% | 20,950 | +590.698% |
| 2025-05-05 | 0.4800 | 0.4900 | 0.4296 | 0.4770 | +3.673% | 24,719 | +522.642% |
| 2025-05-02 | 0.4500 | 0.4601 | 0.4500 | 0.4601 | +7.000% | 7,143 | +545.512% |
| 2025-05-01 | 0.4494 | 0.4800 | 0.4300 | 0.4300 | -3.153% | 14,717 | +590.698% |
| 2025-04-30 | 0.4501 | 0.4501 | 0.4100 | 0.4440 | -5.532% | 17,057 | +568.919% |
| 2025-04-29 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -14.561% | 42,114 | +531.915% |
| 2025-04-28 | 0.4700 | 0.5501 | 0.4600 | 0.5501 | +27.900% | 55,122 | +439.902% |
| 2025-04-25 | 0.4301 | 0.4700 | 0.3900 | 0.4301 | +2.234% | 31,878 | +590.537% |
| 2025-04-24 | 0.4500 | 0.4810 | 0.4207 | 0.4207 | -6.511% | 2,510 | +605.966% |
| 2025-04-23 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | +21.621% | 31,343 | +560.001% |
| 2025-04-22 | 0.3487 | 0.4500 | 0.3487 | 0.3700 | +2.182% | 62,449 | +702.703% |
| 2025-04-21 | 0.4400 | 0.4460 | 0.3401 | 0.3621 | -18.629% | 37,267 | +720.215% |
| 2025-04-17 | 0.4690 | 0.5226 | 0.4100 | 0.4450 | -5.560% | 35,147 | +567.416% |
| 2025-04-16 | 0.5200 | 0.5500 | 0.4000 | 0.4712 | -9.385% | 19,117 | +530.306% |
| 2025-04-15 | 0.3950 | 0.5800 | 0.3950 | 0.5200 | +48.571% | 245,085 | +471.154% |
| 2025-04-14 | 0.3600 | 0.3730 | 0.3100 | 0.3500 | +9.341% | 47,402 | +748.571% |
| 2025-04-11 | 0.2741 | 0.3500 | 0.2741 | 0.3201 | +16.825% | 49,020 | +827.835% |
| 2025-04-10 | 0.3180 | 0.3180 | 0.2400 | 0.2740 | -5.517% | 17,260 | +983.942% |
| 2025-04-09 | 0.2150 | 0.3000 | 0.2100 | 0.2900 | +16.000% | 27,046 | +924.138% |
| 2025-04-08 | 0.2875 | 0.2875 | 0.2500 | 0.2500 | -7.407% | 25,887 | +1088.000% |
| 2025-04-07 | 0.3199 | 0.3199 | 0.2533 | 0.2700 | -15.625% | 11,453 | +1000.000% |
| 2025-04-04 | 0.2901 | 0.3255 | 0.2500 | 0.3200 | +3.259% | 94,392 | +828.125% |
| 2025-04-03 | 0.2800 | 0.3400 | 0.2600 | 0.3099 | -11.457% | 16,187 | +858.374% |
| 2025-04-02 | 0.3500 | 0.3620 | 0.3410 | 0.3500 | +2.941% | 127,175 | +748.571% |
| 2025-04-01 | 0.3243 | 0.3500 | 0.2800 | 0.3400 | +13.333% | 18,054 | +773.529% |
| 2025-03-31 | 0.2800 | 0.3099 | 0.2630 | 0.3000 | 0.000% | 33,729 | +890.000% |
| 2025-03-28 | 0.3400 | 0.3415 | 0.2802 | 0.3000 | -11.765% | 16,421 | +890.000% |
| 2025-03-27 | 0.3350 | 0.3797 | 0.3050 | 0.3400 | -2.579% | 21,012 | +773.529% |
| 2025-03-26 | 0.3601 | 0.3787 | 0.3490 | 0.3490 | -8.158% | 16,488 | +751.003% |
| 2025-03-25 | 0.3983 | 0.3983 | 0.3799 | 0.3800 | +2.703% | 1,228 | +681.579% |
| 2025-03-24 | 0.3800 | 0.4170 | 0.3700 | 0.3700 | -1.333% | 10,230 | +702.703% |
| 2025-03-21 | 0.3500 | 0.4000 | 0.3500 | 0.3750 | -8.537% | 6,648 | +692.000% |
| 2025-03-20 | 0.3911 | 0.4394 | 0.3600 | 0.4100 | -4.651% | 64,445 | +624.390% |
| 2025-03-19 | 0.3990 | 0.4474 | 0.3850 | 0.4300 | +7.796% | 23,755 | +590.698% |
| 2025-03-18 | 0.3765 | 0.3990 | 0.3300 | 0.3989 | -2.707% | 10,684 | +644.548% |
| 2025-03-17 | 0.4000 | 0.4326 | 0.3750 | 0.4100 | +2.500% | 32,236 | +624.390% |
| 2025-03-14 | 0.4490 | 0.4490 | 0.3801 | 0.4000 | +0.756% | 7,741 | +642.500% |
| 2025-03-13 | 0.4446 | 0.4446 | 0.3201 | 0.3970 | +4.474% | 32,194 | +648.111% |
| 2025-03-12 | 0.4000 | 0.4446 | 0.3800 | 0.3800 | -5.000% | 12,347 | +681.579% |
| 2025-03-11 | 0.4455 | 0.4500 | 0.3510 | 0.4000 | -0.249% | 19,982 | +642.500% |
| 2025-03-10 | 0.4100 | 0.4490 | 0.3800 | 0.4010 | -14.681% | 53,085 | +640.648% |
| 2025-03-07 | 0.4894 | 0.5100 | 0.4400 | 0.4700 | +4.444% | 48,348 | +531.915% |
| 2025-03-06 | 0.6000 | 0.6300 | 0.4112 | 0.4500 | -20.043% | 113,363 | +560.000% |
| 2025-03-05 | 0.5000 | 0.6500 | 0.5000 | 0.5628 | +19.745% | 174,691 | +427.719% |
| 2025-03-04 | 0.4600 | 0.5100 | 0.3700 | 0.4700 | -6.000% | 128,250 | +531.915% |
| 2025-03-03 | 0.6000 | 0.6550 | 0.4833 | 0.5000 | -11.504% | 37,750 | +494.000% |
| 2025-02-28 | 0.4997 | 0.5775 | 0.4997 | 0.5650 | +13.000% | 67,505 | +425.664% |
| 2025-02-27 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | -5.660% | 17,420 | +494.000% |
| 2025-02-26 | 0.5377 | 0.5800 | 0.4900 | 0.5300 | +8.163% | 63,569 | +460.377% |
| 2025-02-25 | 0.5000 | 0.5495 | 0.4200 | 0.4900 | -15.517% | 203,806 | +506.122% |
| 2025-02-24 | 0.6100 | 0.6200 | 0.5350 | 0.5800 | -5.553% | 41,711 | +412.069% |
| 2025-02-21 | 0.6407 | 0.7000 | 0.5500 | 0.6141 | +2.350% | 100,023 | +383.635% |
| 2025-02-20 | 0.5200 | 0.8000 | 0.5200 | 0.6000 | -8.369% | 208,730 | +395.000% |
| 2025-02-19 | 0.6666 | 0.6800 | 0.6100 | 0.6548 | -8.098% | 88,085 | +353.574% |
| 2025-02-18 | 0.6600 | 0.7600 | 0.6250 | 0.7125 | -5.013% | 65,122 | +316.842% |
| 2025-02-14 | 0.7900 | 0.9000 | 0.7260 | 0.7501 | -14.761% | 73,117 | +295.947% |
| 2025-02-13 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | +28.957% | 118,955 | +237.500% |
| 2025-02-12 | 0.7200 | 0.7800 | 0.6100 | 0.6824 | -5.222% | 221,762 | +335.229% |
| 2025-02-11 | 1.0000 | 1.0000 | 0.6900 | 0.7200 | -24.211% | 366,829 | +312.500% |
| 2025-02-10 | 1.0000 | 1.0612 | 0.9200 | 0.9500 | -4.040% | 202,461 | +212.632% |
| 2025-02-07 | 1.1800 | 1.2000 | 0.9600 | 0.9900 | -13.913% | 415,602 | +200.000% |
| 2025-02-06 | 1.1100 | 1.2754 | 1.1100 | 1.1500 | -5.684% | 128,325 | +158.261% |
| 2025-02-05 | 1.3250 | 1.3900 | 1.2000 | 1.2193 | -13.525% | 75,814 | +143.582% |
| 2025-02-04 | 1.4400 | 1.4600 | 1.1900 | 1.4100 | +21.552% | 162,990 | +110.638% |
| 2025-02-03 | 1.2100 | 1.3150 | 1.1500 | 1.1600 | -11.450% | 72,685 | +156.034% |
| 2025-01-31 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | +3.968% | 77,296 | +126.718% |
| 2025-01-30 | 1.2692 | 1.4500 | 1.2500 | 1.2600 | +5.882% | 233,901 | +135.714% |
| 2025-01-29 | 1.2000 | 1.2742 | 1.1803 | 1.1900 | -4.032% | 54,821 | +149.580% |
| 2025-01-28 | 1.4000 | 1.4500 | 1.1500 | 1.2400 | -3.125% | 45,711 | +139.516% |
| 2025-01-27 | 1.1000 | 1.4000 | 1.1000 | 1.2800 | -8.571% | 134,995 | +132.031% |
| 2025-01-24 | 1.5500 | 1.6100 | 1.4000 | 1.4000 | +0.358% | 103,644 | +112.143% |
| 2025-01-23 | 1.2500 | 1.4000 | 1.2500 | 1.3950 | +11.600% | 208,630 | +112.903% |
| 2025-01-22 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +4.167% | 122,633 | +137.600% |
| 2025-01-21 | 1.3000 | 1.3000 | 1.0600 | 1.2000 | -6.250% | 178,421 | +147.500% |
| 2025-01-17 | 1.2800 | 1.3900 | 1.1700 | 1.2800 | +2.400% | 224,715 | +132.031% |
| 2025-01-16 | 1.1500 | 1.3000 | 1.0769 | 1.2500 | +8.696% | 169,071 | +137.600% |
| 2025-01-15 | 1.0850 | 1.1600 | 0.9600 | 1.1500 | +10.577% | 61,445 | +158.261% |
| 2025-01-14 | 1.0400 | 1.1500 | 0.9650 | 1.0400 | +4.000% | 90,259 | +185.577% |
| 2025-01-13 | 1.0900 | 1.1000 | 0.8876 | 1.0000 | +2.041% | 79,347 | +197.000% |
| 2025-01-10 | 1.0100 | 1.0500 | 0.9401 | 0.9800 | -8.411% | 139,426 | +203.061% |
| 2025-01-08 | 1.1000 | 1.1500 | 1.0000 | 1.0700 | -3.621% | 142,500 | +177.570% |
| 2025-01-07 | 1.2000 | 1.2200 | 1.0700 | 1.1102 | -5.111% | 109,029 | +167.519% |
| 2025-01-06 | 1.2600 | 1.2800 | 1.1700 | 1.1700 | -2.500% | 40,131 | +153.846% |
| 2025-01-03 | 1.1600 | 1.3800 | 1.0900 | 1.2000 | -3.226% | 113,263 | +147.500% |
| 2025-01-02 | 1.0900 | 1.4600 | 1.0460 | 1.2400 | +26.531% | 338,747 | +139.516% |
| 2024-12-31 | 1.1100 | 1.2090 | 0.9800 | 0.9800 | -16.239% | 118,299 | +203.061% |
| 2024-12-30 | 1.2900 | 1.2900 | 1.1500 | 1.1700 | -9.309% | 94,463 | +153.846% |
| 2024-12-27 | 1.2000 | 1.3500 | 1.1500 | 1.2901 | +14.168% | 245,928 | +130.215% |
| 2024-12-26 | 0.7300 | 1.2100 | 0.6500 | 1.1300 | +61.429% | 575,565 | +162.832% |
| 2024-12-24 | 0.6799 | 0.7300 | 0.6200 | 0.7000 | +8.949% | 119,519 | +324.286% |
| 2024-12-23 | 0.5500 | 0.7000 | 0.5000 | 0.6425 | +21.226% | 402,359 | +362.257% |
| 2024-12-20 | 0.5500 | 0.7000 | 0.4358 | 0.5300 | +4.290% | 186,507 | +460.377% |
| 2024-12-19 | 0.5400 | 0.5400 | 0.3600 | 0.5082 | +27.050% | 333,512 | +484.416% |
| 2024-12-18 | 0.2700 | 0.5950 | 0.2676 | 0.4000 | +52.963% | 563,164 | +642.500% |
| 2024-12-17 | 0.2700 | 0.2900 | 0.2310 | 0.2615 | -3.148% | 87,946 | +1035.751% |
| 2024-12-16 | 0.1990 | 0.2700 | 0.1907 | 0.2700 | +50.000% | 397,834 | +1000.000% |
| 2024-12-13 | 0.2000 | 0.2090 | 0.1800 | 0.1800 | 0.000% | 177,882 | +1550.000% |
| 2024-12-12 | 0.1993 | 0.2090 | 0.1800 | 0.1800 | -5.263% | 70,442 | +1550.000% |
| 2024-12-11 | 0.1910 | 0.1974 | 0.1840 | 0.1900 | 0.000% | 151,406 | +1463.158% |
| 2024-12-10 | 0.1900 | 0.1900 | 0.1894 | 0.1900 | 0.000% | 15,174 | +1463.158% |
| 2024-12-09 | 0.1910 | 0.2063 | 0.1850 | 0.1900 | 0.000% | 274,456 | +1463.158% |
| 2024-12-06 | 0.1900 | 0.2000 | 0.1825 | 0.1900 | -4.089% | 163,906 | +1463.158% |
| 2024-12-05 | 0.2000 | 0.2100 | 0.1806 | 0.1981 | -0.950% | 47,651 | +1399.243% |
| 2024-12-04 | 0.2004 | 0.2175 | 0.1815 | 0.2000 | 0.000% | 31,352 | +1385.000% |
| 2024-12-03 | 0.2400 | 0.2450 | 0.1950 | 0.2000 | -6.933% | 276,155 | +1385.000% |
| 2024-12-02 | 0.1963 | 0.2150 | 0.1799 | 0.2149 | +19.456% | 180,117 | +1282.038% |
| 2024-11-29 | 0.2055 | 0.2190 | 0.1625 | 0.1799 | -16.326% | 472,785 | +1550.926% |
| 2024-11-27 | 0.2073 | 0.2200 | 0.1801 | 0.2150 | +13.158% | 78,250 | +1281.395% |
| 2024-11-26 | 0.1832 | 0.1900 | 0.1620 | 0.1900 | +5.556% | 52,094 | +1463.158% |
| 2024-11-25 | 0.1700 | 0.1800 | 0.1425 | 0.1800 | +1.983% | 194,421 | +1550.000% |
| 2024-11-22 | 0.2125 | 0.2125 | 0.1632 | 0.1765 | -15.952% | 276,493 | +1582.720% |
| 2024-11-21 | 0.1700 | 0.2138 | 0.1640 | 0.2100 | +27.737% | 431,965 | +1314.286% |
| 2024-11-20 | 0.1594 | 0.1720 | 0.1594 | 0.1644 | -7.380% | 6,055 | +1706.569% |
| 2024-11-19 | 0.1675 | 0.1775 | 0.1250 | 0.1775 | +16.393% | 47,607 | +1573.239% |
| 2024-11-18 | 0.1400 | 0.1550 | 0.1300 | 0.1525 | +5.903% | 25,576 | +1847.541% |
| 2024-11-15 | 0.1683 | 0.1683 | 0.1440 | 0.1440 | -4.000% | 5,059 | +1962.500% |
| 2024-11-14 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | -18.919% | 9,993 | +1880.000% |
| 2024-11-13 | 0.1725 | 0.1920 | 0.1600 | 0.1850 | +15.951% | 8,644 | +1505.405% |
| 2024-11-12 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -10.766% | 232 | +1761.485% |
| 2024-11-11 | 0.1800 | 0.1800 | 0.1358 | 0.1788 | -0.667% | 36,809 | +1561.074% |
| 2024-11-08 | 0.2400 | 0.2400 | 0.1550 | 0.1800 | -0.387% | 12,804 | +1550.000% |
| 2024-11-07 | 0.1525 | 0.2600 | 0.1400 | 0.1807 | +20.467% | 60,036 | +1543.608% |
| 2024-11-06 | 0.1900 | 0.1920 | 0.1300 | 0.1500 | -37.500% | 202,019 | +1880.000% |
| 2024-11-05 | 0.2200 | 0.2425 | 0.2116 | 0.2400 | +13.422% | 50,662 | +1137.500% |
| 2024-11-04 | 0.2390 | 0.2437 | 0.2116 | 0.2116 | +0.761% | 25,100 | +1303.592% |
| 2024-11-01 | 0.2125 | 0.2400 | 0.2100 | 0.2100 | -4.805% | 4,915 | +1314.279% |
| 2024-10-31 | 0.2320 | 0.2340 | 0.2000 | 0.2206 | -9.959% | 22,587 | +1246.328% |
| 2024-10-30 | 0.2375 | 0.2450 | 0.2300 | 0.2450 | +2.169% | 73,131 | +1112.245% |
| 2024-10-29 | 0.2500 | 0.2500 | 0.2008 | 0.2398 | +6.577% | 76,141 | +1138.537% |
| 2024-10-28 | 0.2399 | 0.2500 | 0.2150 | 0.2250 | -6.172% | 50,143 | +1220.000% |
| 2024-10-25 | 0.2000 | 0.2398 | 0.1961 | 0.2398 | +11.535% | 25,790 | +1138.532% |
| 2024-10-24 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | +7.446% | 34,949 | +1281.395% |
| 2024-10-23 | 0.2100 | 0.2150 | 0.1920 | 0.2001 | -4.668% | 12,967 | +1384.258% |
| 2024-10-22 | 0.1900 | 0.2200 | 0.1900 | 0.2099 | +9.265% | 44,922 | +1314.966% |
| 2024-10-21 | 0.1939 | 0.1939 | 0.1920 | 0.1921 | -8.524% | 10,601 | +1446.070% |
| 2024-10-18 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 38,306 | +1314.286% |
| 2024-10-17 | 0.2500 | 0.2501 | 0.2000 | 0.2100 | -15.697% | 47,303 | +1314.286% |
| 2024-10-16 | 0.2490 | 0.2680 | 0.2100 | 0.2491 | +16.402% | 106,338 | +1092.292% |
| 2024-10-15 | 0.2025 | 0.2200 | 0.2025 | 0.2140 | +11.458% | 7,077 | +1287.850% |
| 2024-10-14 | 0.2149 | 0.2150 | 0.1920 | 0.1920 | -10.656% | 4,966 | +1446.875% |
| 2024-10-11 | 0.1775 | 0.2200 | 0.1775 | 0.2149 | +17.432% | 72,756 | +1282.038% |
| 2024-10-10 | 0.2400 | 0.2400 | 0.1700 | 0.1830 | -9.000% | 111,156 | +1522.951% |
| 2024-10-09 | 0.2230 | 0.2395 | 0.2011 | 0.2011 | -9.821% | 32,083 | +1376.877% |
| 2024-10-08 | 0.2405 | 0.2405 | 0.2230 | 0.2230 | -1.984% | 49,144 | +1231.839% |
| 2024-10-07 | 0.2427 | 0.2498 | 0.2000 | 0.2275 | -5.163% | 37,214 | +1205.420% |
| 2024-10-04 | 0.2190 | 0.2400 | 0.2100 | 0.2399 | -0.042% | 51,319 | +1138.016% |
| 2024-10-03 | 0.2108 | 0.2400 | 0.2082 | 0.2400 | +6.809% | 74,784 | +1137.500% |
| 2024-10-02 | 0.1751 | 0.2287 | 0.1751 | 0.2247 | +12.350% | 10,491 | +1221.762% |
| 2024-10-01 | 0.2427 | 0.2475 | 0.1900 | 0.2000 | +2.564% | 168,450 | +1385.000% |
| 2024-09-30 | 0.1890 | 0.2500 | 0.1890 | 0.1950 | -1.216% | 24,035 | +1423.077% |
| 2024-09-27 | 0.1980 | 0.2000 | 0.1393 | 0.1974 | -1.300% | 43,879 | +1404.559% |
| 2024-09-26 | 0.2090 | 0.2090 | 0.1820 | 0.2000 | 0.000% | 5,403 | +1385.000% |
| 2024-09-25 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +2.459% | 11,265 | +1385.000% |
| 2024-09-24 | 0.2000 | 0.2100 | 0.1951 | 0.1952 | -3.890% | 23,152 | +1421.516% |
| 2024-09-23 | 0.2129 | 0.2129 | 0.1900 | 0.2031 | +6.895% | 4,883 | +1362.334% |
| 2024-09-20 | 0.1717 | 0.1921 | 0.1700 | 0.1900 | +6.146% | 6,957 | +1463.158% |
| 2024-09-19 | 0.2114 | 0.2114 | 0.1790 | 0.1790 | -11.887% | 12,909 | +1559.227% |
| 2024-09-18 | 0.2070 | 0.2200 | 0.1921 | 0.2031 | -10.508% | 35,300 | +1362.003% |
| 2024-09-17 | 0.2419 | 0.2419 | 0.1900 | 0.2270 | -5.219% | 32,858 | +1208.370% |
| 2024-09-16 | 0.2500 | 0.2500 | 0.2251 | 0.2395 | -7.134% | 3,073 | +1140.084% |
| 2024-09-13 | 0.2300 | 0.2599 | 0.2250 | 0.2579 | +14.622% | 39,158 | +1051.614% |
| 2024-09-12 | 0.2500 | 0.2700 | 0.1901 | 0.2250 | -10.000% | 84,927 | +1220.000% |
| 2024-09-11 | 0.2100 | 0.2690 | 0.2098 | 0.2500 | +33.833% | 15,664 | +1088.000% |
| 2024-09-10 | 0.2088 | 0.2100 | 0.1794 | 0.1868 | -11.048% | 35,008 | +1489.936% |
| 2024-09-09 | 0.1751 | 0.2100 | 0.1751 | 0.2100 | +20.000% | 1,500 | +1314.286% |
| 2024-09-06 | 0.2069 | 0.2069 | 0.1750 | 0.1750 | -10.256% | 6,290 | +1597.143% |
| 2024-09-05 | 0.2001 | 0.2015 | 0.1950 | 0.1950 | -7.143% | 7,280 | +1423.077% |
| 2024-09-04 | 0.2050 | 0.2167 | 0.2025 | 0.2100 | +9.948% | 4,119 | +1314.286% |
| 2024-09-03 | 0.2598 | 0.2598 | 0.1910 | 0.1910 | -13.221% | 42,148 | +1454.974% |
| 2024-08-30 | 0.2600 | 0.2600 | 0.2200 | 0.2201 | -15.314% | 25,041 | +1249.387% |
| 2024-08-29 | 0.2572 | 0.3200 | 0.2312 | 0.2599 | +1.089% | 200,222 | +1042.747% |
| 2024-08-28 | 0.2400 | 0.2572 | 0.2200 | 0.2571 | +0.039% | 20,878 | +1055.193% |
| 2024-08-27 | 0.2222 | 0.2572 | 0.2200 | 0.2570 | -1.116% | 4,162 | +1055.642% |
| 2024-08-26 | 0.2500 | 0.2700 | 0.2000 | 0.2599 | +3.960% | 19,037 | +1042.747% |
| 2024-08-23 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | -4.907% | 8,088 | +1088.000% |
| 2024-08-22 | 0.2400 | 0.2630 | 0.2025 | 0.2629 | +7.350% | 16,773 | +1029.707% |
| 2024-08-21 | 0.2300 | 0.2460 | 0.2300 | 0.2449 | +8.603% | 70,272 | +1112.740% |
| 2024-08-20 | 0.2190 | 0.2290 | 0.1970 | 0.2255 | -1.485% | 4,500 | +1217.073% |
| 2024-08-19 | 0.2250 | 0.2300 | 0.1950 | 0.2289 | +4.045% | 3,991 | +1197.510% |
| 2024-08-16 | 0.2160 | 0.2300 | 0.1850 | 0.2200 | +0.503% | 54,452 | +1250.000% |
| 2024-08-15 | 0.2200 | 0.2200 | 0.1901 | 0.2189 | +9.724% | 3,332 | +1256.784% |
| 2024-08-14 | 0.1900 | 0.2000 | 0.1900 | 0.1995 | +5.001% | 4,566 | +1388.714% |
| 2024-08-13 | 0.1800 | 0.1925 | 0.1800 | 0.1900 | -19.966% | 27,147 | +1463.158% |
| 2024-08-12 | 0.1860 | 0.2374 | 0.1830 | 0.2374 | +35.657% | 3,454 | +1151.058% |
| 2024-08-09 | 0.1860 | 0.1860 | 0.1700 | 0.1750 | -5.914% | 34,767 | +1597.143% |
| 2024-08-08 | 0.1900 | 0.1900 | 0.1850 | 0.1860 | +0.541% | 33,980 | +1496.774% |
| 2024-08-07 | 0.2060 | 0.2525 | 0.1826 | 0.1850 | -27.137% | 21,735 | +1505.405% |
| 2024-08-06 | 0.2900 | 0.2900 | 0.1800 | 0.2539 | +33.632% | 5,155 | +1069.752% |
| 2024-08-05 | 0.1880 | 0.1999 | 0.1600 | 0.1900 | +1.064% | 17,572 | +1463.158% |
| 2024-08-02 | 0.1975 | 0.1975 | 0.1740 | 0.1880 | +2.676% | 9,437 | +1479.787% |
| 2024-08-01 | 0.2000 | 0.2000 | 0.1831 | 0.1831 | -7.291% | 15,137 | +1522.064% |
| 2024-07-31 | 0.2100 | 0.2350 | 0.1900 | 0.1975 | -5.502% | 18,973 | +1403.797% |
| 2024-07-30 | 0.2090 | 0.2180 | 0.2090 | 0.2090 | +0.048% | 1,544 | +1321.053% |
| 2024-07-29 | 0.2155 | 0.2180 | 0.2089 | 0.2089 | +20.583% | 7,453 | +1321.733% |
| 2024-07-26 | 0.2200 | 0.2200 | 0.1732 | 0.1732 | +6.610% | 111,826 | +1614.375% |
| 2024-07-25 | 0.1910 | 0.2100 | 0.1625 | 0.1625 | -22.619% | 12,527 | +1727.692% |
| 2024-07-24 | 0.2200 | 0.2213 | 0.2000 | 0.2100 | -4.545% | 36,677 | +1314.286% |
| 2024-07-23 | 0.2200 | 0.2500 | 0.2050 | 0.2200 | -12.000% | 7,640 | +1250.000% |
| 2024-07-22 | 0.2626 | 0.2626 | 0.2200 | 0.2500 | -7.647% | 109,792 | +1088.000% |
| 2024-07-19 | 0.2300 | 0.2800 | 0.2300 | 0.2707 | -0.661% | 6,603 | +997.156% |
| 2024-07-18 | 0.2565 | 0.3000 | 0.2300 | 0.2725 | +12.696% | 71,806 | +989.908% |
| 2024-07-17 | 0.2400 | 0.2500 | 0.2200 | 0.2418 | +0.834% | 55,854 | +1128.288% |
| 2024-07-16 | 0.2602 | 0.2602 | 0.1900 | 0.2398 | -4.080% | 37,225 | +1138.532% |
| 2024-07-15 | 0.2800 | 0.2898 | 0.2400 | 0.2500 | -10.682% | 37,895 | +1088.000% |
| 2024-07-12 | 0.2490 | 0.2898 | 0.2400 | 0.2799 | +12.005% | 19,452 | +961.097% |
| 2024-07-11 | 0.2520 | 0.2897 | 0.2110 | 0.2499 | -0.040% | 43,395 | +1088.480% |
| 2024-07-10 | 0.2699 | 0.2799 | 0.2041 | 0.2500 | -3.846% | 50,892 | +1088.000% |
| 2024-07-09 | 0.2100 | 0.2600 | 0.1941 | 0.2600 | +0.580% | 33,085 | +1042.308% |
| 2024-07-08 | 0.2500 | 0.2700 | 0.2112 | 0.2585 | +12.391% | 78,664 | +1048.936% |
| 2024-07-05 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | +9.472% | 245,715 | +1191.304% |
| 2024-07-03 | 0.1900 | 0.2198 | 0.1800 | 0.2101 | +10.579% | 156,762 | +1313.613% |
| 2024-07-02 | 0.2000 | 0.2049 | 0.1726 | 0.1900 | -2.564% | 44,151 | +1463.158% |
| 2024-07-01 | 0.1900 | 0.1950 | 0.1825 | 0.1950 | +3.779% | 45,108 | +1423.077% |
| 2024-06-28 | 0.1700 | 0.2000 | 0.1700 | 0.1879 | -0.424% | 21,547 | +1480.628% |
| 2024-06-27 | 0.2000 | 0.2000 | 0.1501 | 0.1887 | +2.001% | 15,340 | +1473.919% |
| 2024-06-26 | 0.1800 | 0.2000 | 0.1550 | 0.1850 | +21.551% | 74,715 | +1505.405% |
| 2024-06-25 | 0.1475 | 0.1630 | 0.1313 | 0.1522 | +4.966% | 59,714 | +1851.380% |
| 2024-06-24 | 0.1250 | 0.1500 | 0.1175 | 0.1450 | +7.407% | 57,698 | +1948.276% |
| 2024-06-20 | 0.1399 | 0.1400 | 0.1350 | 0.1350 | +3.926% | 693 | +2100.000% |
| 2024-06-18 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +3.920% | 515 | +2186.374% |
| 2024-06-17 | 0.1200 | 0.1424 | 0.1151 | 0.1250 | +4.167% | 5,922 | +2276.000% |
| 2024-06-14 | 0.1150 | 0.1200 | 0.1114 | 0.1200 | +0.083% | 11,987 | +2375.000% |
| 2024-06-13 | 0.1000 | 0.1200 | 0.1000 | 0.1199 | -0.083% | 2,122 | +2377.064% |
| 2024-06-12 | 0.1027 | 0.1200 | 0.1025 | 0.1200 | 0.000% | 21,691 | +2375.000% |
| 2024-06-11 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 0.000% | 33,200 | +2375.000% |