EOCN
Eocene Ltd.
stockNASDAQ
At CloseOct 1, 2026 2:26:03 PM EDT
3.43USD-0.867%(-0.03)4,850
EOCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3259 | 3.6200 | 3.2600 | 3.6100 | +6.021% | 4,850 | 0.000% |
| 2026-10-01 | 3.1400 | 3.6200 | 3.1200 | 3.4050 | -2.436% | 12,577 | +6.021% |
| 2026-09-30 | 3.4500 | 3.4900 | 3.3900 | 3.4900 | -1.690% | 2,602 | +3.438% |
| 2026-09-29 | 3.5950 | 3.6300 | 3.5000 | 3.5500 | -2.204% | 5,636 | +1.690% |
| 2026-09-28 | 3.4601 | 3.6300 | 3.4601 | 3.6300 | 0.000% | 3,889 | -0.551% |
| 2026-09-25 | 3.6200 | 3.7999 | 3.5600 | 3.6300 | +0.276% | 3,683 | -0.551% |
| 2026-09-24 | 3.7522 | 3.7522 | 3.6200 | 3.6200 | 0.000% | 2,963 | -0.276% |
| 2026-09-23 | 3.4700 | 3.6500 | 3.4600 | 3.6200 | -0.138% | 5,357 | -0.276% |
| 2026-09-22 | 3.6700 | 3.7999 | 3.4500 | 3.6250 | +3.571% | 15,767 | -0.414% |
| 2026-09-21 | 3.3300 | 3.6600 | 3.3300 | 3.5000 | +3.858% | 3,493 | +3.143% |
| 2026-09-18 | 3.4700 | 3.6000 | 3.3461 | 3.3700 | -3.161% | 8,492 | +7.122% |
| 2026-09-17 | 3.4800 | 3.9200 | 3.2669 | 3.4800 | +2.053% | 14,191 | +3.736% |
| 2026-09-16 | 3.5000 | 3.6500 | 3.3900 | 3.4100 | -5.931% | 10,562 | +5.865% |
| 2026-09-15 | 3.5800 | 3.7500 | 3.5000 | 3.6250 | -5.105% | 14,002 | -0.414% |
| 2026-09-14 | 3.7200 | 3.8900 | 3.5027 | 3.8200 | -0.521% | 10,607 | -5.497% |
| 2026-09-11 | 4.0000 | 4.2205 | 3.6550 | 3.8400 | -4.715% | 44,886 | -5.990% |
| 2026-09-10 | 4.2800 | 4.8800 | 3.8900 | 4.0300 | 0.000% | 192,001 | -10.422% |