ENTX
Entera Bio Ltd.
stockNASDAQ
Market OpenOct 5, 2026 10:16:59 AM EDT
2.66USD-6.818%(-0.20)217,176
2.6700Bid2.7000Ask0.0300SpreadENTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8000 | 2.8400 | 2.6600 | 2.6600 | -6.993% | 217,176 | 0.000% |
| 2026-10-02 | 2.8900 | 2.9000 | 2.8200 | 2.8600 | -1.038% | 100,701 | -6.993% |
| 2026-10-01 | 2.8900 | 3.0000 | 2.8100 | 2.8900 | -0.687% | 640,880 | -7.958% |
| 2026-09-30 | 2.6700 | 2.9750 | 2.5700 | 2.9100 | +8.178% | 520,976 | -8.591% |
| 2026-09-29 | 2.7000 | 2.7200 | 2.6600 | 2.6900 | 0.000% | 160,846 | -1.115% |
| 2026-09-28 | 2.8000 | 2.8900 | 2.6450 | 2.6900 | -2.004% | 340,911 | -1.115% |
| 2026-09-25 | 2.9100 | 2.9100 | 2.7000 | 2.7450 | -1.964% | 776,301 | -3.097% |
| 2026-09-24 | 2.7800 | 2.8800 | 2.7100 | 2.8000 | -0.356% | 234,001 | -5.000% |
| 2026-09-23 | 3.0100 | 3.0100 | 2.7000 | 2.8100 | -5.705% | 858,158 | -5.338% |
| 2026-09-22 | 3.0200 | 3.0300 | 2.9450 | 2.9800 | +0.676% | 613,718 | -10.738% |
| 2026-09-21 | 2.9300 | 2.9700 | 2.8600 | 2.9600 | 0.000% | 294,685 | -10.135% |
| 2026-09-18 | 3.1400 | 3.1400 | 2.8800 | 2.9600 | -2.310% | 288,976 | -10.135% |
| 2026-09-17 | 2.9500 | 3.0500 | 2.9400 | 3.0300 | +2.365% | 310,173 | -12.211% |
| 2026-09-16 | 2.8600 | 3.0500 | 2.7850 | 2.9600 | +3.497% | 777,611 | -10.135% |
| 2026-09-15 | 2.7700 | 2.8600 | 2.6800 | 2.8600 | +1.418% | 391,364 | -6.993% |
| 2026-09-14 | 2.8100 | 2.9000 | 2.7600 | 2.8200 | -0.704% | 100,045 | -5.674% |
| 2026-09-11 | 2.8500 | 2.9400 | 2.8250 | 2.8400 | +1.792% | 187,608 | -6.338% |
| 2026-09-10 | 2.8200 | 2.8500 | 2.7200 | 2.7900 | -1.761% | 437,618 | -4.659% |
| 2026-09-09 | 2.9900 | 3.0400 | 2.8300 | 2.8400 | -5.648% | 622,168 | -6.338% |
| 2026-09-08 | 2.9500 | 3.0700 | 2.8200 | 3.0100 | +0.333% | 824,637 | -11.628% |
| 2026-09-04 | 2.9500 | 3.1500 | 2.8800 | 3.0000 | +1.695% | 606,922 | -11.333% |
| 2026-09-03 | 2.9900 | 3.0250 | 2.9000 | 2.9500 | +1.027% | 154,038 | -9.831% |
| 2026-09-02 | 2.9000 | 3.0000 | 2.8400 | 2.9200 | +0.690% | 143,497 | -8.904% |
| 2026-09-01 | 2.9400 | 3.0900 | 2.8000 | 2.9000 | -1.695% | 256,682 | -8.276% |
| 2026-08-31 | 3.0300 | 3.0900 | 2.9150 | 2.9500 | -2.640% | 214,455 | -9.831% |
| 2026-08-28 | 3.1200 | 3.1500 | 3.0000 | 3.0300 | -1.623% | 138,184 | -12.211% |
| 2026-08-27 | 3.2000 | 3.4100 | 3.0300 | 3.0800 | -3.448% | 240,676 | -13.636% |
| 2026-08-26 | 3.4600 | 3.4700 | 3.1000 | 3.1900 | -8.069% | 523,310 | -16.614% |
| 2026-08-25 | 3.4200 | 3.5595 | 3.4052 | 3.4700 | +1.462% | 429,970 | -23.343% |
| 2026-08-24 | 3.2800 | 3.4700 | 3.2000 | 3.4200 | +5.882% | 258,132 | -22.222% |
| 2026-08-21 | 3.2200 | 3.3400 | 3.1400 | 3.2300 | +0.311% | 441,300 | -17.647% |
| 2026-08-20 | 3.0100 | 3.3300 | 3.0000 | 3.2200 | +3.537% | 468,468 | -17.391% |
| 2026-08-19 | 2.9300 | 3.2099 | 2.8797 | 3.1100 | +7.612% | 696,062 | -14.469% |
| 2026-08-18 | 2.8900 | 2.9690 | 2.8100 | 2.8900 | -0.345% | 261,718 | -7.958% |
| 2026-08-17 | 2.8300 | 2.9700 | 2.8200 | 2.9000 | +0.346% | 305,878 | -8.276% |
| 2026-08-14 | 2.8500 | 2.9200 | 2.7500 | 2.8900 | +0.697% | 278,331 | -7.958% |
| 2026-08-13 | 2.7800 | 2.9200 | 2.7600 | 2.8700 | +2.500% | 246,482 | -7.317% |
| 2026-08-12 | 3.0300 | 3.0300 | 2.7500 | 2.8000 | -6.667% | 410,048 | -5.000% |
| 2026-08-11 | 2.9800 | 3.0592 | 2.7540 | 3.0000 | -1.316% | 487,986 | -11.333% |
| 2026-08-10 | 2.8300 | 3.1000 | 2.6600 | 3.0400 | +5.923% | 727,310 | -12.500% |
| 2026-08-07 | 2.8000 | 2.9700 | 2.8000 | 2.8700 | +1.773% | 244,946 | -7.317% |
| 2026-08-06 | 2.7900 | 2.9900 | 2.7250 | 2.8200 | +0.356% | 387,933 | -5.674% |
| 2026-08-05 | 2.8400 | 2.8400 | 2.7000 | 2.8100 | -2.091% | 308,519 | -5.338% |
| 2026-08-04 | 2.9300 | 2.9900 | 2.7400 | 2.8700 | -3.041% | 841,548 | -7.317% |
| 2026-08-03 | 2.9100 | 3.0500 | 2.7600 | 2.9600 | -1.003% | 1,102,168 | -10.135% |
| 2026-07-31 | 2.9500 | 3.2000 | 2.9200 | 2.9900 | +1.356% | 1,059,800 | -11.037% |
| 2026-07-30 | 3.0600 | 3.0600 | 2.6607 | 2.9500 | -1.667% | 1,392,853 | -9.831% |
| 2026-07-29 | 3.2600 | 3.3686 | 2.9500 | 3.0000 | -7.975% | 1,581,622 | -11.333% |
| 2026-07-28 | 3.9000 | 3.9630 | 3.0200 | 3.2600 | -16.837% | 5,323,111 | -18.405% |
| 2026-07-27 | 2.9600 | 4.2000 | 2.7700 | 3.9200 | +91.220% | 83,383,911 | -32.143% |
| 2026-07-24 | 2.1300 | 2.1698 | 2.0000 | 2.0500 | -3.756% | 163,476 | +29.756% |
| 2026-07-23 | 2.0123 | 2.1800 | 1.9908 | 2.1300 | +4.926% | 291,313 | +24.883% |
| 2026-07-22 | 1.9600 | 2.0831 | 1.9600 | 2.0300 | +3.571% | 169,175 | +31.034% |
| 2026-07-21 | 1.9900 | 2.0200 | 1.9101 | 1.9600 | -1.508% | 85,170 | +35.714% |
| 2026-07-20 | 1.9700 | 2.0200 | 1.8500 | 1.9900 | +0.505% | 234,654 | +33.668% |
| 2026-07-17 | 1.9650 | 2.0500 | 1.9600 | 1.9800 | -1.000% | 247,116 | +34.343% |
| 2026-07-16 | 1.7500 | 2.0900 | 1.7500 | 2.0000 | +12.360% | 577,519 | +33.000% |
| 2026-07-15 | 1.6200 | 1.8100 | 1.5700 | 1.7800 | +9.877% | 300,723 | +49.438% |
| 2026-07-14 | 1.6300 | 1.6600 | 1.5900 | 1.6200 | -1.220% | 151,066 | +64.198% |
| 2026-07-13 | 1.6500 | 1.6652 | 1.6000 | 1.6400 | -0.906% | 81,777 | +62.195% |
| 2026-07-10 | 1.6900 | 1.7100 | 1.6100 | 1.6550 | -2.647% | 73,614 | +60.725% |
| 2026-07-09 | 1.7100 | 1.7200 | 1.6200 | 1.7000 | +0.592% | 105,043 | +56.471% |
| 2026-07-08 | 1.6300 | 1.7300 | 1.5850 | 1.6900 | +1.807% | 243,322 | +57.396% |
| 2026-07-07 | 1.7200 | 1.7200 | 1.6100 | 1.6600 | -2.924% | 226,089 | +60.241% |
| 2026-07-06 | 1.6900 | 1.8600 | 1.6300 | 1.7100 | +3.012% | 573,263 | +55.556% |
| 2026-07-02 | 1.7000 | 1.7499 | 1.6000 | 1.6600 | -1.775% | 126,636 | +60.241% |
| 2026-07-01 | 1.7400 | 1.9000 | 1.6900 | 1.6900 | -4.520% | 404,897 | +57.396% |
| 2026-06-30 | 1.6600 | 1.8000 | 1.5800 | 1.7700 | +7.273% | 333,627 | +50.282% |
| 2026-06-29 | 1.5900 | 1.6600 | 1.5100 | 1.6500 | +1.227% | 473,966 | +61.212% |
| 2026-06-26 | 1.3900 | 1.6900 | 1.3800 | 1.6300 | +12.414% | 417,560 | +63.190% |
| 2026-06-25 | 1.5600 | 1.5700 | 1.4400 | 1.4500 | -5.844% | 294,675 | +83.448% |
| 2026-06-24 | 1.5800 | 1.6700 | 1.4500 | 1.5400 | -0.645% | 613,155 | +72.727% |
| 2026-06-23 | 1.3600 | 1.6000 | 1.2820 | 1.5500 | +4.730% | 1,834,199 | +71.613% |
| 2026-06-22 | 1.2400 | 2.7799 | 1.2200 | 1.4800 | +22.314% | 52,309,152 | +79.730% |
| 2026-06-18 | 1.2000 | 1.2200 | 1.1686 | 1.2100 | +0.833% | 51,009 | +119.835% |
| 2026-06-17 | 1.1800 | 1.2300 | 1.1600 | 1.2000 | +1.695% | 29,433 | +121.667% |
| 2026-06-16 | 1.2100 | 1.2100 | 1.1600 | 1.1800 | -2.479% | 88,035 | +125.424% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.1700 | 1.2100 | -1.626% | 86,591 | +119.835% |
| 2026-06-12 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +6.034% | 45,824 | +116.260% |
| 2026-06-11 | 1.1600 | 1.2000 | 1.1500 | 1.1600 | -0.855% | 25,587 | +129.310% |
| 2026-06-10 | 1.1900 | 1.2200 | 1.1700 | 1.1700 | -4.098% | 16,584 | +127.350% |
| 2026-06-09 | 1.2050 | 1.2299 | 1.1800 | 1.2200 | +1.667% | 25,136 | +118.033% |
| 2026-06-08 | 1.1700 | 1.2306 | 1.1700 | 1.2000 | +1.695% | 26,566 | +121.667% |
| 2026-06-05 | 1.1900 | 1.2200 | 1.1600 | 1.1800 | -3.279% | 60,296 | +125.424% |
| 2026-06-04 | 1.2000 | 1.2380 | 1.2000 | 1.2200 | 0.000% | 53,289 | +118.033% |
| 2026-06-03 | 1.2200 | 1.2400 | 1.1950 | 1.2200 | -2.400% | 44,155 | +118.033% |
| 2026-06-02 | 1.2500 | 1.2599 | 1.1800 | 1.2500 | -1.575% | 132,045 | +112.800% |
| 2026-06-01 | 1.3400 | 1.3700 | 1.2401 | 1.2700 | -5.926% | 104,659 | +109.449% |
| 2026-05-29 | 1.2200 | 1.3700 | 1.2100 | 1.3500 | +10.656% | 167,978 | +97.037% |
| 2026-05-28 | 1.2000 | 1.2300 | 1.2000 | 1.2200 | +2.521% | 75,479 | +118.033% |
| 2026-05-27 | 1.2100 | 1.2100 | 1.1800 | 1.1900 | -1.653% | 189,784 | +123.529% |
| 2026-05-26 | 1.2400 | 1.2550 | 1.2100 | 1.2100 | -2.419% | 30,144 | +119.835% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.2100 | 1.2400 | -2.362% | 26,443 | +114.516% |
| 2026-05-21 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | +2.419% | 38,124 | +109.449% |
| 2026-05-20 | 1.2700 | 1.2700 | 1.2200 | 1.2400 | -2.362% | 23,859 | +114.516% |
| 2026-05-19 | 1.2300 | 1.2850 | 1.2150 | 1.2700 | +3.252% | 30,040 | +109.449% |
| 2026-05-18 | 1.2400 | 1.3000 | 1.2000 | 1.2300 | -2.381% | 104,967 | +116.260% |
| 2026-05-15 | 1.3000 | 1.3200 | 1.2300 | 1.2600 | -4.545% | 84,716 | +111.111% |
| 2026-05-14 | 1.2800 | 1.3600 | 1.2601 | 1.3200 | +2.326% | 100,401 | +101.515% |
| 2026-05-13 | 1.2800 | 1.2900 | 1.2450 | 1.2900 | +3.200% | 64,855 | +106.202% |
| 2026-05-12 | 1.1800 | 1.2800 | 1.1600 | 1.2500 | +6.838% | 108,892 | +112.800% |
| 2026-05-11 | 1.2500 | 1.2800 | 1.1700 | 1.1700 | -10.000% | 128,373 | +127.350% |
| 2026-05-08 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | -5.109% | 158,557 | +104.615% |
| 2026-05-07 | 1.2500 | 1.3700 | 1.2138 | 1.3700 | +9.600% | 195,005 | +94.161% |
| 2026-05-06 | 1.1700 | 1.2500 | 1.1200 | 1.2500 | +7.759% | 102,371 | +112.800% |
| 2026-05-05 | 1.1600 | 1.1600 | 1.0900 | 1.1600 | +4.505% | 132,906 | +129.310% |
| 2026-05-04 | 1.1300 | 1.1600 | 1.0900 | 1.1100 | +0.909% | 125,309 | +139.640% |
| 2026-05-01 | 1.1500 | 1.2100 | 1.0700 | 1.1000 | -7.563% | 282,119 | +141.818% |
| 2026-04-30 | 1.1600 | 1.2000 | 1.1400 | 1.1900 | +6.250% | 55,713 | +123.529% |
| 2026-04-29 | 1.1200 | 1.2000 | 1.1100 | 1.1200 | -0.885% | 83,495 | +137.500% |
| 2026-04-28 | 1.1700 | 1.1700 | 1.1100 | 1.1300 | -1.739% | 132,912 | +135.398% |
| 2026-04-27 | 1.1800 | 1.2100 | 1.1200 | 1.1500 | +2.679% | 128,069 | +131.304% |
| 2026-04-24 | 1.1600 | 1.2035 | 1.1100 | 1.1200 | -4.274% | 73,055 | +137.500% |
| 2026-04-23 | 1.2200 | 1.2400 | 1.1500 | 1.1700 | -4.098% | 110,703 | +127.350% |
| 2026-04-22 | 1.2300 | 1.2600 | 1.1900 | 1.2200 | +2.521% | 102,497 | +118.033% |
| 2026-04-21 | 1.3500 | 1.3500 | 1.1500 | 1.1900 | -11.194% | 263,487 | +123.529% |
| 2026-04-20 | 1.3300 | 1.3600 | 1.2200 | 1.3400 | +4.688% | 235,213 | +98.507% |
| 2026-04-17 | 1.2300 | 1.3200 | 1.1401 | 1.2800 | +6.667% | 1,953,663 | +107.813% |
| 2026-04-16 | 1.2100 | 1.2200 | 1.1300 | 1.2000 | +1.695% | 108,406 | +121.667% |
| 2026-04-15 | 1.1597 | 1.2000 | 1.1200 | 1.1800 | +4.425% | 67,603 | +125.424% |
| 2026-04-14 | 1.1324 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 34,185 | +135.398% |
| 2026-04-13 | 1.1500 | 1.2500 | 1.1000 | 1.1200 | -2.609% | 62,882 | +137.500% |
| 2026-04-10 | 1.1538 | 1.1850 | 1.0900 | 1.1500 | 0.000% | 28,120 | +131.304% |
| 2026-04-09 | 1.1900 | 1.2000 | 1.1200 | 1.1500 | -1.709% | 48,465 | +131.304% |
| 2026-04-08 | 1.2511 | 1.2599 | 1.1400 | 1.1700 | 0.000% | 45,442 | +127.350% |
| 2026-04-07 | 1.1800 | 1.2350 | 1.0800 | 1.1700 | -1.681% | 65,722 | +127.350% |
| 2026-04-06 | 1.2600 | 1.2950 | 1.1700 | 1.1900 | -5.556% | 279,091 | +123.529% |
| 2026-04-02 | 1.1900 | 1.3900 | 1.1700 | 1.2600 | +10.526% | 742,505 | +111.111% |
| 2026-04-01 | 1.0900 | 1.2000 | 1.0900 | 1.1400 | +2.703% | 67,784 | +133.333% |
| 2026-03-31 | 1.0200 | 1.1300 | 0.9801 | 1.1100 | +11.000% | 76,616 | +139.640% |
| 2026-03-30 | 1.0200 | 1.1050 | 0.9100 | 1.0000 | -11.504% | 302,853 | +166.000% |
| 2026-03-27 | 1.0600 | 1.1899 | 1.0300 | 1.1300 | +9.709% | 130,864 | +135.398% |
| 2026-03-26 | 1.1400 | 1.2400 | 1.0200 | 1.0300 | -12.712% | 260,701 | +158.252% |
| 2026-03-25 | 1.0900 | 1.2500 | 1.0400 | 1.1800 | +14.563% | 285,111 | +125.424% |
| 2026-03-24 | 1.0500 | 1.1000 | 1.0300 | 1.0300 | -5.505% | 99,609 | +158.252% |
| 2026-03-23 | 1.0900 | 1.1757 | 0.9801 | 1.0900 | -1.802% | 706,002 | +144.037% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.0800 | 1.1100 | -6.723% | 152,191 | +139.640% |
| 2026-03-19 | 1.3200 | 1.3200 | 1.1201 | 1.1900 | -11.194% | 287,997 | +123.529% |
| 2026-03-18 | 1.3850 | 1.4300 | 1.3000 | 1.3400 | -2.899% | 101,253 | +98.507% |
| 2026-03-17 | 1.3500 | 1.4800 | 1.3499 | 1.3800 | +2.222% | 29,397 | +92.754% |
| 2026-03-16 | 1.2900 | 1.3900 | 1.2700 | 1.3500 | +6.299% | 53,384 | +97.037% |
| 2026-03-13 | 1.3500 | 1.3685 | 1.2600 | 1.2700 | -3.788% | 51,357 | +109.449% |
| 2026-03-12 | 1.3500 | 1.4962 | 1.3150 | 1.3200 | -5.036% | 82,488 | +101.515% |
| 2026-03-11 | 1.4900 | 1.5699 | 1.3200 | 1.3900 | -6.711% | 227,136 | +91.367% |
| 2026-03-10 | 1.3700 | 1.5000 | 1.3500 | 1.4900 | +12.030% | 101,292 | +78.523% |
| 2026-03-09 | 1.3000 | 1.3799 | 1.2500 | 1.3300 | +6.400% | 75,010 | +100.000% |
| 2026-03-06 | 1.2100 | 1.3300 | 1.2000 | 1.2500 | +1.626% | 100,576 | +112.800% |
| 2026-03-05 | 1.3200 | 1.3500 | 1.1700 | 1.2300 | -5.385% | 198,937 | +116.260% |
| 2026-03-04 | 1.3200 | 1.5100 | 1.2400 | 1.3000 | -2.985% | 285,757 | +104.615% |
| 2026-03-03 | 1.4100 | 1.4100 | 1.2800 | 1.3400 | -2.190% | 74,875 | +98.507% |
| 2026-03-02 | 1.3600 | 1.4200 | 1.3600 | 1.3700 | -1.439% | 106,195 | +94.161% |
| 2026-02-27 | 1.5400 | 1.5900 | 1.3500 | 1.3900 | -7.947% | 118,371 | +91.367% |
| 2026-02-26 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | -4.430% | 26,364 | +76.159% |
| 2026-02-25 | 1.5900 | 1.6200 | 1.5500 | 1.5800 | 0.000% | 27,287 | +68.354% |
| 2026-02-24 | 1.6051 | 1.6300 | 1.5655 | 1.5800 | 0.000% | 40,924 | +68.354% |
| 2026-02-23 | 1.5300 | 1.6500 | 1.4900 | 1.5800 | +7.483% | 67,322 | +68.354% |
| 2026-02-20 | 1.3800 | 1.4950 | 1.3800 | 1.4700 | +3.521% | 88,228 | +80.952% |
| 2026-02-19 | 1.4100 | 1.4700 | 1.3900 | 1.4200 | +1.429% | 188,296 | +87.324% |
| 2026-02-18 | 1.3800 | 1.4830 | 1.3600 | 1.4000 | -1.408% | 96,229 | +90.000% |
| 2026-02-17 | 1.5400 | 1.5400 | 1.3900 | 1.4200 | -5.333% | 52,953 | +87.324% |
| 2026-02-13 | 1.5300 | 1.5899 | 1.4850 | 1.5000 | -1.316% | 68,940 | +77.333% |
| 2026-02-12 | 1.6400 | 1.6600 | 1.4473 | 1.5200 | -7.317% | 198,783 | +75.000% |
| 2026-02-11 | 1.5000 | 1.6600 | 1.5000 | 1.6400 | +13.103% | 506,804 | +62.195% |
| 2026-02-10 | 1.4100 | 1.5000 | 1.4000 | 1.4500 | +9.023% | 311,410 | +83.448% |
| 2026-02-09 | 1.0700 | 1.4100 | 1.0700 | 1.3300 | +27.885% | 528,590 | +100.000% |
| 2026-02-06 | 1.1400 | 1.2150 | 1.0000 | 1.0400 | -11.111% | 356,052 | +155.769% |
| 2026-02-05 | 1.1700 | 1.2900 | 1.0600 | 1.1700 | -2.500% | 228,919 | +127.350% |
| 2026-02-04 | 1.3000 | 1.3060 | 1.1100 | 1.2000 | -2.439% | 295,477 | +121.667% |
| 2026-02-03 | 1.3300 | 1.4900 | 1.2300 | 1.2300 | -7.519% | 349,019 | +116.260% |
| 2026-02-02 | 1.3700 | 1.3977 | 1.2901 | 1.3300 | -2.920% | 84,708 | +100.000% |
| 2026-01-30 | 1.4500 | 1.4914 | 1.3600 | 1.3700 | -6.164% | 159,311 | +94.161% |
| 2026-01-29 | 1.4808 | 1.5500 | 1.4400 | 1.4600 | -0.680% | 94,060 | +82.192% |
| 2026-01-28 | 1.5700 | 1.5900 | 1.4500 | 1.4700 | -5.161% | 148,430 | +80.952% |
| 2026-01-27 | 1.5550 | 1.5850 | 1.5300 | 1.5500 | +1.307% | 49,674 | +71.613% |
| 2026-01-26 | 1.6100 | 1.6150 | 1.5200 | 1.5300 | -4.375% | 156,745 | +73.856% |
| 2026-01-23 | 1.5800 | 1.6400 | 1.5800 | 1.6000 | +1.266% | 176,566 | +66.250% |
| 2026-01-22 | 1.5900 | 1.6200 | 1.5600 | 1.5800 | 0.000% | 153,401 | +68.354% |
| 2026-01-21 | 1.6300 | 1.6650 | 1.5500 | 1.5800 | +0.637% | 169,336 | +68.354% |
| 2026-01-20 | 1.6000 | 1.7150 | 1.5700 | 1.5700 | -3.086% | 133,505 | +69.427% |
| 2026-01-16 | 1.5900 | 1.6650 | 1.5500 | 1.6200 | +2.532% | 137,088 | +64.198% |
| 2026-01-15 | 1.6300 | 1.7000 | 1.5800 | 1.5800 | -3.067% | 102,961 | +68.354% |
| 2026-01-14 | 1.4900 | 1.8000 | 1.4600 | 1.6300 | +11.644% | 829,261 | +63.190% |
| 2026-01-13 | 1.6100 | 1.6337 | 1.4500 | 1.4600 | -7.006% | 170,152 | +82.192% |
| 2026-01-12 | 1.6000 | 1.7135 | 1.5500 | 1.5700 | -1.875% | 257,455 | +69.427% |
| 2026-01-09 | 1.7300 | 1.7788 | 1.6000 | 1.6000 | -8.046% | 254,548 | +66.250% |
| 2026-01-08 | 1.6100 | 1.7550 | 1.6000 | 1.7400 | +9.434% | 395,593 | +52.874% |
| 2026-01-07 | 1.6000 | 1.6999 | 1.5700 | 1.5900 | +1.274% | 240,356 | +67.296% |
| 2026-01-06 | 1.7700 | 1.8100 | 1.5700 | 1.5700 | -11.299% | 1,477,479 | +69.427% |
| 2026-01-05 | 1.7700 | 1.8100 | 1.7500 | 1.7700 | 0.000% | 82,189 | +50.282% |
| 2026-01-02 | 1.9600 | 1.9875 | 1.7600 | 1.7700 | -8.763% | 157,268 | +50.282% |
| 2025-12-31 | 1.9600 | 1.9800 | 1.8100 | 1.9400 | -3.000% | 117,607 | +37.113% |
| 2025-12-30 | 1.8700 | 2.0400 | 1.8000 | 2.0000 | +11.111% | 186,201 | +33.000% |
| 2025-12-29 | 1.6700 | 1.8600 | 1.5300 | 1.8000 | +4.651% | 146,319 | +47.778% |
| 2025-12-26 | 1.7600 | 1.7793 | 1.5948 | 1.7200 | -1.149% | 291,513 | +54.651% |
| 2025-12-24 | 1.7800 | 1.8150 | 1.7400 | 1.7400 | -1.136% | 127,220 | +52.874% |
| 2025-12-23 | 1.8500 | 1.9000 | 1.6900 | 1.7600 | -6.383% | 375,557 | +51.136% |
| 2025-12-22 | 1.8300 | 1.9400 | 1.7464 | 1.8800 | +6.215% | 460,181 | +41.489% |
| 2025-12-19 | 1.9500 | 2.0591 | 1.7500 | 1.7700 | -8.763% | 269,275 | +50.282% |
| 2025-12-18 | 2.0700 | 2.0799 | 1.9200 | 1.9400 | -1.523% | 31,730 | +37.113% |
| 2025-12-17 | 2.0600 | 2.1100 | 1.9700 | 1.9700 | -5.742% | 77,541 | +35.025% |
| 2025-12-16 | 2.0600 | 2.1200 | 2.0284 | 2.0900 | +0.481% | 20,073 | +27.273% |
| 2025-12-15 | 2.1700 | 2.2200 | 2.0400 | 2.0800 | -3.704% | 75,870 | +27.885% |
| 2025-12-12 | 2.1850 | 2.1900 | 2.1200 | 2.1600 | -2.262% | 95,814 | +23.148% |
| 2025-12-11 | 2.1600 | 2.2700 | 2.0900 | 2.2100 | +4.245% | 51,940 | +20.362% |
| 2025-12-10 | 2.1500 | 2.1500 | 2.0800 | 2.1200 | +2.415% | 37,219 | +25.472% |
| 2025-12-09 | 2.1400 | 2.1600 | 2.0700 | 2.0700 | -2.817% | 59,112 | +28.502% |
| 2025-12-08 | 2.1400 | 2.1900 | 2.1000 | 2.1300 | -0.930% | 24,561 | +24.883% |
| 2025-12-05 | 2.1500 | 2.2300 | 2.0500 | 2.1500 | +1.896% | 115,667 | +23.721% |
| 2025-12-04 | 2.0700 | 2.2500 | 2.0700 | 2.1100 | +2.427% | 94,078 | +26.066% |
| 2025-12-03 | 2.2200 | 2.3000 | 2.0500 | 2.0600 | -7.207% | 123,398 | +29.126% |
| 2025-12-02 | 2.2600 | 2.3900 | 2.1750 | 2.2200 | -3.057% | 71,646 | +19.820% |
| 2025-12-01 | 2.3500 | 2.4740 | 2.2700 | 2.2900 | -3.782% | 46,704 | +16.157% |
| 2025-11-28 | 2.3900 | 2.5300 | 2.3800 | 2.3800 | 0.000% | 39,206 | +11.765% |
| 2025-11-26 | 2.4000 | 2.4900 | 2.3400 | 2.3800 | -4.418% | 67,937 | +11.765% |
| 2025-11-25 | 2.3500 | 2.7299 | 2.2600 | 2.4900 | +4.842% | 225,588 | +6.827% |
| 2025-11-24 | 2.5200 | 2.6800 | 2.3100 | 2.3750 | -6.126% | 106,077 | +12.000% |
| 2025-11-21 | 2.5800 | 2.6000 | 2.4495 | 2.5300 | -1.938% | 66,979 | +5.138% |
| 2025-11-20 | 2.7100 | 2.7950 | 2.5200 | 2.5800 | -2.642% | 132,851 | +3.101% |
| 2025-11-19 | 2.7600 | 2.7600 | 2.5939 | 2.6500 | +1.923% | 21,241 | +0.377% |
| 2025-11-18 | 2.6300 | 2.7226 | 2.5701 | 2.6000 | -2.985% | 66,008 | +2.308% |
| 2025-11-17 | 2.7200 | 2.7764 | 2.6500 | 2.6800 | -1.107% | 29,604 | -0.746% |
| 2025-11-14 | 2.6100 | 2.7900 | 2.6100 | 2.7100 | -1.095% | 49,406 | -1.845% |
| 2025-11-13 | 2.8900 | 2.9220 | 2.6070 | 2.7400 | -5.842% | 56,777 | -2.920% |
| 2025-11-12 | 3.0100 | 3.0700 | 2.8400 | 2.9100 | -3.322% | 56,124 | -8.591% |
| 2025-11-11 | 2.8488 | 3.0700 | 2.8200 | 3.0100 | +0.333% | 67,530 | -11.628% |
| 2025-11-10 | 3.1500 | 3.1500 | 2.9201 | 3.0000 | -4.459% | 89,887 | -11.333% |
| 2025-11-07 | 3.1000 | 3.1500 | 3.0007 | 3.1400 | +0.965% | 129,613 | -15.287% |
| 2025-11-06 | 3.0900 | 3.2200 | 3.0500 | 3.1100 | +2.303% | 93,365 | -14.469% |
| 2025-11-05 | 2.7900 | 3.1100 | 2.7601 | 3.0400 | +8.571% | 364,029 | -12.500% |
| 2025-11-04 | 2.7300 | 2.9200 | 2.4500 | 2.8000 | -1.408% | 266,466 | -5.000% |
| 2025-11-03 | 2.8700 | 2.9700 | 2.7700 | 2.8400 | -2.405% | 184,763 | -6.338% |
| 2025-10-31 | 2.8500 | 2.9300 | 2.7475 | 2.9100 | +3.191% | 240,723 | -8.591% |
| 2025-10-30 | 2.7500 | 2.8500 | 2.6000 | 2.8200 | +3.297% | 127,156 | -5.674% |
| 2025-10-29 | 2.5500 | 2.7500 | 2.5500 | 2.7300 | +8.333% | 241,591 | -2.564% |
| 2025-10-28 | 2.3600 | 2.5400 | 2.2720 | 2.5200 | +8.155% | 171,929 | +5.556% |
| 2025-10-27 | 2.2200 | 2.3700 | 2.2000 | 2.3300 | +4.955% | 199,180 | +14.163% |
| 2025-10-24 | 2.1300 | 2.2699 | 2.1300 | 2.2200 | +3.738% | 86,873 | +19.820% |
| 2025-10-23 | 2.4100 | 2.4300 | 2.1200 | 2.1400 | -6.957% | 2,533,853 | +24.299% |
| 2025-10-22 | 2.3800 | 2.3800 | 2.2500 | 2.3000 | -3.766% | 57,019 | +15.652% |
| 2025-10-21 | 2.5100 | 2.5100 | 2.3201 | 2.3900 | -3.239% | 42,820 | +11.297% |
| 2025-10-20 | 2.3600 | 2.5300 | 2.3600 | 2.4700 | +5.106% | 73,257 | +7.692% |
| 2025-10-17 | 2.4200 | 2.4302 | 2.2500 | 2.3500 | -2.490% | 61,831 | +13.191% |
| 2025-10-16 | 2.4600 | 2.5100 | 2.3400 | 2.4100 | +1.261% | 86,149 | +10.373% |
| 2025-10-15 | 2.4500 | 2.5000 | 2.2700 | 2.3800 | -6.299% | 247,324 | +11.765% |
| 2025-10-14 | 2.5500 | 2.8100 | 2.5161 | 2.5400 | -5.926% | 184,319 | +4.724% |
| 2025-10-13 | 2.6900 | 2.9500 | 2.5100 | 2.7000 | +1.887% | 345,111 | -1.481% |
| 2025-10-10 | 2.5000 | 2.7100 | 2.3501 | 2.6500 | +5.578% | 526,456 | +0.377% |
| 2025-10-09 | 2.1800 | 2.5458 | 2.1500 | 2.5100 | +15.668% | 625,419 | +5.976% |
| 2025-10-08 | 1.8800 | 2.1750 | 1.8800 | 2.1700 | +14.815% | 232,346 | +22.581% |
| 2025-10-07 | 1.8700 | 1.9100 | 1.8700 | 1.8900 | +2.717% | 37,728 | +40.741% |
| 2025-10-06 | 1.9000 | 1.9200 | 1.8400 | 1.8400 | -3.158% | 62,063 | +44.565% |
| 2025-10-03 | 1.9000 | 1.9300 | 1.8900 | 1.9000 | +1.064% | 67,203 | +40.000% |
| 2025-10-02 | 1.8900 | 1.9100 | 1.8500 | 1.8800 | +1.572% | 18,851 | +41.489% |
| 2025-10-01 | 1.9000 | 1.9400 | 1.8500 | 1.8509 | -3.599% | 34,860 | +43.714% |
| 2025-09-30 | 1.9800 | 1.9800 | 1.8600 | 1.9200 | -1.538% | 31,025 | +38.542% |
| 2025-09-29 | 1.8100 | 1.9600 | 1.8100 | 1.9500 | +7.143% | 63,043 | +36.410% |
| 2025-09-26 | 1.7800 | 1.9186 | 1.7800 | 1.8200 | +1.676% | 67,355 | +46.154% |
| 2025-09-25 | 1.8100 | 1.8637 | 1.7800 | 1.7900 | -0.556% | 24,690 | +48.603% |
| 2025-09-24 | 1.8400 | 1.8600 | 1.8000 | 1.8000 | -1.639% | 45,279 | +47.778% |
| 2025-09-23 | 1.9300 | 1.9300 | 1.8200 | 1.8300 | +1.105% | 44,972 | +45.355% |
| 2025-09-22 | 1.8600 | 1.8600 | 1.7600 | 1.8100 | +0.556% | 53,552 | +46.961% |
| 2025-09-19 | 1.8100 | 1.8200 | 1.7800 | 1.8000 | 0.000% | 46,236 | +47.778% |
| 2025-09-18 | 1.8000 | 1.8700 | 1.7980 | 1.8000 | +1.695% | 51,607 | +47.778% |
| 2025-09-17 | 1.8150 | 1.8552 | 1.7700 | 1.7700 | -2.747% | 56,138 | +50.282% |
| 2025-09-16 | 1.8300 | 1.8866 | 1.8100 | 1.8200 | -0.546% | 32,934 | +46.154% |
| 2025-09-15 | 1.8200 | 1.8900 | 1.8000 | 1.8300 | +1.667% | 125,293 | +45.355% |
| 2025-09-12 | 1.8500 | 1.8600 | 1.8000 | 1.8000 | -2.703% | 101,365 | +47.778% |
| 2025-09-11 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | -0.538% | 35,320 | +43.784% |
| 2025-09-10 | 1.8800 | 1.9727 | 1.8400 | 1.8600 | 0.000% | 50,179 | +43.011% |
| 2025-09-09 | 2.0100 | 2.0300 | 1.8250 | 1.8600 | -7.000% | 117,131 | +43.011% |
| 2025-09-08 | 2.0900 | 2.0900 | 1.9505 | 2.0000 | -2.913% | 237,515 | +33.000% |
| 2025-09-05 | 2.1900 | 2.1900 | 2.0066 | 2.0600 | -4.630% | 210,794 | +29.126% |
| 2025-09-04 | 2.0700 | 2.2200 | 2.0000 | 2.1600 | +6.404% | 205,504 | +23.148% |
| 2025-09-03 | 2.0100 | 2.1000 | 2.0010 | 2.0300 | +2.525% | 79,953 | +31.034% |
| 2025-09-02 | 1.9300 | 2.0100 | 1.9300 | 1.9800 | +2.591% | 84,603 | +34.343% |
| 2025-08-29 | 2.0100 | 2.0100 | 1.9150 | 1.9300 | -0.515% | 21,517 | +37.824% |
| 2025-08-28 | 1.9900 | 2.0100 | 1.9400 | 1.9400 | -1.020% | 50,297 | +37.113% |
| 2025-08-27 | 1.9500 | 2.0134 | 1.9500 | 1.9600 | -1.010% | 23,335 | +35.714% |
| 2025-08-26 | 1.9800 | 1.9900 | 1.9400 | 1.9800 | +1.538% | 22,275 | +34.343% |
| 2025-08-25 | 1.8900 | 1.9900 | 1.8900 | 1.9500 | +0.515% | 48,389 | +36.410% |
| 2025-08-22 | 2.0150 | 2.0150 | 1.9100 | 1.9400 | -0.513% | 35,454 | +37.113% |
| 2025-08-21 | 1.9300 | 1.9600 | 1.9000 | 1.9500 | +2.632% | 14,034 | +36.410% |
| 2025-08-20 | 1.8900 | 1.9223 | 1.8000 | 1.9000 | +0.529% | 29,219 | +40.000% |
| 2025-08-19 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -5.500% | 26,953 | +40.741% |
| 2025-08-18 | 1.9900 | 2.0300 | 1.9808 | 2.0000 | 0.000% | 63,462 | +33.000% |
| 2025-08-15 | 1.9600 | 2.0300 | 1.9600 | 2.0000 | +1.523% | 76,704 | +33.000% |
| 2025-08-14 | 1.9800 | 1.9800 | 1.8700 | 1.9700 | +1.546% | 89,820 | +35.025% |
| 2025-08-13 | 1.9200 | 1.9400 | 1.8900 | 1.9400 | +2.646% | 40,461 | +37.113% |
| 2025-08-12 | 1.8849 | 1.9150 | 1.8750 | 1.8900 | +0.532% | 39,390 | +40.741% |
| 2025-08-11 | 1.8100 | 1.8900 | 1.8000 | 1.8800 | +3.297% | 43,322 | +41.489% |
| 2025-08-08 | 1.8500 | 1.8850 | 1.7600 | 1.8200 | +1.111% | 114,846 | +46.154% |
| 2025-08-07 | 1.9600 | 1.9750 | 1.7950 | 1.8000 | -9.091% | 204,195 | +47.778% |
| 2025-08-06 | 2.1100 | 2.1100 | 1.9601 | 1.9800 | -1.980% | 95,671 | +34.343% |
| 2025-08-05 | 2.0800 | 2.1350 | 2.0200 | 2.0200 | -2.885% | 64,915 | +31.683% |
| 2025-08-04 | 1.9900 | 2.1394 | 1.9900 | 2.0800 | +6.667% | 190,742 | +27.885% |
| 2025-08-01 | 1.9200 | 1.9800 | 1.9153 | 1.9500 | +1.036% | 30,635 | +36.410% |
| 2025-07-31 | 2.0000 | 2.0100 | 1.9200 | 1.9300 | -4.455% | 93,230 | +37.824% |
| 2025-07-30 | 2.0000 | 2.0700 | 1.9900 | 2.0200 | 0.000% | 110,210 | +31.683% |
| 2025-07-29 | 2.1500 | 2.1600 | 2.0200 | 2.0200 | -1.942% | 153,648 | +31.683% |
| 2025-07-28 | 2.0200 | 2.3500 | 1.9400 | 2.0600 | +10.753% | 4,288,228 | +29.126% |
| 2025-07-25 | 1.9100 | 1.9100 | 1.8500 | 1.8600 | -2.618% | 37,732 | +43.011% |
| 2025-07-24 | 2.0300 | 2.0300 | 1.9000 | 1.9100 | -1.036% | 71,175 | +39.267% |
| 2025-07-23 | 2.0358 | 2.0358 | 1.9200 | 1.9300 | -1.026% | 24,240 | +37.824% |
| 2025-07-22 | 2.0200 | 2.0200 | 1.9100 | 1.9500 | -1.971% | 34,069 | +36.410% |
| 2025-07-21 | 2.0500 | 2.0780 | 1.9700 | 1.9892 | -2.966% | 78,458 | +33.722% |
| 2025-07-18 | 2.0900 | 2.0900 | 2.0188 | 2.0500 | +0.490% | 44,516 | +29.756% |
| 2025-07-17 | 2.0400 | 2.0900 | 2.0000 | 2.0400 | 0.000% | 55,400 | +30.392% |
| 2025-07-16 | 1.9900 | 2.0400 | 1.9400 | 2.0400 | +8.511% | 63,000 | +30.392% |
| 2025-07-15 | 1.7700 | 1.9400 | 1.7600 | 1.8800 | +4.444% | 57,228 | +41.489% |
| 2025-07-14 | 1.7400 | 1.8414 | 1.7300 | 1.8000 | +4.046% | 21,013 | +47.778% |
| 2025-07-11 | 1.8274 | 1.8300 | 1.7200 | 1.7300 | -5.978% | 19,154 | +53.757% |
| 2025-07-10 | 1.8600 | 1.8600 | 1.8200 | 1.8400 | +0.546% | 9,077 | +44.565% |
| 2025-07-09 | 1.8000 | 1.8807 | 1.7706 | 1.8300 | +2.809% | 32,963 | +45.355% |
| 2025-07-08 | 1.8500 | 1.8600 | 1.7500 | 1.7800 | -2.732% | 130,151 | +49.438% |
| 2025-07-07 | 1.8900 | 1.9899 | 1.8000 | 1.8300 | -3.180% | 26,541 | +45.355% |
| 2025-07-03 | 1.8800 | 1.9586 | 1.8800 | 1.8901 | -1.042% | 18,161 | +40.733% |
| 2025-07-02 | 1.8900 | 1.9400 | 1.8712 | 1.9100 | +2.688% | 13,911 | +39.267% |
| 2025-07-01 | 1.9500 | 1.9600 | 1.8500 | 1.8600 | -2.105% | 46,461 | +43.011% |
| 2025-06-30 | 1.9100 | 2.0200 | 1.8401 | 1.9000 | -4.036% | 11,842 | +40.000% |
| 2025-06-27 | 2.0000 | 2.0000 | 1.9100 | 1.9799 | -1.005% | 15,703 | +34.350% |
| 2025-06-26 | 2.0153 | 2.0400 | 1.9600 | 2.0000 | +1.523% | 14,291 | +33.000% |
| 2025-06-25 | 2.0000 | 2.0200 | 1.9100 | 1.9700 | +0.510% | 17,923 | +35.025% |
| 2025-06-24 | 1.9600 | 2.0100 | 1.9200 | 1.9600 | 0.000% | 13,875 | +35.714% |
| 2025-06-23 | 1.9900 | 2.0608 | 1.8557 | 1.9600 | -1.010% | 96,000 | +35.714% |
| 2025-06-20 | 1.9900 | 2.0600 | 1.9750 | 1.9800 | -0.503% | 9,151 | +34.343% |
| 2025-06-18 | 2.0600 | 2.0900 | 1.9900 | 1.9900 | -4.785% | 5,076 | +33.668% |
| 2025-06-17 | 1.9400 | 2.1800 | 1.9022 | 2.0900 | +4.500% | 117,325 | +27.273% |
| 2025-06-16 | 1.8400 | 2.0495 | 1.8400 | 2.0000 | +7.527% | 46,747 | +33.000% |
| 2025-06-13 | 2.0100 | 2.0670 | 1.8400 | 1.8600 | -11.005% | 52,053 | +43.011% |
| 2025-06-12 | 2.0800 | 2.0900 | 2.0101 | 2.0900 | -0.476% | 11,537 | +27.273% |
| 2025-06-11 | 2.1900 | 2.2800 | 2.0400 | 2.1000 | -1.176% | 46,685 | +26.667% |
| 2025-06-10 | 2.0800 | 2.2500 | 2.0800 | 2.1250 | +0.236% | 40,106 | +25.176% |
| 2025-06-09 | 2.1666 | 2.1666 | 1.9000 | 2.1200 | +2.415% | 29,312 | +25.472% |
| 2025-06-06 | 2.0186 | 2.1325 | 1.8700 | 2.0700 | +2.985% | 34,324 | +28.502% |
| 2025-06-05 | 2.0400 | 2.0699 | 1.9600 | 2.0100 | -1.951% | 19,898 | +32.338% |
| 2025-06-04 | 1.9744 | 2.1500 | 1.9744 | 2.0500 | -1.205% | 31,982 | +29.756% |
| 2025-06-03 | 1.9324 | 2.0750 | 1.8701 | 2.0750 | +6.959% | 88,925 | +28.193% |
| 2025-06-02 | 1.8400 | 1.9900 | 1.8400 | 1.9400 | +5.149% | 41,112 | +37.113% |
| 2025-05-30 | 1.8100 | 1.8600 | 1.8000 | 1.8450 | +1.374% | 20,034 | +44.173% |
| 2025-05-29 | 1.8700 | 1.9100 | 1.6900 | 1.8200 | -0.817% | 68,176 | +46.154% |
| 2025-05-28 | 1.8180 | 1.9400 | 1.7700 | 1.8350 | -1.344% | 50,923 | +44.959% |
| 2025-05-27 | 1.9400 | 1.9800 | 1.8000 | 1.8600 | -4.615% | 38,400 | +43.011% |
| 2025-05-23 | 1.9100 | 2.0000 | 1.9000 | 1.9500 | -0.510% | 96,107 | +36.410% |
| 2025-05-22 | 2.0099 | 2.0099 | 1.9100 | 1.9600 | +2.618% | 15,096 | +35.714% |
| 2025-05-21 | 2.0114 | 2.0300 | 1.9000 | 1.9100 | -7.282% | 70,379 | +39.267% |
| 2025-05-20 | 2.0101 | 2.0600 | 1.9800 | 2.0600 | +0.488% | 24,092 | +29.126% |
| 2025-05-19 | 2.0000 | 2.0800 | 1.9803 | 2.0500 | +0.985% | 49,564 | +29.756% |
| 2025-05-16 | 1.9525 | 2.0300 | 1.9420 | 2.0300 | +1.247% | 14,985 | +31.034% |
| 2025-05-15 | 1.8625 | 2.0400 | 1.8430 | 2.0050 | +1.263% | 43,409 | +32.668% |
| 2025-05-14 | 2.0300 | 2.0400 | 1.9600 | 1.9800 | -1.000% | 16,348 | +34.343% |
| 2025-05-13 | 2.1200 | 2.1200 | 1.9900 | 2.0000 | -6.977% | 29,582 | +33.000% |
| 2025-05-12 | 2.2039 | 2.2400 | 2.0800 | 2.1500 | 0.000% | 13,153 | +23.721% |
| 2025-05-09 | 2.1582 | 2.2000 | 2.1100 | 2.1500 | -3.153% | 8,407 | +23.721% |
| 2025-05-08 | 2.2600 | 2.2700 | 2.0800 | 2.2200 | +1.835% | 18,480 | +19.820% |
| 2025-05-07 | 2.0900 | 2.2800 | 2.0801 | 2.1800 | +0.461% | 37,419 | +22.018% |
| 2025-05-06 | 2.4000 | 2.4100 | 2.1650 | 2.1700 | -5.240% | 65,813 | +22.581% |
| 2025-05-05 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | -2.966% | 23,392 | +16.157% |
| 2025-05-02 | 2.2200 | 2.4400 | 2.1900 | 2.3600 | +5.830% | 77,447 | +12.712% |
| 2025-05-01 | 2.1600 | 2.2500 | 2.1449 | 2.2300 | +2.765% | 13,812 | +19.283% |
| 2025-04-30 | 2.1800 | 2.2100 | 2.0800 | 2.1700 | -2.691% | 64,352 | +22.581% |
| 2025-04-29 | 2.2800 | 2.2800 | 2.1750 | 2.2300 | -2.193% | 27,323 | +19.283% |
| 2025-04-28 | 2.3200 | 2.4000 | 2.1400 | 2.2800 | -5.000% | 46,968 | +16.667% |
| 2025-04-25 | 2.3600 | 2.5800 | 2.2740 | 2.4000 | +2.128% | 158,021 | +10.833% |
| 2025-04-24 | 2.1100 | 2.3893 | 1.9800 | 2.3500 | +13.527% | 169,213 | +13.191% |
| 2025-04-23 | 1.9468 | 2.1040 | 1.9300 | 2.0700 | +5.612% | 41,245 | +28.502% |
| 2025-04-22 | 1.8660 | 1.9697 | 1.8200 | 1.9600 | +6.522% | 27,109 | +35.714% |
| 2025-04-21 | 1.7700 | 1.8800 | 1.7700 | 1.8400 | +2.793% | 11,226 | +44.565% |
| 2025-04-17 | 1.7521 | 1.8022 | 1.7521 | 1.7900 | +1.705% | 10,846 | +48.603% |
| 2025-04-16 | 1.8300 | 1.8393 | 1.7501 | 1.7600 | -2.762% | 17,425 | +51.136% |
| 2025-04-15 | 1.7700 | 1.8171 | 1.7500 | 1.8100 | 0.000% | 10,297 | +46.961% |