ENGS
Energys Group Limited
stockNASDAQ
Market OpenOct 5, 2026 9:50:23 AM EDT
3.03USD-0.820%(-0.02)132,158
3.0300Bid3.0400Ask0.0100SpreadPre-marketOct 5, 2026 8:25:30 AM EDT
3.05USD0.000%(0.00)
ENGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0800 | 3.0800 | 3.0300 | 3.0300 | -0.656% | 132,158 | 0.000% |
| 2026-10-02 | 3.0500 | 3.0900 | 3.0200 | 3.0500 | 0.000% | 515,634 | -0.656% |
| 2026-10-01 | 3.0400 | 3.0900 | 2.9900 | 3.0500 | +0.329% | 2,332,781 | -0.656% |
| 2026-09-30 | 3.0200 | 3.0400 | 2.9500 | 3.0400 | +1.672% | 2,071,523 | -0.329% |
| 2026-09-29 | 2.9700 | 3.0600 | 2.9400 | 2.9900 | +1.014% | 1,490,909 | +1.338% |
| 2026-09-28 | 2.9500 | 3.0500 | 2.9500 | 2.9600 | +0.680% | 961,749 | +2.365% |
| 2026-09-25 | 2.9200 | 2.9600 | 2.8200 | 2.9400 | +1.031% | 4,441,504 | +3.061% |
| 2026-09-24 | 2.8800 | 2.9750 | 2.7600 | 2.9100 | +1.748% | 7,748,961 | +4.124% |
| 2026-09-23 | 2.8500 | 2.9750 | 2.8150 | 2.8600 | +0.351% | 5,188,127 | +5.944% |
| 2026-09-22 | 2.8300 | 2.8650 | 2.7700 | 2.8500 | +0.707% | 304,085 | +6.316% |
| 2026-09-21 | 2.8200 | 2.8700 | 2.7300 | 2.8300 | +0.355% | 752,586 | +7.067% |
| 2026-09-18 | 2.6600 | 2.8500 | 2.6300 | 2.8200 | +5.618% | 5,343,760 | +7.447% |
| 2026-09-17 | 2.7500 | 2.7950 | 2.6350 | 2.6700 | -2.909% | 735,680 | +13.483% |
| 2026-09-16 | 2.9200 | 2.9600 | 2.7000 | 2.7500 | -6.463% | 770,847 | +10.182% |
| 2026-09-15 | 2.8900 | 2.9500 | 2.8800 | 2.9400 | +0.685% | 309,580 | +3.061% |
| 2026-09-14 | 2.9000 | 2.9500 | 2.9000 | 2.9200 | 0.000% | 3,102,309 | +3.767% |
| 2026-09-11 | 2.9000 | 2.9400 | 2.8550 | 2.9200 | +0.690% | 593,196 | +3.767% |
| 2026-09-10 | 2.8500 | 2.9200 | 2.8000 | 2.9000 | +0.346% | 3,290,281 | +4.483% |
| 2026-09-09 | 2.8100 | 2.9400 | 2.8000 | 2.8900 | +2.482% | 2,386,723 | +4.844% |
| 2026-09-08 | 2.7600 | 2.8700 | 2.7500 | 2.8200 | +2.545% | 617,473 | +7.447% |
| 2026-09-04 | 2.6900 | 2.7700 | 2.6600 | 2.7500 | +2.612% | 1,664,300 | +10.182% |
| 2026-09-03 | 2.6900 | 2.7200 | 2.6600 | 2.6800 | +0.375% | 1,114,432 | +13.060% |
| 2026-09-02 | 2.6600 | 2.7200 | 2.6500 | 2.6700 | +0.376% | 439,403 | +13.483% |
| 2026-09-01 | 2.6600 | 2.6800 | 2.6500 | 2.6600 | +0.377% | 196,410 | +13.910% |
| 2026-08-31 | 2.6200 | 2.7000 | 2.5900 | 2.6500 | +2.317% | 1,240,787 | +14.340% |
| 2026-08-28 | 2.6000 | 2.7000 | 2.5900 | 2.5900 | 0.000% | 4,321,247 | +16.988% |
| 2026-08-27 | 2.9300 | 2.9400 | 2.5500 | 2.5900 | -11.604% | 1,437,748 | +16.988% |
| 2026-08-26 | 2.9000 | 2.9999 | 2.9000 | 2.9300 | +0.342% | 1,109,121 | +3.413% |
| 2026-08-25 | 2.9200 | 3.0000 | 2.8900 | 2.9200 | +0.690% | 1,459,584 | +3.767% |
| 2026-08-24 | 2.8800 | 2.9700 | 2.8300 | 2.9000 | +2.113% | 1,549,497 | +4.483% |
| 2026-08-21 | 2.9000 | 2.9400 | 2.8200 | 2.8400 | -1.389% | 148,529 | +6.690% |
| 2026-08-20 | 2.8800 | 2.9300 | 2.8700 | 2.8800 | 0.000% | 75,071 | +5.208% |
| 2026-08-19 | 2.9400 | 2.9500 | 2.8450 | 2.8800 | -2.041% | 149,306 | +5.208% |
| 2026-08-18 | 2.8500 | 2.9600 | 2.8000 | 2.9400 | +3.158% | 145,955 | +3.061% |
| 2026-08-17 | 2.8400 | 2.9550 | 2.8400 | 2.8500 | 0.000% | 1,821,929 | +6.316% |
| 2026-08-14 | 2.9000 | 2.9500 | 2.8210 | 2.8500 | -4.682% | 839,854 | +6.316% |
| 2026-08-13 | 2.8300 | 3.0400 | 2.8300 | 2.9900 | +4.545% | 3,377,433 | +1.338% |
| 2026-08-12 | 2.7600 | 2.9000 | 2.7400 | 2.8600 | +3.623% | 1,457,791 | +5.944% |
| 2026-08-11 | 2.7800 | 2.8355 | 2.7500 | 2.7600 | -1.779% | 230,444 | +9.783% |
| 2026-08-10 | 2.7300 | 2.8250 | 2.7200 | 2.8100 | +3.119% | 350,168 | +7.829% |
| 2026-08-07 | 2.7600 | 2.8100 | 2.7100 | 2.7250 | -1.268% | 327,329 | +11.193% |
| 2026-08-06 | 2.6800 | 2.8200 | 2.6600 | 2.7600 | +3.759% | 2,858,373 | +9.783% |
| 2026-08-05 | 2.7300 | 2.7400 | 2.6500 | 2.6600 | -3.273% | 3,017,380 | +13.910% |
| 2026-08-04 | 2.6500 | 2.7800 | 2.6499 | 2.7500 | +4.962% | 373,384 | +10.182% |
| 2026-08-03 | 2.6300 | 2.6900 | 2.6000 | 2.6200 | +0.383% | 1,804,328 | +15.649% |
| 2026-07-31 | 2.6600 | 2.6850 | 2.5500 | 2.6100 | -0.382% | 532,214 | +16.092% |
| 2026-07-30 | 2.4200 | 2.7000 | 2.4000 | 2.6200 | +4.591% | 984,195 | +15.649% |
| 2026-07-29 | 2.8200 | 2.8750 | 2.4850 | 2.5050 | -11.170% | 1,024,105 | +20.958% |
| 2026-07-28 | 2.7200 | 2.8700 | 2.7000 | 2.8200 | +3.676% | 2,182,876 | +7.447% |
| 2026-07-27 | 2.6600 | 2.7300 | 2.6100 | 2.7200 | +1.873% | 1,300,056 | +11.397% |
| 2026-07-24 | 2.6200 | 2.7100 | 2.5600 | 2.6700 | +1.136% | 1,002,866 | +13.483% |
| 2026-07-23 | 2.6700 | 2.7400 | 2.5800 | 2.6400 | -1.124% | 125,951 | +14.773% |
| 2026-07-22 | 2.6300 | 2.7500 | 2.6000 | 2.6700 | -2.555% | 1,049,888 | +13.483% |
| 2026-07-21 | 2.6700 | 2.7900 | 2.6600 | 2.7400 | +3.008% | 742,725 | +10.584% |
| 2026-07-20 | 2.5800 | 2.7200 | 2.5200 | 2.6600 | +3.502% | 1,256,109 | +13.910% |
| 2026-07-17 | 2.5200 | 2.6000 | 2.4900 | 2.5700 | +0.391% | 100,651 | +17.899% |
| 2026-07-16 | 2.6500 | 2.8300 | 2.5000 | 2.5600 | -5.185% | 749,314 | +18.359% |
| 2026-07-15 | 2.9100 | 2.9700 | 2.5501 | 2.7000 | -7.850% | 1,879,432 | +12.222% |
| 2026-07-14 | 2.8800 | 3.2100 | 2.8500 | 2.9300 | +1.384% | 2,590,096 | +3.413% |
| 2026-07-13 | 2.8600 | 2.9000 | 2.7100 | 2.8900 | -0.687% | 666,017 | +4.844% |
| 2026-07-10 | 2.9700 | 2.9700 | 2.8700 | 2.9100 | -2.020% | 154,414 | +4.124% |
| 2026-07-09 | 2.9700 | 2.9900 | 2.8500 | 2.9700 | +1.020% | 322,572 | +2.020% |
| 2026-07-08 | 2.8200 | 2.9500 | 2.8200 | 2.9400 | +3.887% | 448,873 | +3.061% |
| 2026-07-07 | 2.7000 | 2.8300 | 2.7000 | 2.8300 | +6.792% | 3,649,163 | +7.067% |
| 2026-07-06 | 2.6700 | 2.6900 | 2.5600 | 2.6500 | -1.487% | 231,335 | +14.340% |
| 2026-07-02 | 2.6000 | 2.7900 | 2.5700 | 2.6900 | 0.000% | 2,390,749 | +12.639% |
| 2026-07-01 | 2.5000 | 2.7500 | 2.4700 | 2.6900 | +10.700% | 597,287 | +12.639% |
| 2026-06-30 | 2.6200 | 2.6900 | 2.4000 | 2.4300 | -8.647% | 1,077,041 | +24.691% |
| 2026-06-29 | 2.5500 | 2.6900 | 2.4200 | 2.6600 | +4.314% | 568,621 | +13.910% |
| 2026-06-26 | 2.6300 | 2.7300 | 2.5500 | 2.5500 | -2.299% | 443,456 | +18.824% |
| 2026-06-25 | 2.4800 | 2.6700 | 2.4000 | 2.6100 | +7.851% | 3,541,625 | +16.092% |
| 2026-06-24 | 2.2600 | 2.4800 | 2.2000 | 2.4200 | +10.000% | 399,511 | +25.207% |
| 2026-06-23 | 1.8700 | 2.2300 | 1.8700 | 2.2000 | +17.647% | 295,077 | +37.727% |
| 2026-06-22 | 1.8700 | 2.0200 | 1.8201 | 1.8700 | +0.538% | 245,756 | +62.032% |
| 2026-06-18 | 1.9600 | 2.0625 | 1.8500 | 1.8600 | -5.584% | 244,954 | +62.903% |
| 2026-06-17 | 1.9900 | 2.0800 | 1.9101 | 1.9700 | -1.005% | 229,289 | +53.807% |
| 2026-06-16 | 1.8900 | 2.0400 | 1.8500 | 1.9900 | +4.188% | 229,987 | +52.261% |
| 2026-06-15 | 1.7000 | 1.9900 | 1.6900 | 1.9100 | +12.353% | 470,226 | +58.639% |
| 2026-06-12 | 1.6800 | 1.7500 | 1.6500 | 1.7000 | +2.410% | 537,877 | +78.235% |
| 2026-06-11 | 1.5900 | 1.7400 | 1.5678 | 1.6600 | +5.063% | 359,445 | +82.530% |
| 2026-06-10 | 1.6400 | 1.6550 | 1.5600 | 1.5800 | -4.242% | 154,207 | +91.772% |
| 2026-06-09 | 1.6900 | 1.7400 | 1.6400 | 1.6500 | -1.198% | 220,140 | +83.636% |
| 2026-06-08 | 1.6300 | 1.7000 | 1.6100 | 1.6700 | +2.454% | 546,982 | +81.437% |
| 2026-06-05 | 1.5500 | 1.6700 | 1.5500 | 1.6300 | +3.165% | 699,061 | +85.890% |
| 2026-06-04 | 1.5700 | 1.6250 | 1.5200 | 1.5800 | +1.935% | 544,865 | +91.772% |
| 2026-06-03 | 1.6100 | 1.6300 | 1.5250 | 1.5500 | -3.727% | 579,857 | +95.484% |
| 2026-06-02 | 1.5500 | 1.6500 | 1.5500 | 1.6100 | +1.899% | 534,966 | +88.199% |
| 2026-06-01 | 1.5400 | 1.6600 | 1.5300 | 1.5800 | +1.282% | 514,391 | +91.772% |
| 2026-05-29 | 1.6000 | 1.6300 | 1.5300 | 1.5600 | -1.887% | 556,755 | +94.231% |
| 2026-05-28 | 1.5200 | 1.6100 | 1.4500 | 1.5900 | +4.605% | 1,246,065 | +90.566% |
| 2026-05-27 | 1.5800 | 1.5900 | 1.5200 | 1.5200 | -3.797% | 358,804 | +99.342% |
| 2026-05-26 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | +3.268% | 308,908 | +91.772% |
| 2026-05-22 | 1.5500 | 1.5899 | 1.5200 | 1.5300 | 0.000% | 255,311 | +98.039% |
| 2026-05-21 | 1.4600 | 1.5800 | 1.4500 | 1.5300 | +3.378% | 896,939 | +98.039% |
| 2026-05-20 | 1.5000 | 1.5300 | 1.4500 | 1.4800 | -1.333% | 1,077,256 | +104.730% |
| 2026-05-19 | 1.3900 | 1.5300 | 1.3900 | 1.5000 | +5.634% | 98,532 | +102.000% |
| 2026-05-18 | 1.5000 | 1.5250 | 1.3800 | 1.4200 | -8.387% | 78,010 | +113.380% |
| 2026-05-15 | 1.4800 | 1.5500 | 1.4600 | 1.5500 | +6.164% | 64,597 | +95.484% |
| 2026-05-14 | 1.4900 | 1.5400 | 1.4600 | 1.4600 | -2.667% | 45,501 | +107.534% |
| 2026-05-13 | 1.5500 | 1.5750 | 1.4900 | 1.5000 | -1.961% | 132,975 | +102.000% |
| 2026-05-12 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +2.685% | 101,625 | +98.039% |
| 2026-05-11 | 1.2400 | 1.6000 | 1.2390 | 1.4900 | +19.200% | 341,493 | +103.356% |
| 2026-05-08 | 1.2300 | 1.2899 | 1.2300 | 1.2500 | 0.000% | 233,459 | +142.400% |
| 2026-05-07 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 51,733 | +142.400% |
| 2026-05-06 | 1.2900 | 1.2900 | 1.2300 | 1.2500 | -3.846% | 78,505 | +142.400% |
| 2026-05-05 | 1.2200 | 1.3000 | 1.2000 | 1.3000 | +9.244% | 1,163,103 | +133.077% |
| 2026-05-04 | 1.2100 | 1.2200 | 1.1800 | 1.1900 | -1.653% | 73,846 | +154.622% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.1700 | 1.2100 | +2.542% | 160,361 | +150.413% |
| 2026-04-30 | 1.1700 | 1.2500 | 1.1600 | 1.1800 | +0.855% | 637,740 | +156.780% |
| 2026-04-29 | 1.2000 | 1.2200 | 1.1700 | 1.1700 | -3.306% | 112,856 | +158.974% |
| 2026-04-28 | 1.2000 | 1.2400 | 1.2000 | 1.2100 | +1.681% | 58,435 | +150.413% |
| 2026-04-27 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | +0.847% | 170,307 | +154.622% |
| 2026-04-24 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | 0.000% | 121,455 | +156.780% |
| 2026-04-23 | 1.1900 | 1.2000 | 1.1691 | 1.1800 | -1.667% | 148,331 | +156.780% |
| 2026-04-22 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | +0.840% | 76,309 | +152.500% |
| 2026-04-21 | 1.2000 | 1.2300 | 1.1700 | 1.1900 | -0.941% | 88,994 | +154.622% |
| 2026-04-20 | 1.2100 | 1.2400 | 1.1900 | 1.2013 | -0.719% | 70,424 | +152.227% |
| 2026-04-17 | 1.1500 | 1.2500 | 1.1400 | 1.2100 | +3.419% | 2,322,149 | +150.413% |
| 2026-04-16 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | -1.681% | 21,601 | +158.974% |
| 2026-04-15 | 1.1842 | 1.2199 | 1.1650 | 1.1900 | +3.478% | 21,620 | +154.622% |
| 2026-04-14 | 1.2500 | 1.2500 | 1.1200 | 1.1500 | -6.504% | 65,099 | +163.478% |
| 2026-04-13 | 1.2300 | 1.2650 | 1.1215 | 1.2300 | +2.500% | 432,501 | +146.341% |
| 2026-04-10 | 1.2200 | 1.2600 | 1.2000 | 1.2000 | -1.639% | 39,255 | +152.500% |
| 2026-04-09 | 1.2100 | 1.2499 | 1.1900 | 1.2200 | +1.667% | 60,461 | +148.361% |
| 2026-04-08 | 1.2600 | 1.2800 | 1.2000 | 1.2000 | 0.000% | 84,955 | +152.500% |
| 2026-04-07 | 1.2000 | 1.2750 | 1.2000 | 1.2000 | -1.639% | 76,659 | +152.500% |
| 2026-04-06 | 1.2500 | 1.3500 | 1.2200 | 1.2200 | -0.813% | 317,633 | +148.361% |
| 2026-04-02 | 1.1700 | 1.2500 | 1.1500 | 1.2300 | +4.237% | 275,570 | +146.341% |
| 2026-04-01 | 1.1550 | 1.2500 | 1.1400 | 1.1800 | +0.855% | 783,051 | +156.780% |
| 2026-03-31 | 1.1400 | 1.1700 | 1.1300 | 1.1700 | +3.540% | 41,848 | +158.974% |
| 2026-03-30 | 1.1200 | 1.1800 | 1.0900 | 1.1300 | 0.000% | 300,551 | +168.142% |
| 2026-03-27 | 1.1300 | 1.1400 | 1.0900 | 1.1300 | -0.877% | 264,513 | +168.142% |
| 2026-03-26 | 1.1200 | 1.1800 | 1.1200 | 1.1400 | +2.703% | 501,928 | +165.789% |
| 2026-03-25 | 1.0400 | 1.3000 | 1.0100 | 1.1100 | +8.824% | 2,073,440 | +172.973% |
| 2026-03-24 | 1.0300 | 1.0993 | 0.9800 | 1.0200 | -1.923% | 34,373 | +197.059% |
| 2026-03-23 | 1.0200 | 1.1150 | 1.0100 | 1.0400 | +0.971% | 41,566 | +191.346% |
| 2026-03-20 | 1.1100 | 1.1279 | 0.9800 | 1.0300 | -10.435% | 169,638 | +194.175% |
| 2026-03-19 | 0.9700 | 1.2500 | 0.9440 | 1.1500 | +17.949% | 1,794,684 | +163.478% |
| 2026-03-18 | 0.8800 | 0.9750 | 0.8800 | 0.9750 | +10.783% | 99,638 | +210.769% |
| 2026-03-17 | 0.9250 | 0.9350 | 0.8801 | 0.8801 | -4.337% | 37,108 | +244.279% |
| 2026-03-16 | 0.8899 | 0.9500 | 0.8600 | 0.9200 | +5.143% | 88,917 | +229.348% |
| 2026-03-13 | 0.8400 | 0.9098 | 0.8400 | 0.8750 | +4.291% | 682,216 | +246.286% |
| 2026-03-12 | 0.8200 | 0.8400 | 0.7800 | 0.8390 | +0.479% | 33,391 | +261.144% |
| 2026-03-11 | 0.8700 | 0.8700 | 0.8000 | 0.8350 | -1.242% | 37,526 | +262.874% |
| 2026-03-10 | 0.8400 | 0.8599 | 0.8200 | 0.8455 | +0.428% | 47,296 | +258.368% |
| 2026-03-09 | 0.8307 | 0.8739 | 0.8078 | 0.8419 | -0.684% | 30,511 | +259.900% |
| 2026-03-06 | 0.8276 | 0.8750 | 0.8000 | 0.8477 | -2.023% | 110,722 | +257.438% |
| 2026-03-05 | 0.8400 | 0.9200 | 0.8210 | 0.8652 | +2.988% | 55,373 | +250.208% |
| 2026-03-04 | 0.8612 | 0.9101 | 0.8400 | 0.8401 | -6.832% | 194,907 | +260.671% |
| 2026-03-03 | 0.8998 | 0.9050 | 0.8780 | 0.9017 | -0.562% | 25,037 | +236.032% |
| 2026-03-02 | 0.8719 | 0.9200 | 0.8500 | 0.9068 | +3.634% | 58,626 | +234.142% |
| 2026-02-27 | 0.8680 | 0.8995 | 0.8410 | 0.8750 | -2.778% | 46,486 | +246.286% |
| 2026-02-26 | 0.8833 | 0.9000 | 0.8517 | 0.9000 | -1.532% | 34,025 | +236.667% |
| 2026-02-25 | 0.8830 | 0.9150 | 0.8600 | 0.9140 | -2.745% | 34,299 | +231.510% |
| 2026-02-24 | 0.9000 | 0.9400 | 0.8500 | 0.9398 | +2.152% | 30,767 | +222.409% |
| 2026-02-23 | 0.9600 | 0.9600 | 0.8826 | 0.9200 | +0.305% | 17,678 | +229.348% |
| 2026-02-20 | 0.9000 | 0.9500 | 0.8810 | 0.9172 | -0.304% | 43,154 | +230.353% |
| 2026-02-19 | 0.9450 | 0.9566 | 0.8800 | 0.9200 | -3.826% | 27,033 | +229.348% |
| 2026-02-18 | 0.9600 | 0.9650 | 0.8802 | 0.9566 | +0.178% | 54,860 | +216.747% |
| 2026-02-17 | 0.9000 | 0.9599 | 0.8501 | 0.9549 | +6.100% | 44,653 | +217.311% |
| 2026-02-13 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 17,984 | +236.667% |
| 2026-02-12 | 0.8253 | 0.9186 | 0.8253 | 0.9000 | 0.000% | 49,051 | +236.667% |
| 2026-02-11 | 0.8704 | 0.9200 | 0.8500 | 0.9000 | -3.226% | 48,834 | +236.667% |
| 2026-02-10 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | +1.076% | 10,753 | +225.806% |
| 2026-02-09 | 0.9121 | 0.9305 | 0.8300 | 0.9201 | -1.065% | 46,202 | +229.312% |
| 2026-02-06 | 0.8000 | 0.9900 | 0.8000 | 0.9300 | +18.381% | 119,590 | +225.806% |
| 2026-02-05 | 0.8615 | 0.8782 | 0.7527 | 0.7856 | -11.492% | 78,198 | +285.692% |
| 2026-02-04 | 0.9886 | 0.9886 | 0.7100 | 0.8876 | -10.216% | 342,061 | +241.370% |
| 2026-02-03 | 0.9900 | 1.0100 | 0.9000 | 0.9886 | +5.170% | 178,243 | +206.494% |
| 2026-02-02 | 0.9000 | 0.9900 | 0.9000 | 0.9400 | +1.875% | 43,981 | +222.340% |
| 2026-01-30 | 0.9511 | 0.9760 | 0.9099 | 0.9227 | -5.895% | 47,312 | +228.384% |
| 2026-01-29 | 0.9600 | 1.0396 | 0.9400 | 0.9805 | -0.809% | 68,249 | +209.026% |
| 2026-01-28 | 1.0000 | 1.0500 | 0.9600 | 0.9885 | -0.192% | 30,694 | +206.525% |
| 2026-01-27 | 1.0700 | 1.0800 | 0.9600 | 0.9904 | -5.676% | 61,888 | +205.937% |
| 2026-01-26 | 1.1500 | 1.1500 | 0.9901 | 1.0500 | -8.696% | 34,941 | +188.571% |
| 2026-01-23 | 1.0000 | 1.1900 | 0.9501 | 1.1500 | +18.557% | 161,351 | +163.478% |
| 2026-01-22 | 0.9600 | 0.9900 | 0.9301 | 0.9700 | +1.475% | 33,268 | +212.371% |
| 2026-01-21 | 0.9900 | 1.0200 | 0.9200 | 0.9559 | -3.444% | 33,799 | +216.979% |
| 2026-01-20 | 1.0000 | 1.0300 | 0.9700 | 0.9900 | -4.808% | 41,438 | +206.061% |
| 2026-01-16 | 1.0700 | 1.0700 | 1.0000 | 1.0400 | +0.971% | 29,529 | +191.346% |
| 2026-01-15 | 1.0200 | 1.0932 | 1.0000 | 1.0300 | 0.000% | 59,514 | +194.175% |
| 2026-01-14 | 1.1000 | 1.1400 | 1.0000 | 1.0300 | 0.000% | 103,863 | +194.175% |
| 2026-01-13 | 1.0400 | 1.0400 | 0.9853 | 1.0300 | -0.962% | 75,115 | +194.175% |
| 2026-01-12 | 0.8600 | 1.1600 | 0.8600 | 1.0400 | +11.064% | 358,021 | +191.346% |
| 2026-01-09 | 0.8450 | 0.9400 | 0.8450 | 0.9364 | +10.817% | 110,130 | +223.580% |
| 2026-01-08 | 0.8430 | 0.8989 | 0.8430 | 0.8450 | -0.670% | 24,079 | +258.580% |
| 2026-01-07 | 0.8544 | 0.8937 | 0.8450 | 0.8507 | -3.308% | 47,408 | +256.177% |
| 2026-01-06 | 0.8568 | 0.9005 | 0.8463 | 0.8798 | +3.616% | 57,495 | +244.396% |
| 2026-01-05 | 0.8100 | 0.8800 | 0.8100 | 0.8491 | +0.438% | 41,391 | +256.848% |
| 2026-01-02 | 0.8889 | 0.8990 | 0.8254 | 0.8454 | -0.740% | 46,506 | +258.410% |
| 2025-12-31 | 0.7920 | 0.9420 | 0.7920 | 0.8517 | +7.538% | 94,190 | +255.759% |
| 2025-12-30 | 0.7801 | 0.8500 | 0.7700 | 0.7920 | +0.253% | 93,060 | +282.576% |
| 2025-12-29 | 0.8000 | 0.8400 | 0.7830 | 0.7900 | -3.447% | 69,470 | +283.544% |
| 2025-12-26 | 0.8099 | 0.8712 | 0.7101 | 0.8182 | -4.192% | 151,938 | +270.325% |
| 2025-12-24 | 0.8900 | 0.9000 | 0.8540 | 0.8540 | -2.966% | 68,976 | +254.801% |
| 2025-12-23 | 0.9632 | 1.0500 | 0.8500 | 0.8801 | -16.181% | 286,697 | +244.279% |
| 2025-12-22 | 0.8000 | 1.1899 | 0.8000 | 1.0500 | +31.513% | 1,576,336 | +188.571% |
| 2025-12-19 | 0.8170 | 0.8349 | 0.7643 | 0.7984 | -2.515% | 89,265 | +279.509% |
| 2025-12-18 | 0.7310 | 0.8190 | 0.7310 | 0.8190 | +14.947% | 272,578 | +269.963% |
| 2025-12-17 | 0.6891 | 0.7399 | 0.6891 | 0.7125 | +3.411% | 53,928 | +325.263% |
| 2025-12-16 | 0.6728 | 0.6900 | 0.5700 | 0.6890 | +7.656% | 365,547 | +339.768% |
| 2025-12-15 | 0.6983 | 0.7300 | 0.6308 | 0.6400 | -8.611% | 148,816 | +373.437% |
| 2025-12-12 | 0.7550 | 0.7550 | 0.7000 | 0.7003 | -4.747% | 149,028 | +332.672% |
| 2025-12-11 | 0.8394 | 0.8395 | 0.7000 | 0.7352 | -9.235% | 430,795 | +312.133% |
| 2025-12-10 | 0.8852 | 0.9000 | 0.8100 | 0.8100 | -10.368% | 132,498 | +274.074% |
| 2025-12-09 | 0.9000 | 0.9300 | 0.8767 | 0.9037 | +2.693% | 60,159 | +235.288% |
| 2025-12-08 | 0.8200 | 0.9500 | 0.8200 | 0.8800 | +9.986% | 208,972 | +244.318% |
| 2025-12-05 | 0.9000 | 0.9395 | 0.8000 | 0.8001 | -12.077% | 354,579 | +278.703% |
| 2025-12-04 | 0.9800 | 0.9989 | 0.9025 | 0.9100 | -7.143% | 274,954 | +232.967% |
| 2025-12-03 | 0.9500 | 1.0800 | 0.9500 | 0.9800 | +4.244% | 1,475,287 | +209.184% |
| 2025-12-02 | 1.0400 | 1.0500 | 0.9401 | 0.9401 | -10.467% | 434,243 | +222.306% |
| 2025-12-01 | 1.1800 | 1.1800 | 1.0310 | 1.0500 | -10.256% | 412,381 | +188.571% |
| 2025-11-28 | 1.2300 | 1.2700 | 1.1600 | 1.1700 | -7.143% | 109,284 | +158.974% |
| 2025-11-26 | 1.2100 | 1.2984 | 1.2100 | 1.2600 | +5.000% | 55,906 | +140.476% |
| 2025-11-25 | 1.1800 | 1.3500 | 1.1100 | 1.2000 | -3.226% | 599,102 | +152.500% |
| 2025-11-24 | 1.4300 | 1.4600 | 1.2400 | 1.2400 | -13.287% | 216,295 | +144.355% |
| 2025-11-21 | 1.5400 | 1.5900 | 1.4102 | 1.4300 | -4.027% | 347,901 | +111.888% |
| 2025-11-20 | 1.4300 | 1.5900 | 1.3900 | 1.4900 | +3.472% | 263,577 | +103.356% |
| 2025-11-19 | 1.7200 | 1.8000 | 1.3100 | 1.4400 | -18.644% | 415,333 | +110.417% |
| 2025-11-18 | 1.8500 | 2.1500 | 1.6701 | 1.7700 | -5.348% | 527,144 | +71.186% |
| 2025-11-17 | 1.7500 | 1.9300 | 1.7300 | 1.8700 | +9.357% | 874,394 | +62.032% |
| 2025-11-14 | 1.7000 | 2.2313 | 1.6300 | 1.7100 | +5.556% | 2,175,962 | +77.193% |
| 2025-11-13 | 1.3200 | 1.9800 | 1.3100 | 1.6200 | +22.264% | 2,809,578 | +87.037% |
| 2025-11-12 | 1.1200 | 1.5600 | 1.0501 | 1.3250 | +17.257% | 1,475,153 | +128.679% |
| 2025-11-11 | 1.0700 | 1.2600 | 1.0604 | 1.1300 | -4.237% | 927,902 | +168.142% |
| 2025-11-10 | 1.4400 | 1.4700 | 1.0800 | 1.1800 | -34.444% | 2,528,890 | +156.780% |
| 2025-11-07 | 2.3100 | 2.6400 | 1.7400 | 1.8000 | -54.545% | 2,800,069 | +68.333% |
| 2025-11-06 | 12.3000 | 12.4800 | 2.2500 | 3.9600 | -67.594% | 10,451,489 | -23.485% |
| 2025-11-05 | 10.8800 | 12.2900 | 10.8800 | 12.2200 | +10.990% | 148,691 | -75.205% |
| 2025-11-04 | 9.8700 | 11.1200 | 9.6600 | 11.0100 | +11.437% | 469,954 | -72.480% |
| 2025-11-03 | 9.0500 | 10.3200 | 8.7380 | 9.8800 | +10.022% | 165,404 | -69.332% |
| 2025-10-31 | 8.7000 | 9.1900 | 8.6300 | 8.9800 | +3.576% | 1,069,311 | -66.258% |
| 2025-10-30 | 8.7162 | 8.7400 | 8.5100 | 8.6700 | -0.914% | 17,381 | -65.052% |
| 2025-10-29 | 8.6300 | 8.8023 | 8.5000 | 8.7500 | +3.062% | 15,795 | -65.371% |
| 2025-10-28 | 8.3300 | 8.7900 | 8.3300 | 8.4900 | +2.660% | 16,400 | -64.311% |
| 2025-10-27 | 8.4800 | 8.6200 | 7.9800 | 8.2700 | -0.958% | 38,584 | -63.362% |
| 2025-10-24 | 8.7200 | 8.8300 | 8.3000 | 8.3500 | -4.897% | 47,407 | -63.713% |
| 2025-10-23 | 8.0700 | 9.2000 | 8.0250 | 8.7800 | +8.933% | 627,638 | -65.490% |
| 2025-10-22 | 8.2000 | 8.2000 | 7.6000 | 8.0600 | -1.104% | 641,045 | -62.407% |
| 2025-10-21 | 7.9900 | 8.2100 | 7.8900 | 8.1500 | +3.034% | 573,415 | -62.822% |
| 2025-10-20 | 7.6600 | 8.1000 | 7.6407 | 7.9100 | 0.000% | 459,493 | -61.694% |
| 2025-10-17 | 7.8600 | 7.9800 | 7.7300 | 7.9100 | +0.636% | 748,994 | -61.694% |
| 2025-10-16 | 8.0500 | 8.3000 | 7.7200 | 7.8600 | -2.360% | 71,650 | -61.450% |
| 2025-10-15 | 8.1900 | 8.1900 | 7.5800 | 8.0500 | +1.258% | 371,066 | -62.360% |
| 2025-10-14 | 7.3500 | 8.2250 | 7.3500 | 7.9500 | +6.711% | 507,516 | -61.887% |
| 2025-10-13 | 7.4300 | 7.6600 | 7.2500 | 7.4500 | +0.269% | 442,746 | -59.329% |
| 2025-10-10 | 7.4900 | 7.5500 | 7.2500 | 7.4300 | 0.000% | 1,385,468 | -59.219% |
| 2025-10-09 | 7.9900 | 7.9900 | 7.3500 | 7.4300 | -4.744% | 427,630 | -59.219% |
| 2025-10-08 | 7.3100 | 7.8000 | 7.3100 | 7.8000 | +9.705% | 662,413 | -61.154% |
| 2025-10-07 | 7.3000 | 7.5200 | 7.1034 | 7.1100 | -2.603% | 551,633 | -57.384% |
| 2025-10-06 | 6.9700 | 7.4800 | 6.6000 | 7.3000 | +6.881% | 100,640 | -58.493% |
| 2025-10-03 | 6.9900 | 6.9900 | 6.4800 | 6.8300 | -1.301% | 42,355 | -55.637% |
| 2025-10-02 | 6.7000 | 7.0000 | 6.4999 | 6.9200 | +2.823% | 23,814 | -56.214% |
| 2025-10-01 | 6.3000 | 7.0000 | 6.1725 | 6.7300 | +8.548% | 46,151 | -54.978% |
| 2025-09-30 | 6.4100 | 6.4800 | 6.1973 | 6.2000 | -3.276% | 38,391 | -51.129% |
| 2025-09-29 | 6.5400 | 6.6900 | 6.1400 | 6.4100 | -2.731% | 85,500 | -52.730% |
| 2025-09-26 | 6.9800 | 7.0000 | 6.5900 | 6.5900 | -3.231% | 75,853 | -54.021% |
| 2025-09-25 | 7.0000 | 7.0000 | 6.6300 | 6.8100 | -3.404% | 48,032 | -55.507% |
| 2025-09-24 | 7.3900 | 7.5800 | 6.6304 | 7.0500 | -4.601% | 1,520,906 | -57.021% |
| 2025-09-23 | 7.4900 | 7.6800 | 7.2500 | 7.3900 | -0.938% | 856,302 | -58.999% |
| 2025-09-22 | 7.4400 | 7.5000 | 7.3300 | 7.4600 | +0.134% | 369,080 | -59.383% |
| 2025-09-19 | 7.2000 | 7.4500 | 7.1500 | 7.4500 | +3.186% | 557,242 | -59.329% |
| 2025-09-18 | 7.2600 | 7.4000 | 7.1000 | 7.2200 | -0.551% | 96,130 | -58.033% |
| 2025-09-17 | 7.0000 | 7.5953 | 6.7700 | 7.2600 | -0.548% | 310,114 | -58.264% |
| 2025-09-16 | 7.1200 | 7.3000 | 5.5401 | 7.3000 | 0.000% | 704,729 | -58.493% |
| 2025-09-15 | 6.9300 | 7.4900 | 6.7600 | 7.3000 | +7.988% | 2,631,105 | -58.493% |
| 2025-09-12 | 6.3800 | 7.4200 | 6.1100 | 6.7600 | +4.160% | 524,661 | -55.178% |
| 2025-09-11 | 6.1200 | 7.9500 | 5.7800 | 6.4900 | +7.629% | 718,328 | -53.313% |
| 2025-09-10 | 5.3000 | 6.8100 | 5.2501 | 6.0300 | +5.604% | 619,429 | -49.751% |
| 2025-09-09 | 4.1800 | 6.1800 | 4.0103 | 5.7100 | +34.670% | 756,252 | -46.935% |
| 2025-09-08 | 4.0675 | 4.2925 | 3.8900 | 4.2400 | -2.079% | 496,388 | -28.538% |
| 2025-09-05 | 4.5600 | 4.5999 | 4.3200 | 4.3300 | -5.664% | 154,625 | -30.023% |
| 2025-09-04 | 4.3000 | 4.7300 | 4.0100 | 4.5900 | +5.275% | 784,984 | -33.987% |
| 2025-09-03 | 4.5600 | 4.6688 | 4.3300 | 4.3600 | -4.803% | 145,465 | -30.505% |
| 2025-09-02 | 4.4000 | 4.8000 | 4.4000 | 4.5800 | +3.855% | 119,635 | -33.843% |
| 2025-08-29 | 4.2700 | 4.5900 | 3.7000 | 4.4100 | +3.765% | 991,324 | -31.293% |
| 2025-08-28 | 4.2300 | 4.4200 | 4.0700 | 4.2500 | +0.473% | 45,358 | -28.706% |
| 2025-08-27 | 4.2500 | 4.4609 | 4.0100 | 4.2300 | -1.856% | 76,824 | -28.369% |
| 2025-08-26 | 4.2600 | 4.3500 | 4.0100 | 4.3100 | +2.619% | 144,994 | -29.698% |
| 2025-08-25 | 3.8100 | 4.2800 | 3.6600 | 4.2000 | +5.000% | 666,576 | -27.857% |
| 2025-08-22 | 3.3600 | 4.0500 | 3.3050 | 4.0000 | +20.482% | 94,273 | -24.250% |
| 2025-08-21 | 3.4434 | 3.5446 | 3.0742 | 3.3200 | -2.639% | 5,744 | -8.735% |
| 2025-08-20 | 3.4500 | 3.9000 | 3.0300 | 3.4100 | -1.729% | 66,533 | -11.144% |
| 2025-08-19 | 3.4200 | 3.7000 | 3.3600 | 3.4700 | +1.462% | 42,483 | -12.680% |
| 2025-08-18 | 3.6500 | 3.6500 | 2.8000 | 3.4200 | -3.390% | 55,627 | -11.404% |
| 2025-08-15 | 3.2200 | 3.8699 | 3.1801 | 3.5400 | +5.357% | 98,991 | -14.407% |
| 2025-08-14 | 2.9400 | 4.6300 | 2.9400 | 3.3600 | +14.286% | 1,070,529 | -9.821% |
| 2025-08-13 | 2.6500 | 3.0000 | 2.6200 | 2.9400 | +3.521% | 52,515 | +3.061% |
| 2025-08-12 | 2.7700 | 2.8941 | 2.6750 | 2.8400 | +3.650% | 45,927 | +6.690% |
| 2025-08-11 | 2.8300 | 2.9499 | 2.7300 | 2.7400 | -2.143% | 59,519 | +10.584% |
| 2025-08-08 | 2.8600 | 2.8800 | 2.6550 | 2.8000 | -2.439% | 82,629 | +8.214% |
| 2025-08-07 | 3.0000 | 3.0500 | 2.8300 | 2.8700 | -4.651% | 39,498 | +5.575% |
| 2025-08-06 | 3.1300 | 3.1300 | 2.9000 | 3.0100 | -2.273% | 80,039 | +0.664% |
| 2025-08-05 | 3.0500 | 3.1500 | 3.0384 | 3.0800 | +0.654% | 80,522 | -1.623% |
| 2025-08-04 | 3.1100 | 3.1700 | 3.0100 | 3.0600 | -1.608% | 139,061 | -0.980% |
| 2025-08-01 | 3.1500 | 3.2900 | 3.0200 | 3.1100 | -1.582% | 1,529,299 | -2.572% |
| 2025-07-31 | 3.1400 | 3.2500 | 3.0590 | 3.1600 | +0.637% | 171,747 | -4.114% |
| 2025-07-30 | 3.0500 | 3.1980 | 3.0400 | 3.1400 | +1.290% | 139,359 | -3.503% |
| 2025-07-29 | 3.0200 | 3.1600 | 3.0200 | 3.1000 | +1.639% | 238,910 | -2.258% |
| 2025-07-28 | 2.9400 | 3.0860 | 2.9400 | 3.0500 | +0.660% | 244,291 | -0.656% |
| 2025-07-25 | 3.0600 | 3.1400 | 2.7700 | 3.0300 | -2.258% | 416,544 | 0.000% |
| 2025-07-24 | 2.4800 | 3.1461 | 2.4312 | 3.1000 | +15.672% | 2,507,484 | -2.258% |
| 2025-07-23 | 2.2000 | 2.8999 | 2.1800 | 2.6800 | +22.936% | 1,012,189 | +13.060% |
| 2025-07-22 | 2.0900 | 2.2100 | 2.0600 | 2.1800 | +4.306% | 77,330 | +38.991% |
| 2025-07-21 | 2.1300 | 2.1600 | 2.0600 | 2.0900 | -1.415% | 98,569 | +44.976% |
| 2025-07-18 | 2.1500 | 2.1800 | 2.0900 | 2.1200 | -1.395% | 50,060 | +42.925% |
| 2025-07-17 | 2.1600 | 2.1900 | 2.1400 | 2.1500 | -0.922% | 26,834 | +40.930% |
| 2025-07-16 | 2.0800 | 2.1800 | 1.8766 | 2.1700 | +2.844% | 284,233 | +39.631% |
| 2025-07-15 | 2.1000 | 2.1700 | 2.0600 | 2.1100 | +0.957% | 133,415 | +43.602% |
| 2025-07-14 | 2.2000 | 2.2000 | 2.0600 | 2.0900 | -0.948% | 86,148 | +44.976% |
| 2025-07-11 | 2.0400 | 2.1880 | 2.0101 | 2.1100 | +0.476% | 93,746 | +43.602% |
| 2025-07-10 | 2.0400 | 2.1500 | 1.9100 | 2.1000 | +0.962% | 331,364 | +44.286% |
| 2025-07-09 | 1.9800 | 2.2400 | 1.9700 | 2.0800 | +2.463% | 234,030 | +45.673% |
| 2025-07-08 | 2.1200 | 2.1200 | 1.8300 | 2.0300 | -16.803% | 1,303,795 | +49.261% |
| 2025-07-07 | 2.2700 | 2.7000 | 2.0600 | 2.4400 | +37.853% | 4,323,164 | +24.180% |
| 2025-07-03 | 1.7500 | 1.7850 | 1.7300 | 1.7700 | -0.562% | 4,660 | +71.186% |
| 2025-07-02 | 1.8400 | 1.8500 | 1.7100 | 1.7800 | +1.136% | 23,051 | +70.225% |
| 2025-07-01 | 1.7500 | 1.8200 | 1.7000 | 1.7600 | +0.571% | 74,244 | +72.159% |
| 2025-06-30 | 1.7100 | 1.7800 | 1.6662 | 1.7500 | +4.167% | 91,675 | +73.143% |
| 2025-06-27 | 1.6700 | 1.7150 | 1.6100 | 1.6800 | +0.599% | 79,515 | +80.357% |
| 2025-06-26 | 1.6100 | 1.7800 | 1.6000 | 1.6700 | 0.000% | 70,708 | +81.437% |
| 2025-06-25 | 1.7400 | 1.8000 | 1.6100 | 1.6700 | -3.468% | 50,733 | +81.437% |
| 2025-06-24 | 1.6300 | 1.7800 | 1.5100 | 1.7300 | +6.135% | 175,906 | +75.145% |
| 2025-06-23 | 1.6700 | 1.8100 | 1.6000 | 1.6300 | -2.395% | 172,956 | +85.890% |
| 2025-06-20 | 1.9500 | 2.0900 | 1.6700 | 1.6700 | -11.640% | 205,872 | +81.437% |
| 2025-06-18 | 1.6600 | 1.9100 | 1.6600 | 1.8900 | +6.180% | 118,386 | +60.317% |
| 2025-06-17 | 1.6600 | 1.8500 | 1.5200 | 1.7800 | +2.299% | 1,002,378 | +70.225% |
| 2025-06-16 | 2.1100 | 2.1393 | 1.6121 | 1.7400 | -27.801% | 536,525 | +74.138% |
| 2025-06-13 | 3.2800 | 3.4300 | 1.3600 | 2.4100 | -24.688% | 3,748,707 | +25.726% |
| 2025-06-12 | 3.3400 | 3.4700 | 3.1100 | 3.2000 | -4.192% | 633,425 | -5.313% |
| 2025-06-11 | 3.3100 | 3.4200 | 3.0826 | 3.3400 | +3.727% | 488,922 | -9.281% |
| 2025-06-10 | 3.2000 | 3.3500 | 3.1382 | 3.2200 | +0.625% | 42,747 | -5.901% |
| 2025-06-09 | 3.0300 | 3.2750 | 2.9201 | 3.2000 | +8.108% | 73,685 | -5.313% |
| 2025-06-06 | 2.9000 | 3.0200 | 2.9000 | 2.9600 | +0.339% | 34,081 | +2.365% |
| 2025-06-05 | 2.9600 | 3.1000 | 2.8500 | 2.9500 | -0.673% | 234,394 | +2.712% |
| 2025-06-04 | 2.8300 | 3.0500 | 2.8300 | 2.9700 | +2.768% | 136,043 | +2.020% |
| 2025-06-03 | 3.0300 | 3.1300 | 2.8000 | 2.8900 | -7.074% | 112,834 | +4.844% |
| 2025-06-02 | 3.0900 | 3.7118 | 2.7801 | 3.1100 | +1.967% | 1,159,212 | -2.572% |
| 2025-05-30 | 3.0000 | 3.1000 | 2.8700 | 3.0500 | +1.667% | 103,834 | -0.656% |
| 2025-05-29 | 3.0500 | 3.0500 | 2.9100 | 3.0000 | 0.000% | 123,170 | +1.000% |
| 2025-05-28 | 2.8900 | 3.0500 | 2.7600 | 3.0000 | +4.895% | 1,887,513 | +1.000% |
| 2025-05-27 | 2.9100 | 2.9499 | 2.7500 | 2.8600 | -1.718% | 331,820 | +5.944% |
| 2025-05-23 | 2.7300 | 3.1100 | 2.6407 | 2.9100 | +5.054% | 1,360,734 | +4.124% |
| 2025-05-22 | 2.7100 | 2.8845 | 2.6300 | 2.7700 | +1.838% | 75,521 | +9.386% |
| 2025-05-21 | 2.6942 | 2.8100 | 2.6000 | 2.7200 | -0.730% | 130,284 | +11.397% |
| 2025-05-20 | 2.9700 | 2.9700 | 2.6500 | 2.7400 | -4.861% | 256,806 | +10.584% |
| 2025-05-19 | 2.9400 | 2.9400 | 2.7500 | 2.8800 | -2.041% | 129,216 | +5.208% |
| 2025-05-16 | 2.5600 | 3.1000 | 2.5600 | 2.9400 | +5.755% | 422,637 | +3.061% |
| 2025-05-15 | 2.7400 | 2.8000 | 2.6000 | 2.7800 | +3.346% | 473,579 | +8.993% |
| 2025-05-14 | 2.6600 | 2.7650 | 2.3800 | 2.6900 | +1.128% | 514,401 | +12.639% |
| 2025-05-13 | 2.9800 | 2.9800 | 2.6419 | 2.6600 | -6.338% | 299,105 | +13.910% |
| 2025-05-12 | 2.7700 | 2.9500 | 2.5800 | 2.8400 | +2.527% | 546,529 | +6.690% |
| 2025-05-09 | 2.6500 | 2.8200 | 2.5100 | 2.7700 | +4.924% | 398,816 | +9.386% |
| 2025-05-08 | 2.7000 | 2.7800 | 2.4101 | 2.6400 | -5.036% | 743,820 | +14.773% |
| 2025-05-07 | 2.6800 | 3.0300 | 2.6500 | 2.7800 | +6.107% | 1,143,258 | +8.993% |
| 2025-05-06 | 2.4500 | 2.8100 | 2.0800 | 2.6200 | -15.210% | 2,439,844 | +15.649% |
| 2025-05-05 | 9.1700 | 9.3900 | 1.4600 | 3.0900 | -66.413% | 10,232,038 | -1.942% |
| 2025-05-02 | 8.9300 | 9.3300 | 8.8900 | 9.2000 | +3.837% | 2,173,694 | -67.065% |
| 2025-05-01 | 9.3600 | 9.7800 | 8.5500 | 8.8600 | -5.945% | 1,510,362 | -65.801% |
| 2025-04-30 | 9.5600 | 10.1071 | 9.1700 | 9.4200 | -1.464% | 334,128 | -67.834% |
| 2025-04-29 | 9.4900 | 10.2400 | 8.8220 | 9.5600 | +0.738% | 2,165,559 | -68.305% |
| 2025-04-28 | 8.9300 | 9.5000 | 8.7500 | 9.4900 | +5.444% | 1,583,225 | -68.072% |
| 2025-04-25 | 9.0400 | 9.5000 | 8.6600 | 9.0000 | -1.532% | 1,339,791 | -66.333% |
| 2025-04-24 | 7.4500 | 9.5000 | 7.3000 | 9.1400 | +24.863% | 148,820 | -66.849% |
| 2025-04-23 | 5.9000 | 7.8700 | 5.8700 | 7.3200 | +25.128% | 316,186 | -58.607% |
| 2025-04-22 | 5.1800 | 6.0000 | 5.0300 | 5.8500 | +13.592% | 769,508 | -48.205% |
| 2025-04-21 | 4.9708 | 5.4479 | 4.8600 | 5.1500 | +0.881% | 753,228 | -41.165% |
| 2025-04-17 | 5.1900 | 6.2250 | 5.0100 | 5.1050 | +2.716% | 89,216 | -40.646% |
| 2025-04-16 | 4.5500 | 5.1550 | 4.4400 | 4.9700 | +6.960% | 286,019 | -39.034% |
| 2025-04-15 | 4.7250 | 5.2288 | 4.3800 | 4.6466 | 0.000% | 154,426 | -34.791% |