Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENHU
iShares Enhanced Large Cap Core Active ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		28.874628.874628.874628.8746+0.740%80.000%
2026-08-06		28.662628.662628.662628.6626-0.252%8+0.740%
2026-08-05		28.734928.734928.734928.7349-0.289%13+0.486%
2026-08-04		28.818128.818128.818128.8181+1.832%8+0.196%
2026-08-03		28.299628.299628.299628.2996+1.398%8+2.032%
2026-07-31		27.660027.909427.660027.9094+0.768%119+3.458%
2026-07-30		27.696827.696827.696827.6968+1.806%8+4.252%
2026-07-29		27.205427.205427.205427.2054-1.502%10+6.136%
2026-07-28		27.620227.620227.620227.6202+0.252%70+4.542%
2026-07-27		27.530027.550827.530027.5508+0.076%111+4.805%
2026-07-24		27.620027.620027.530027.5300-0.030%109+4.884%
2026-07-23		27.538327.538327.538327.5383-1.266%32+4.853%
2026-07-22		27.891427.891427.891427.8914-0.104%115+3.525%
2026-07-21		27.920327.920327.920327.9203+1.006%8+3.418%
2026-07-20		27.642227.642227.642227.6422-0.154%15+4.458%
2026-07-17		27.684727.684727.684727.6847-0.847%9+4.298%
2026-07-16		27.921327.921327.921327.9213-0.533%8+3.414%
2026-07-15		28.070828.070828.070828.0708+0.331%19+2.863%
2026-07-14		27.978127.978127.978127.9781+0.333%8+3.204%
2026-07-13		27.885327.885327.885327.8853-0.720%91+3.548%
2026-07-10		28.087428.087428.087428.0874+0.369%25+2.803%
2026-07-09		27.984027.984027.984027.9840+0.786%172+3.183%
2026-07-08		27.765727.765727.765727.7657-0.169%8+3.994%
2026-07-07		27.812827.812827.812827.8128-0.581%8+3.818%
2026-07-06		27.975227.975227.975227.9752+0.780%8+3.215%
2026-07-02		27.758727.758727.758727.7587-0.005%11+4.020%
2026-07-01		27.760027.760027.760027.7600-0.439%3+4.015%
2026-06-30		27.882327.882327.882327.8823+0.912%30+3.559%
2026-06-29		27.630027.630427.630027.6304+1.151%534+4.503%
2026-06-26		27.320027.380027.316127.3161+0.190%1,590+5.705%
2026-06-25		27.400027.400027.264427.2644-0.079%699+5.906%
2026-06-24		27.400027.515027.285927.2859-0.276%1,217+5.822%
2026-06-23		27.520027.520027.361327.3613-1.385%290+5.531%
2026-06-22		27.935027.935027.745627.7456-0.556%723+4.069%
2026-06-18		27.820027.900827.820027.9008+1.244%214+3.490%
2026-06-17		27.960027.960027.558127.5581-1.179%327+4.777%
2026-06-16		27.980028.000027.880027.8868-0.466%6,101+3.542%
2026-06-15		28.017328.017328.017328.0173+1.754%1+3.060%
2026-06-12		27.534427.534427.534427.5344+0.466%3+4.867%
2026-06-11		26.920027.406826.920027.4068+1.768%498+5.356%
2026-06-10		27.160027.160026.930626.9306-1.444%301+7.219%
2026-06-09		27.340027.340026.860027.3253-0.241%400+5.670%
2026-06-08		27.500027.500027.391427.3914+0.235%101+5.415%
2026-06-05		27.360027.360027.310027.3272-2.561%1,460+5.662%
2026-06-04		27.940028.045527.940028.0455+0.379%154+2.956%
2026-06-03		27.990027.990027.939627.9396-0.624%100+3.347%
2026-06-02		28.120028.120028.115028.1150+0.207%126+2.702%
2026-06-01		28.056928.056928.056928.0569+0.176%12+2.914%
2026-05-29		28.007728.007728.007728.0077+0.260%26+3.095%
2026-05-28		27.935227.935227.935227.9352+0.521%59+3.363%
2026-05-27		27.790527.790527.790527.7905-0.038%0+3.901%
2026-05-26		27.820027.820027.801227.8012+0.663%205+3.861%
2026-05-22		27.640027.680027.618027.6180+0.342%307+4.550%
2026-05-21		27.500027.524027.500027.5240+0.164%101+4.907%
2026-05-20		27.478827.478827.478827.4788+1.060%10+5.080%
2026-05-19		27.190727.190727.190727.1907-0.616%13+6.193%
2026-05-18		27.359227.359227.359227.3592-0.071%1+5.539%
2026-05-15		27.370027.378627.370027.3786-1.209%5,502+5.464%
2026-05-14		27.713627.713627.713627.7136+0.751%37+4.189%
2026-05-13		27.506927.506927.506927.5069+0.570%62+4.972%
2026-05-12		27.351127.351127.351127.3511-0.087%1+5.570%
2026-05-11		27.375027.375027.375027.3750+0.126%5+5.478%
2026-05-08		27.340627.340627.340627.3406+0.778%76+5.611%
2026-05-07		27.140027.140027.129427.1294-0.505%201+6.433%
2026-05-06		27.267027.267027.267027.2670+1.428%1+5.896%
2026-05-05		26.880026.883226.880026.8832+0.866%203+7.408%
2026-05-04		26.780026.780026.560026.6525-0.307%400+8.337%
2026-05-01		26.775026.850026.734726.7347+0.227%600+8.004%
2026-04-30		26.674226.674226.674226.6742+1.118%10+8.249%
2026-04-29		26.379426.379426.379426.3794-0.016%0+9.459%
2026-04-28		26.370026.383526.340026.3835-0.417%732+9.442%
2026-04-27		26.420026.494026.420026.4940+0.118%172+8.985%
2026-04-24		26.370026.462926.370026.4629+0.670%314+9.114%
2026-04-23		26.380026.380026.160026.2867-0.428%555+9.845%
2026-04-22		26.340026.399726.340026.3997+1.077%200+9.375%
2026-04-21		26.230026.240026.118526.1185-0.582%757+10.552%
2026-04-20		26.320026.320026.220026.2714-0.327%1,293+9.909%
2026-04-17		26.390026.390026.357626.3576+1.223%100+9.549%
2026-04-16		25.990026.039125.990026.0391+0.107%100+10.889%
2026-04-15		25.900026.011225.900026.0112+0.790%468+11.008%
2026-04-14		25.700025.807225.700025.8072+1.205%125+11.886%
2026-04-13		25.210025.499925.210025.4999+1.017%2,146+13.234%
2026-04-10		25.243125.243125.243125.2431-0.109%7+14.386%
2026-04-09		25.250025.270725.240025.2707+0.727%374+14.261%
2026-04-08		25.060025.088425.060025.0884+2.614%136+15.091%
2026-04-07		24.260024.449324.260024.4493-0.026%300+18.100%
2026-04-06		24.420024.455624.420024.4556+0.411%225+18.069%
2026-04-02		24.270024.355524.270024.3555+0.077%100+18.555%
2026-04-01		24.290024.336724.290024.3367+0.882%100+18.646%
2026-03-31		23.870024.124023.870024.1240+2.894%136+19.692%
2026-03-30		23.600023.600023.445523.4455-0.457%104+23.156%
2026-03-27		23.770023.770023.553223.5532-1.631%242+22.593%
2026-03-26		24.220024.220023.943723.9437-1.690%331+20.594%
2026-03-25		24.370024.410024.355424.3554+0.599%429+18.555%
2026-03-24		24.220024.220024.190024.2104-0.485%267+19.265%
2026-03-23		24.550024.550024.328424.3284+1.140%364+18.687%
2026-03-20		24.215024.230023.950024.0543-1.546%4,315+20.039%
2026-03-19		24.420024.431924.400024.4319-0.250%426+18.184%
2026-03-18		24.700024.700024.493124.4931-1.343%519+17.889%
2026-03-17		24.826624.826624.826624.8266+0.009%50+16.305%
2026-03-16		24.840024.900024.790024.8244+1.076%465+16.315%
2026-03-13		24.660024.660024.560124.5601-0.621%325+17.567%
2026-03-12		24.713624.713624.713624.7136-1.479%0+16.837%
2026-03-11		25.150025.150025.070025.0847-0.047%461+15.108%
2026-03-10		25.280025.280025.096625.0966-0.253%198+15.054%
2026-03-09		25.160225.160225.160225.1602+0.888%4+14.763%
2026-03-06		24.938824.938824.938824.9388-1.243%12+15.782%
2026-03-05		25.190025.252725.180025.2527-0.674%406+14.343%
2026-03-04		25.430025.440025.424025.4240+0.868%200+13.572%
2026-03-03		25.020025.205225.020025.2052-1.035%253+14.558%
2026-03-02		25.410025.468825.400025.4688+0.170%200+13.372%
2026-02-27		25.380025.430025.350025.4255-0.435%620+13.566%
2026-02-26		25.350025.536625.350025.5366-0.581%248+13.071%
2026-02-25		25.685925.685925.685925.6859+0.803%0+12.414%
2026-02-24		25.290025.481325.290025.4813+0.855%329+13.317%
2026-02-23		25.350025.350025.265325.2653-1.153%895+14.286%
2026-02-20		25.470025.560025.460025.5600+0.710%208+12.968%
2026-02-19		25.400025.400025.379825.3798-0.342%101+13.770%
2026-02-18		25.466825.466825.466825.4668+0.594%103+13.381%
2026-02-17		25.150025.316325.130025.3163+0.186%871+14.055%
2026-02-13		25.269325.269325.269325.2693-0.059%0+14.268%
2026-02-12		25.284325.284325.284325.2843-1.333%0+14.200%
2026-02-11		25.625925.625925.625925.6259+0.131%0+12.677%
2026-02-10		25.740025.740025.592425.5924-0.449%228+12.825%
2026-02-09		25.720025.730025.707825.7078+0.340%200+12.318%
2026-02-06		25.620625.620625.620625.6206+1.992%0+12.701%
2026-02-05		25.130025.130025.120325.1203-1.112%100+14.945%
2026-02-04		25.460025.460025.402825.4028-0.681%100+13.667%
2026-02-03		25.860025.860025.560025.5769-0.880%3,267+12.893%
2026-02-02		25.810025.810025.804125.8041+0.708%177+11.899%
2026-01-30		25.622725.622725.622725.6227-0.531%0+12.691%
2026-01-29		25.759525.759525.759525.7595-0.154%0+12.093%
2026-01-28		25.799225.799225.799225.7992-0.055%1+11.921%
2026-01-27		25.813425.813425.813425.8134+0.500%1+11.859%
2026-01-26		25.685025.685025.685025.6850+0.490%0+12.418%
2026-01-23		25.559725.559725.559725.5597+0.097%109+12.969%
2026-01-22		25.470025.600025.470025.5350+0.599%431+13.079%
2026-01-21		25.350025.390025.230025.3829+1.246%1,055+13.756%
2026-01-20		25.070425.070425.070425.0704-2.113%6+15.174%
2026-01-16		25.611525.611525.611525.6115+0.063%21+12.741%
2026-01-15		25.670025.690025.595425.5954+0.204%402+12.812%
2026-01-14		25.450025.543425.450025.5434-0.521%2,192+13.041%
2026-01-13		25.677225.677225.677225.6772-0.302%0+12.452%
2026-01-12		25.755025.755025.755025.7550+0.122%0+12.113%
2026-01-09		25.654025.723525.654025.7235+0.620%122+12.250%
2026-01-08		25.560025.565025.560025.5650-0.054%135+12.946%
2026-01-07		25.578925.578925.578925.5789-0.257%50+12.884%
2026-01-06		25.644925.644925.644925.6449+0.785%0+12.594%
2026-01-05		25.445125.445125.445125.4451+0.706%10+13.478%
2026-01-02		25.266625.266625.266625.2666+0.127%40+14.280%
2025-12-31		25.234625.234625.234625.2346-0.719%17+14.425%
2025-12-30		25.417325.417325.417325.4173-0.104%0+13.602%
2025-12-29		25.443825.443825.443825.4438-0.385%13+13.484%
2025-12-26		25.542225.542225.542225.5422-0.007%80+13.047%
2025-12-24		25.544025.544025.544025.5440+0.350%18+13.039%
2025-12-23		25.340025.455025.340025.4550+0.434%639+13.434%
2025-12-22		25.280025.350025.280025.3450+0.677%392+13.926%
2025-12-19		25.140025.190025.130025.1746+0.941%4,673+14.697%
2025-12-18		25.020025.020024.939924.9399+0.859%246+15.777%
2025-12-17		24.860024.870024.727624.7276-1.112%500+16.771%
2025-12-16		25.010025.010024.915525.0057-0.312%1,540+15.472%
2025-12-15		25.080025.084025.070025.0840-0.128%204+15.112%
2025-12-12		25.160025.210025.116225.1162-1.097%1,314+14.964%
2025-12-11		25.370025.420025.370025.3947+0.161%13,991+13.703%
2025-12-10		25.180025.399925.180025.3539+0.642%1,660+13.886%
2025-12-09		25.250025.280025.192125.1921-0.072%399+14.618%
2025-12-08		25.270025.270025.210025.2102-0.364%3,158+14.535%
2025-12-05		25.390025.390025.302225.3022+0.281%100+14.119%
2025-12-04		25.190025.250025.190025.2314+0.065%3,185+14.439%
2025-12-03		25.170025.215025.150025.2150+0.266%523+14.514%
2025-12-02		25.140025.160025.110025.1480+0.255%1,279+14.819%
2025-12-01		25.070025.200025.050025.0841-0.467%1,838+15.111%
2025-11-28		25.100025.201925.100025.2019+0.485%323+14.573%
2025-11-26		25.000025.130025.000025.0803+0.701%623+15.129%
2025-11-25		24.650024.905824.650024.9058+1.047%967+15.935%
2025-11-24		24.480024.650024.480024.6478+1.664%1,060+17.149%
2025-11-21		24.030024.450024.030024.2444+0.877%3,922+19.098%
2025-11-20		24.820024.850024.033724.0337-1.482%2,363+20.142%
2025-11-19		24.330024.420024.280024.3952+0.339%1,978+18.362%
2025-11-18		24.220024.440024.220024.3129-0.757%6,570+18.762%
2025-11-17		24.700024.705024.480024.4984-0.955%11,102+17.863%
2025-11-14		24.590024.895024.590024.7345-0.111%2,587+16.738%
2025-11-13		25.100025.100024.740024.7619-1.615%10,289+16.609%
2025-11-12		25.210025.210025.160025.1684+0.105%1,386+14.726%
2025-11-11		25.010025.160025.010025.1421+0.150%2,261+14.846%
2025-11-10		25.090025.130025.085025.1044+1.659%4,659+15.018%
2025-11-07		24.536024.694724.536024.6947+0.127%294+16.926%
2025-11-06		24.663424.663424.663424.6634-1.142%6+17.075%
2025-11-05		24.948224.948224.948224.94820.000%50+15.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC