ENRDW
Einride AB Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9,242
ENRDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +16.908% | 9,242 | 0.000% |
| 2026-10-01 | 0.2121 | 0.2306 | 0.2041 | 0.2070 | -6.757% | 34,551 | +16.908% |
| 2026-09-30 | 0.2032 | 0.2500 | 0.2032 | 0.2220 | +9.306% | 13,108 | +9.009% |
| 2026-09-29 | 0.2550 | 0.2550 | 0.2020 | 0.2031 | -11.772% | 43,619 | +19.153% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2212 | 0.2302 | -17.786% | 143,476 | +5.126% |
| 2026-09-25 | 0.2800 | 0.3100 | 0.2600 | 0.2800 | +11.955% | 24,638 | -13.571% |
| 2026-09-24 | 0.2516 | 0.2756 | 0.2400 | 0.2501 | -0.359% | 38,739 | -3.239% |
| 2026-09-23 | 0.3099 | 0.3099 | 0.2407 | 0.2510 | -13.448% | 29,976 | -3.586% |
| 2026-09-22 | 0.2542 | 0.3000 | 0.2406 | 0.2900 | -6.452% | 51,196 | -16.552% |
| 2026-09-21 | 0.3099 | 0.3100 | 0.2660 | 0.3100 | +21.999% | 36,811 | -21.935% |
| 2026-09-18 | 0.2720 | 0.2900 | 0.2540 | 0.2541 | -9.250% | 5,265 | -4.762% |
| 2026-09-17 | 0.2720 | 0.2906 | 0.2510 | 0.2800 | +3.245% | 16,329 | -13.571% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2600 | 0.2712 | -3.143% | 23,932 | -10.767% |
| 2026-09-15 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 25,626 | -13.571% |
| 2026-09-14 | 0.3110 | 0.3699 | 0.2801 | 0.2900 | -9.375% | 42,517 | -16.552% |
| 2026-09-10 | 0.3350 | 0.3370 | 0.3200 | 0.3200 | -5.882% | 23,158 | -24.375% |
| 2026-09-09 | 0.3200 | 0.3475 | 0.3200 | 0.3400 | +3.062% | 68,423 | -28.824% |
| 2026-09-08 | 0.3700 | 0.4182 | 0.3040 | 0.3299 | -13.275% | 45,417 | -26.644% |
| 2026-09-03 | 0.4300 | 0.4399 | 0.3649 | 0.3804 | -7.715% | 15,762 | -36.383% |
| 2026-09-02 | 0.4200 | 0.4338 | 0.4000 | 0.4122 | -8.400% | 10,395 | -41.291% |
| 2026-09-01 | 0.4440 | 0.4500 | 0.4440 | 0.4500 | +4.651% | 5,940 | -46.222% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 296 | -43.721% |
| 2026-08-27 | 0.4300 | 0.4938 | 0.4000 | 0.4500 | -2.195% | 127,961 | -46.222% |
| 2026-08-26 | 0.4800 | 0.5390 | 0.4601 | 0.4601 | -6.102% | 52,005 | -47.403% |
| 2026-08-25 | 0.4801 | 0.5006 | 0.4800 | 0.4900 | -12.500% | 11,377 | -50.612% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1,369 | -56.786% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -5.263% | 14,901 | -55.185% |
| 2026-08-19 | 0.5500 | 0.5899 | 0.5500 | 0.5700 | +1.786% | 4,805 | -57.544% |
| 2026-08-18 | 0.6500 | 0.6600 | 0.5100 | 0.5600 | +17.746% | 179,188 | -56.786% |
| 2026-08-17 | 0.5206 | 0.5206 | 0.4756 | 0.4756 | -2.939% | 4,703 | -49.117% |
| 2026-08-14 | 0.4753 | 0.4900 | 0.4311 | 0.4900 | -3.353% | 4,991 | -50.612% |
| 2026-08-13 | 0.5499 | 0.5500 | 0.5000 | 0.5070 | +5.625% | 11,939 | -52.268% |
| 2026-08-12 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.000% | 23,984 | -49.583% |
| 2026-08-11 | 0.4700 | 0.4850 | 0.4500 | 0.4800 | +4.348% | 16,586 | -49.583% |
| 2026-08-07 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 14,100 | -47.391% |
| 2026-08-06 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | +12.831% | 9,211 | -43.721% |
| 2026-08-05 | 0.4483 | 0.4483 | 0.3800 | 0.3811 | -20.604% | 57,150 | -36.500% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -4.950% | 5,504 | -49.583% |
| 2026-08-03 | 0.4700 | 0.5050 | 0.4700 | 0.5050 | -0.980% | 707 | -52.079% |
| 2026-07-31 | 0.4400 | 0.5652 | 0.4300 | 0.5100 | +18.605% | 20,913 | -52.549% |
| 2026-07-30 | 0.4400 | 0.4925 | 0.4300 | 0.4300 | -4.018% | 43,699 | -43.721% |
| 2026-07-29 | 0.4803 | 0.4951 | 0.4300 | 0.4480 | -10.400% | 43,839 | -45.982% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.062% | 408 | -51.600% |
| 2026-07-24 | 0.4985 | 0.5433 | 0.4502 | 0.4502 | +2.318% | 9,282 | -46.246% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -16.981% | 5,793 | -45.000% |
| 2026-07-22 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | +14.967% | 14,184 | -54.340% |
| 2026-07-20 | 0.4610 | 0.4754 | 0.4610 | 0.4610 | -7.615% | 2,222 | -47.505% |
| 2026-07-17 | 0.4655 | 0.4990 | 0.4400 | 0.4990 | +1.837% | 2,882 | -51.503% |
| 2026-07-16 | 0.4400 | 0.4999 | 0.4400 | 0.4900 | +4.034% | 4,525 | -50.612% |
| 2026-07-14 | 0.4700 | 0.4800 | 0.4700 | 0.4710 | +0.213% | 2,942 | -48.620% |
| 2026-07-13 | 0.5006 | 0.5006 | 0.4516 | 0.4700 | -6.000% | 2,846 | -48.511% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -21.728% | 57,054 | -51.600% |
| 2026-07-08 | 0.6200 | 0.6388 | 0.6200 | 0.6388 | +6.467% | 791 | -62.116% |
| 2026-07-07 | 0.6400 | 0.6400 | 0.5810 | 0.6000 | +1.523% | 5,742 | -59.667% |
| 2026-07-06 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | +0.169% | 1,222 | -59.052% |
| 2026-07-02 | 0.5900 | 0.7198 | 0.5501 | 0.5900 | -1.667% | 588,523 | -58.983% |
| 2026-07-01 | 0.5900 | 0.6660 | 0.5500 | 0.6000 | 0.000% | 172,622 | -59.667% |
| 2026-06-30 | 0.6264 | 0.6297 | 0.5200 | 0.6000 | +7.143% | 132,228 | -59.667% |
| 2026-06-29 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | -8.182% | 62,358 | -56.786% |
| 2026-06-26 | 0.5900 | 0.7262 | 0.5800 | 0.6099 | +3.373% | 111,507 | -60.321% |
| 2026-06-25 | 0.7045 | 0.7045 | 0.5800 | 0.5900 | 0.000% | 14,659 | -58.983% |
| 2026-06-24 | 0.7100 | 0.7100 | 0.5900 | 0.5900 | +1.724% | 206,090 | -58.983% |
| 2026-06-23 | 0.6550 | 0.6799 | 0.5601 | 0.5800 | -4.934% | 55,852 | -58.276% |
| 2026-06-22 | 0.7045 | 0.7045 | 0.6100 | 0.6101 | -3.159% | 17,360 | -60.334% |
| 2026-06-18 | 0.7400 | 0.7400 | 0.6100 | 0.6300 | +3.262% | 5,271 | -61.587% |
| 2026-06-17 | 0.6600 | 0.7100 | 0.6101 | 0.6101 | -7.561% | 19,080 | -60.334% |
| 2026-06-16 | 0.7890 | 0.8224 | 0.6200 | 0.6600 | +6.024% | 200,851 | -63.333% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.6204 | 0.6225 | +2.032% | 44,079 | -61.124% |
| 2026-06-12 | 0.5720 | 0.6800 | 0.5720 | 0.6101 | -8.804% | 20,835 | -60.334% |
| 2026-06-11 | 0.8990 | 0.8990 | 0.6500 | 0.6690 | -26.484% | 63,773 | -63.827% |
| 2026-06-10 | 0.9900 | 1.0600 | 0.7000 | 0.9100 | 0.000% | 410,551 | -73.407% |