ENHU
iShares Enhanced Large Cap Core Active ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)200
ENHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.73 | 28.73 | 28.72 | 28.72 | +0.730% | 200 | 0.000% |
| 2026-10-01 | 28.51 | 28.51 | 28.51 | 28.51 | +0.123% | 16 | +0.730% |
| 2026-09-30 | 28.47 | 28.47 | 28.47 | 28.47 | -0.087% | 15 | +0.854% |
| 2026-09-29 | 28.50 | 28.50 | 28.50 | 28.50 | -0.163% | 17 | +0.766% |
| 2026-09-28 | 28.73 | 28.73 | 28.55 | 28.55 | -0.819% | 124 | +0.602% |
| 2026-09-25 | 28.73 | 28.78 | 28.66 | 28.78 | +0.500% | 1,590 | -0.222% |
| 2026-09-24 | 28.66 | 28.66 | 28.64 | 28.64 | +0.031% | 3,318 | +0.277% |
| 2026-09-23 | 28.69 | 28.69 | 28.63 | 28.63 | -0.761% | 265 | +0.309% |
| 2026-09-22 | 28.85 | 28.85 | 28.85 | 28.85 | -0.040% | 13 | -0.454% |
| 2026-09-21 | 28.86 | 28.86 | 28.86 | 28.86 | +1.537% | 12 | -0.494% |
| 2026-09-18 | 28.42 | 28.42 | 28.42 | 28.42 | +0.118% | 21 | +1.035% |
| 2026-09-17 | 28.39 | 28.39 | 28.39 | 28.39 | +1.159% | 15 | +1.155% |
| 2026-09-16 | 28.06 | 28.06 | 28.06 | 28.06 | -0.374% | 34 | +2.327% |
| 2026-09-15 | 28.17 | 28.17 | 28.17 | 28.17 | -0.793% | 11 | +1.945% |
| 2026-09-14 | 28.45 | 28.46 | 28.40 | 28.40 | -0.487% | 1,048 | +1.136% |
| 2026-09-11 | 28.53 | 28.53 | 28.53 | 28.53 | +0.928% | 13 | +0.644% |
| 2026-09-10 | 28.27 | 28.27 | 28.27 | 28.27 | -0.619% | 9 | +1.578% |
| 2026-09-09 | 28.45 | 28.45 | 28.45 | 28.45 | -0.499% | 9 | +0.948% |
| 2026-09-08 | 28.59 | 28.59 | 28.59 | 28.59 | -0.627% | 9 | +0.445% |
| 2026-09-04 | 28.77 | 28.77 | 28.77 | 28.77 | -0.304% | 10 | -0.185% |
| 2026-09-03 | 28.86 | 28.86 | 28.86 | 28.86 | +1.082% | 9 | -0.488% |
| 2026-09-02 | 28.55 | 28.55 | 28.55 | 28.55 | +0.473% | 29 | +0.588% |
| 2026-09-01 | 28.41 | 28.42 | 28.41 | 28.42 | -0.813% | 109 | +1.063% |
| 2026-08-31 | 28.65 | 28.65 | 28.65 | 28.65 | -0.336% | 9 | +0.242% |
| 2026-08-28 | 28.75 | 28.75 | 28.75 | 28.75 | -0.215% | 13 | -0.095% |
| 2026-08-27 | 28.81 | 28.81 | 28.81 | 28.81 | +0.626% | 60 | -0.310% |
| 2026-08-26 | 28.63 | 28.63 | 28.63 | 28.63 | +0.024% | 9 | +0.313% |
| 2026-08-25 | 28.62 | 28.62 | 28.62 | 28.62 | +0.324% | 9 | +0.338% |
| 2026-08-24 | 28.53 | 28.53 | 28.53 | 28.53 | -0.326% | 15 | +0.663% |
| 2026-08-21 | 28.62 | 28.62 | 28.62 | 28.62 | +0.519% | 25 | +0.335% |
| 2026-08-20 | 28.47 | 28.47 | 28.47 | 28.47 | -0.947% | 10 | +0.856% |
| 2026-08-19 | 28.75 | 28.75 | 28.75 | 28.75 | +0.137% | 11 | -0.099% |
| 2026-08-18 | 28.71 | 28.71 | 28.71 | 28.71 | -0.764% | 14 | +0.037% |
| 2026-08-17 | 28.93 | 28.93 | 28.93 | 28.93 | -0.305% | 31 | -0.727% |
| 2026-08-14 | 29.00 | 29.02 | 29.00 | 29.02 | -0.167% | 228 | -1.030% |
| 2026-08-13 | 29.05 | 29.07 | 29.05 | 29.07 | +0.725% | 114 | -1.195% |
| 2026-08-12 | 28.86 | 28.86 | 28.86 | 28.86 | +0.409% | 9 | -0.479% |
| 2026-08-11 | 28.74 | 28.74 | 28.74 | 28.74 | -0.357% | 9 | -0.071% |
| 2026-08-10 | 28.84 | 28.84 | 28.84 | 28.84 | -0.115% | 54 | -0.428% |
| 2026-08-07 | 28.87 | 28.87 | 28.87 | 28.87 | +0.740% | 8 | -0.542% |
| 2026-08-06 | 28.66 | 28.66 | 28.66 | 28.66 | -0.252% | 8 | +0.193% |
| 2026-08-05 | 28.73 | 28.73 | 28.73 | 28.73 | -0.289% | 13 | -0.059% |
| 2026-08-04 | 28.82 | 28.82 | 28.82 | 28.82 | +1.832% | 8 | -0.347% |
| 2026-08-03 | 28.30 | 28.30 | 28.30 | 28.30 | +1.398% | 8 | +1.478% |
| 2026-07-31 | 27.66 | 27.91 | 27.66 | 27.91 | +0.768% | 119 | +2.897% |
| 2026-07-30 | 27.70 | 27.70 | 27.70 | 27.70 | +1.806% | 8 | +3.687% |
| 2026-07-29 | 27.21 | 27.21 | 27.21 | 27.21 | -1.502% | 10 | +5.560% |
| 2026-07-28 | 27.62 | 27.62 | 27.62 | 27.62 | +0.252% | 70 | +3.975% |
| 2026-07-27 | 27.53 | 27.55 | 27.53 | 27.55 | +0.076% | 111 | +4.237% |
| 2026-07-24 | 27.62 | 27.62 | 27.53 | 27.53 | -0.030% | 109 | +4.315% |
| 2026-07-23 | 27.54 | 27.54 | 27.54 | 27.54 | -1.266% | 32 | +4.284% |
| 2026-07-22 | 27.89 | 27.89 | 27.89 | 27.89 | -0.104% | 115 | +2.964% |
| 2026-07-21 | 27.92 | 27.92 | 27.92 | 27.92 | +1.006% | 8 | +2.857% |
| 2026-07-20 | 27.64 | 27.64 | 27.64 | 27.64 | -0.154% | 15 | +3.892% |
| 2026-07-17 | 27.68 | 27.68 | 27.68 | 27.68 | -0.847% | 9 | +3.732% |
| 2026-07-16 | 27.92 | 27.92 | 27.92 | 27.92 | -0.533% | 8 | +2.853% |
| 2026-07-15 | 28.07 | 28.07 | 28.07 | 28.07 | +0.331% | 19 | +2.306% |
| 2026-07-14 | 27.98 | 27.98 | 27.98 | 27.98 | +0.333% | 8 | +2.645% |
| 2026-07-13 | 27.89 | 27.89 | 27.89 | 27.89 | -0.720% | 91 | +2.986% |
| 2026-07-10 | 28.09 | 28.09 | 28.09 | 28.09 | +0.369% | 25 | +2.245% |
| 2026-07-09 | 27.98 | 27.98 | 27.98 | 27.98 | +0.786% | 172 | +2.623% |
| 2026-07-08 | 27.77 | 27.77 | 27.77 | 27.77 | -0.169% | 8 | +3.430% |
| 2026-07-07 | 27.81 | 27.81 | 27.81 | 27.81 | -0.581% | 8 | +3.255% |
| 2026-07-06 | 27.98 | 27.98 | 27.98 | 27.98 | +0.780% | 8 | +2.655% |
| 2026-07-02 | 27.76 | 27.76 | 27.76 | 27.76 | -0.005% | 11 | +3.456% |
| 2026-07-01 | 27.76 | 27.76 | 27.76 | 27.76 | -0.439% | 3 | +3.451% |
| 2026-06-30 | 27.88 | 27.88 | 27.88 | 27.88 | +0.912% | 30 | +2.997% |
| 2026-06-29 | 27.63 | 27.63 | 27.63 | 27.63 | +1.151% | 534 | +3.936% |
| 2026-06-26 | 27.32 | 27.38 | 27.32 | 27.32 | +0.190% | 1,590 | +5.132% |
| 2026-06-25 | 27.40 | 27.40 | 27.26 | 27.26 | -0.079% | 699 | +5.331% |
| 2026-06-24 | 27.40 | 27.52 | 27.29 | 27.29 | -0.276% | 1,217 | +5.248% |
| 2026-06-23 | 27.52 | 27.52 | 27.36 | 27.36 | -1.385% | 290 | +4.958% |
| 2026-06-22 | 27.93 | 27.93 | 27.75 | 27.75 | -0.556% | 723 | +3.505% |
| 2026-06-18 | 27.82 | 27.90 | 27.82 | 27.90 | +1.244% | 214 | +2.929% |
| 2026-06-17 | 27.96 | 27.96 | 27.56 | 27.56 | -1.179% | 327 | +4.209% |
| 2026-06-16 | 27.98 | 28.00 | 27.88 | 27.89 | -0.466% | 6,101 | +2.981% |
| 2026-06-15 | 28.02 | 28.02 | 28.02 | 28.02 | +1.754% | 1 | +2.501% |
| 2026-06-12 | 27.53 | 27.53 | 27.53 | 27.53 | +0.466% | 3 | +4.299% |
| 2026-06-11 | 26.92 | 27.41 | 26.92 | 27.41 | +1.768% | 498 | +4.784% |
| 2026-06-10 | 27.16 | 27.16 | 26.93 | 26.93 | -1.444% | 301 | +6.637% |
| 2026-06-09 | 27.34 | 27.34 | 26.86 | 27.33 | -0.241% | 400 | +5.097% |
| 2026-06-08 | 27.50 | 27.50 | 27.39 | 27.39 | +0.235% | 101 | +4.843% |
| 2026-06-05 | 27.36 | 27.36 | 27.31 | 27.33 | -2.561% | 1,460 | +5.089% |
| 2026-06-04 | 27.94 | 28.05 | 27.94 | 28.05 | +0.379% | 154 | +2.398% |
| 2026-06-03 | 27.99 | 27.99 | 27.94 | 27.94 | -0.624% | 100 | +2.786% |
| 2026-06-02 | 28.12 | 28.12 | 28.11 | 28.11 | +0.207% | 126 | +2.145% |
| 2026-06-01 | 28.06 | 28.06 | 28.06 | 28.06 | +0.176% | 12 | +2.356% |
| 2026-05-29 | 28.01 | 28.01 | 28.01 | 28.01 | +0.260% | 26 | +2.536% |
| 2026-05-28 | 27.94 | 27.94 | 27.94 | 27.94 | +0.521% | 59 | +2.802% |
| 2026-05-27 | 27.79 | 27.79 | 27.79 | 27.79 | -0.038% | 0 | +3.337% |
| 2026-05-26 | 27.82 | 27.82 | 27.80 | 27.80 | +0.663% | 205 | +3.298% |
| 2026-05-22 | 27.64 | 27.68 | 27.62 | 27.62 | +0.342% | 307 | +3.983% |
| 2026-05-21 | 27.50 | 27.52 | 27.50 | 27.52 | +0.164% | 101 | +4.338% |
| 2026-05-20 | 27.48 | 27.48 | 27.48 | 27.48 | +1.060% | 10 | +4.510% |
| 2026-05-19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.616% | 13 | +5.617% |
| 2026-05-18 | 27.36 | 27.36 | 27.36 | 27.36 | -0.071% | 1 | +4.967% |
| 2026-05-15 | 27.37 | 27.38 | 27.37 | 27.38 | -1.209% | 5,502 | +4.892% |
| 2026-05-14 | 27.71 | 27.71 | 27.71 | 27.71 | +0.751% | 37 | +3.624% |
| 2026-05-13 | 27.51 | 27.51 | 27.51 | 27.51 | +0.570% | 62 | +4.403% |
| 2026-05-12 | 27.35 | 27.35 | 27.35 | 27.35 | -0.087% | 1 | +4.998% |
| 2026-05-11 | 27.38 | 27.38 | 27.38 | 27.38 | +0.126% | 5 | +4.906% |
| 2026-05-08 | 27.34 | 27.34 | 27.34 | 27.34 | +0.778% | 76 | +5.038% |
| 2026-05-07 | 27.14 | 27.14 | 27.13 | 27.13 | -0.505% | 201 | +5.856% |
| 2026-05-06 | 27.27 | 27.27 | 27.27 | 27.27 | +1.428% | 1 | +5.321% |
| 2026-05-05 | 26.88 | 26.88 | 26.88 | 26.88 | +0.866% | 203 | +6.825% |
| 2026-05-04 | 26.78 | 26.78 | 26.56 | 26.65 | -0.307% | 400 | +7.750% |
| 2026-05-01 | 26.77 | 26.85 | 26.73 | 26.73 | +0.227% | 600 | +7.418% |
| 2026-04-30 | 26.67 | 26.67 | 26.67 | 26.67 | +1.118% | 10 | +7.662% |
| 2026-04-29 | 26.38 | 26.38 | 26.38 | 26.38 | -0.016% | 0 | +8.865% |
| 2026-04-28 | 26.37 | 26.38 | 26.34 | 26.38 | -0.417% | 732 | +8.848% |
| 2026-04-27 | 26.42 | 26.49 | 26.42 | 26.49 | +0.118% | 172 | +8.394% |
| 2026-04-24 | 26.37 | 26.46 | 26.37 | 26.46 | +0.670% | 314 | +8.522% |
| 2026-04-23 | 26.38 | 26.38 | 26.16 | 26.29 | -0.428% | 555 | +9.249% |
| 2026-04-22 | 26.34 | 26.40 | 26.34 | 26.40 | +1.077% | 200 | +8.782% |
| 2026-04-21 | 26.23 | 26.24 | 26.12 | 26.12 | -0.582% | 757 | +9.953% |
| 2026-04-20 | 26.32 | 26.32 | 26.22 | 26.27 | -0.327% | 1,293 | +9.313% |
| 2026-04-17 | 26.39 | 26.39 | 26.36 | 26.36 | +1.223% | 100 | +8.955% |
| 2026-04-16 | 25.99 | 26.04 | 25.99 | 26.04 | +0.107% | 100 | +10.288% |
| 2026-04-15 | 25.90 | 26.01 | 25.90 | 26.01 | +0.790% | 468 | +10.406% |
| 2026-04-14 | 25.70 | 25.81 | 25.70 | 25.81 | +1.205% | 125 | +11.279% |
| 2026-04-13 | 25.21 | 25.50 | 25.21 | 25.50 | +1.017% | 2,146 | +12.620% |
| 2026-04-10 | 25.24 | 25.24 | 25.24 | 25.24 | -0.109% | 7 | +13.766% |
| 2026-04-09 | 25.25 | 25.27 | 25.24 | 25.27 | +0.727% | 374 | +13.641% |
| 2026-04-08 | 25.06 | 25.09 | 25.06 | 25.09 | +2.614% | 136 | +14.467% |
| 2026-04-07 | 24.26 | 24.45 | 24.26 | 24.45 | -0.026% | 300 | +17.459% |
| 2026-04-06 | 24.42 | 24.46 | 24.42 | 24.46 | +0.411% | 225 | +17.429% |
| 2026-04-02 | 24.27 | 24.36 | 24.27 | 24.36 | +0.077% | 100 | +17.912% |
| 2026-04-01 | 24.29 | 24.34 | 24.29 | 24.34 | +0.882% | 100 | +18.003% |
| 2026-03-31 | 23.87 | 24.12 | 23.87 | 24.12 | +2.894% | 136 | +19.043% |
| 2026-03-30 | 23.60 | 23.60 | 23.45 | 23.45 | -0.457% | 104 | +22.488% |
| 2026-03-27 | 23.77 | 23.77 | 23.55 | 23.55 | -1.631% | 242 | +21.928% |
| 2026-03-26 | 24.22 | 24.22 | 23.94 | 23.94 | -1.690% | 331 | +19.940% |
| 2026-03-25 | 24.37 | 24.41 | 24.36 | 24.36 | +0.599% | 429 | +17.912% |
| 2026-03-24 | 24.22 | 24.22 | 24.19 | 24.21 | -0.485% | 267 | +18.618% |
| 2026-03-23 | 24.55 | 24.55 | 24.33 | 24.33 | +1.140% | 364 | +18.043% |
| 2026-03-20 | 24.21 | 24.23 | 23.95 | 24.05 | -1.546% | 4,315 | +19.388% |
| 2026-03-19 | 24.42 | 24.43 | 24.40 | 24.43 | -0.250% | 426 | +17.543% |
| 2026-03-18 | 24.70 | 24.70 | 24.49 | 24.49 | -1.343% | 519 | +17.249% |
| 2026-03-17 | 24.83 | 24.83 | 24.83 | 24.83 | +0.009% | 50 | +15.674% |
| 2026-03-16 | 24.84 | 24.90 | 24.79 | 24.82 | +1.076% | 465 | +15.685% |
| 2026-03-13 | 24.66 | 24.66 | 24.56 | 24.56 | -0.621% | 325 | +16.929% |
| 2026-03-12 | 24.71 | 24.71 | 24.71 | 24.71 | -1.479% | 0 | +16.203% |
| 2026-03-11 | 25.15 | 25.15 | 25.07 | 25.08 | -0.047% | 461 | +14.484% |
| 2026-03-10 | 25.28 | 25.28 | 25.10 | 25.10 | -0.253% | 198 | +14.430% |
| 2026-03-09 | 25.16 | 25.16 | 25.16 | 25.16 | +0.888% | 4 | +14.141% |
| 2026-03-06 | 24.94 | 24.94 | 24.94 | 24.94 | -1.243% | 12 | +15.154% |
| 2026-03-05 | 25.19 | 25.25 | 25.18 | 25.25 | -0.674% | 406 | +13.722% |
| 2026-03-04 | 25.43 | 25.44 | 25.42 | 25.42 | +0.868% | 200 | +12.956% |
| 2026-03-03 | 25.02 | 25.21 | 25.02 | 25.21 | -1.035% | 253 | +13.937% |
| 2026-03-02 | 25.41 | 25.47 | 25.40 | 25.47 | +0.170% | 200 | +12.758% |
| 2026-02-27 | 25.38 | 25.43 | 25.35 | 25.43 | -0.435% | 620 | +12.950% |
| 2026-02-26 | 25.35 | 25.54 | 25.35 | 25.54 | -0.581% | 248 | +12.458% |
| 2026-02-25 | 25.69 | 25.69 | 25.69 | 25.69 | +0.803% | 0 | +11.805% |
| 2026-02-24 | 25.29 | 25.48 | 25.29 | 25.48 | +0.855% | 329 | +12.702% |
| 2026-02-23 | 25.35 | 25.35 | 25.27 | 25.27 | -1.153% | 895 | +13.666% |
| 2026-02-20 | 25.47 | 25.56 | 25.46 | 25.56 | +0.710% | 208 | +12.355% |
| 2026-02-19 | 25.40 | 25.40 | 25.38 | 25.38 | -0.342% | 101 | +13.153% |
| 2026-02-18 | 25.47 | 25.47 | 25.47 | 25.47 | +0.594% | 103 | +12.766% |
| 2026-02-17 | 25.15 | 25.32 | 25.13 | 25.32 | +0.186% | 871 | +13.437% |
| 2026-02-13 | 25.27 | 25.27 | 25.27 | 25.27 | -0.059% | 0 | +13.648% |
| 2026-02-12 | 25.28 | 25.28 | 25.28 | 25.28 | -1.333% | 0 | +13.580% |
| 2026-02-11 | 25.63 | 25.63 | 25.63 | 25.63 | +0.131% | 0 | +12.066% |
| 2026-02-10 | 25.74 | 25.74 | 25.59 | 25.59 | -0.449% | 228 | +12.213% |
| 2026-02-09 | 25.72 | 25.73 | 25.71 | 25.71 | +0.340% | 200 | +11.709% |
| 2026-02-06 | 25.62 | 25.62 | 25.62 | 25.62 | +1.992% | 0 | +12.089% |
| 2026-02-05 | 25.13 | 25.13 | 25.12 | 25.12 | -1.112% | 100 | +14.322% |
| 2026-02-04 | 25.46 | 25.46 | 25.40 | 25.40 | -0.681% | 100 | +13.051% |
| 2026-02-03 | 25.86 | 25.86 | 25.56 | 25.58 | -0.880% | 3,267 | +12.281% |
| 2026-02-02 | 25.81 | 25.81 | 25.80 | 25.80 | +0.708% | 177 | +11.292% |
| 2026-01-30 | 25.62 | 25.62 | 25.62 | 25.62 | -0.531% | 0 | +12.080% |
| 2026-01-29 | 25.76 | 25.76 | 25.76 | 25.76 | -0.154% | 0 | +11.485% |
| 2026-01-28 | 25.80 | 25.80 | 25.80 | 25.80 | -0.055% | 1 | +11.314% |
| 2026-01-27 | 25.81 | 25.81 | 25.81 | 25.81 | +0.500% | 1 | +11.252% |
| 2026-01-26 | 25.68 | 25.68 | 25.68 | 25.68 | +0.490% | 0 | +11.808% |
| 2026-01-23 | 25.56 | 25.56 | 25.56 | 25.56 | +0.097% | 109 | +12.357% |
| 2026-01-22 | 25.47 | 25.60 | 25.47 | 25.54 | +0.599% | 431 | +12.465% |
| 2026-01-21 | 25.35 | 25.39 | 25.23 | 25.38 | +1.246% | 1,055 | +13.139% |
| 2026-01-20 | 25.07 | 25.07 | 25.07 | 25.07 | -2.113% | 6 | +14.549% |
| 2026-01-16 | 25.61 | 25.61 | 25.61 | 25.61 | +0.063% | 21 | +12.129% |
| 2026-01-15 | 25.67 | 25.69 | 25.60 | 25.60 | +0.204% | 402 | +12.200% |
| 2026-01-14 | 25.45 | 25.54 | 25.45 | 25.54 | -0.521% | 2,192 | +12.428% |
| 2026-01-13 | 25.68 | 25.68 | 25.68 | 25.68 | -0.302% | 0 | +11.842% |
| 2026-01-12 | 25.75 | 25.75 | 25.75 | 25.75 | +0.122% | 0 | +11.505% |
| 2026-01-09 | 25.65 | 25.72 | 25.65 | 25.72 | +0.620% | 122 | +11.641% |
| 2026-01-08 | 25.56 | 25.57 | 25.56 | 25.57 | -0.054% | 135 | +12.333% |
| 2026-01-07 | 25.58 | 25.58 | 25.58 | 25.58 | -0.257% | 50 | +12.272% |
| 2026-01-06 | 25.64 | 25.64 | 25.64 | 25.64 | +0.785% | 0 | +11.983% |
| 2026-01-05 | 25.45 | 25.45 | 25.45 | 25.45 | +0.706% | 10 | +12.863% |
| 2026-01-02 | 25.27 | 25.27 | 25.27 | 25.27 | +0.127% | 40 | +13.660% |
| 2025-12-31 | 25.23 | 25.23 | 25.23 | 25.23 | -0.719% | 17 | +13.804% |
| 2025-12-30 | 25.42 | 25.42 | 25.42 | 25.42 | -0.104% | 0 | +12.986% |
| 2025-12-29 | 25.44 | 25.44 | 25.44 | 25.44 | -0.385% | 13 | +12.868% |
| 2025-12-26 | 25.54 | 25.54 | 25.54 | 25.54 | -0.007% | 80 | +12.434% |
| 2025-12-24 | 25.54 | 25.54 | 25.54 | 25.54 | +0.350% | 18 | +12.426% |
| 2025-12-23 | 25.34 | 25.45 | 25.34 | 25.45 | +0.434% | 639 | +12.819% |
| 2025-12-22 | 25.28 | 25.35 | 25.28 | 25.34 | +0.677% | 392 | +13.308% |
| 2025-12-19 | 25.14 | 25.19 | 25.13 | 25.17 | +0.941% | 4,673 | +14.075% |
| 2025-12-18 | 25.02 | 25.02 | 24.94 | 24.94 | +0.859% | 246 | +15.149% |
| 2025-12-17 | 24.86 | 24.87 | 24.73 | 24.73 | -1.112% | 500 | +16.137% |
| 2025-12-16 | 25.01 | 25.01 | 24.92 | 25.01 | -0.312% | 1,540 | +14.846% |
| 2025-12-15 | 25.08 | 25.08 | 25.07 | 25.08 | -0.128% | 204 | +14.487% |
| 2025-12-12 | 25.16 | 25.21 | 25.12 | 25.12 | -1.097% | 1,314 | +14.341% |
| 2025-12-11 | 25.37 | 25.42 | 25.37 | 25.39 | +0.161% | 13,991 | +13.087% |
| 2025-12-10 | 25.18 | 25.40 | 25.18 | 25.35 | +0.642% | 1,660 | +13.269% |
| 2025-12-09 | 25.25 | 25.28 | 25.19 | 25.19 | -0.072% | 399 | +13.996% |
| 2025-12-08 | 25.27 | 25.27 | 25.21 | 25.21 | -0.364% | 3,158 | +13.914% |
| 2025-12-05 | 25.39 | 25.39 | 25.30 | 25.30 | +0.281% | 100 | +13.500% |
| 2025-12-04 | 25.19 | 25.25 | 25.19 | 25.23 | +0.065% | 3,185 | +13.818% |
| 2025-12-03 | 25.17 | 25.21 | 25.15 | 25.21 | +0.266% | 523 | +13.893% |
| 2025-12-02 | 25.14 | 25.16 | 25.11 | 25.15 | +0.255% | 1,279 | +14.196% |
| 2025-12-01 | 25.07 | 25.20 | 25.05 | 25.08 | -0.467% | 1,838 | +14.487% |
| 2025-11-28 | 25.10 | 25.20 | 25.10 | 25.20 | +0.485% | 323 | +13.952% |
| 2025-11-26 | 25.00 | 25.13 | 25.00 | 25.08 | +0.701% | 623 | +14.504% |
| 2025-11-25 | 24.65 | 24.91 | 24.65 | 24.91 | +1.047% | 967 | +15.306% |
| 2025-11-24 | 24.48 | 24.65 | 24.48 | 24.65 | +1.664% | 1,060 | +16.513% |
| 2025-11-21 | 24.03 | 24.45 | 24.03 | 24.24 | +0.877% | 3,922 | +18.452% |
| 2025-11-20 | 24.82 | 24.85 | 24.03 | 24.03 | -1.482% | 2,363 | +19.491% |
| 2025-11-19 | 24.33 | 24.42 | 24.28 | 24.40 | +0.339% | 1,978 | +17.720% |
| 2025-11-18 | 24.22 | 24.44 | 24.22 | 24.31 | -0.757% | 6,570 | +18.118% |
| 2025-11-17 | 24.70 | 24.70 | 24.48 | 24.50 | -0.955% | 11,102 | +17.224% |
| 2025-11-14 | 24.59 | 24.89 | 24.59 | 24.73 | -0.111% | 2,587 | +16.105% |
| 2025-11-13 | 25.10 | 25.10 | 24.74 | 24.76 | -1.615% | 10,289 | +15.977% |
| 2025-11-12 | 25.21 | 25.21 | 25.16 | 25.17 | +0.105% | 1,386 | +14.103% |
| 2025-11-11 | 25.01 | 25.16 | 25.01 | 25.14 | +0.150% | 2,261 | +14.223% |
| 2025-11-10 | 25.09 | 25.13 | 25.09 | 25.10 | +1.659% | 4,659 | +14.394% |
| 2025-11-07 | 24.54 | 24.69 | 24.54 | 24.69 | +0.127% | 294 | +16.292% |
| 2025-11-06 | 24.66 | 24.66 | 24.66 | 24.66 | -1.142% | 6 | +16.440% |
| 2025-11-05 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 50 | +15.111% |