ENHE
iShares Enhanced Emerging Markets Equity Active ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,534
ENHE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.17 | 24.17 | 24.14 | 24.17 | +0.978% | 1,534 | 0.000% |
| 2026-10-08 | 23.94 | 23.94 | 23.94 | 23.94 | -1.982% | 13 | +0.978% |
| 2026-10-07 | 24.42 | 24.42 | 24.42 | 24.42 | -1.171% | 18 | -1.023% |
| 2026-10-06 | 24.90 | 24.90 | 24.71 | 24.71 | -0.683% | 111 | -2.183% |
| 2026-10-05 | 24.88 | 24.88 | 24.88 | 24.88 | +1.321% | 18 | -2.851% |
| 2026-10-02 | 24.55 | 24.55 | 24.55 | 24.55 | +1.033% | 30 | -1.567% |
| 2026-10-01 | 24.30 | 24.30 | 24.30 | 24.30 | +0.668% | 155 | -0.550% |
| 2026-09-30 | 24.20 | 24.20 | 24.14 | 24.14 | 0.000% | 258 | +0.114% |