Dark

ENGNW
enGene Therapeutics Inc. Warrants
stock NASDAQ Warrant

At Close

Aug 6, 2026

0.5038USD+60.497%(+0.1899)800

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.503800	0.503800	0.503800	0.503800	+60.497%	800	0.000%
2026-08-03	0.205100	0.350000	0.205100	0.313900	+8.316%	11,454	+60.497%
2026-07-31	0.290000	0.290000	0.205100	0.289800	-17.176%	7,180	+73.844%
2026-07-30	0.349900	0.349900	0.349900	0.349900	-2.806%	775	+43.984%
2026-07-24	0.360000	0.360000	0.360000	0.360000	0.000%	2,001	+39.944%
2026-07-23	0.360000	0.360000	0.360000	0.360000	+16.467%	4,002	+39.944%
2026-07-22	0.360000	0.360000	0.288100	0.309100	-2.738%	10,457	+62.989%
2026-07-21	0.280000	0.505100	0.250900	0.317800	-6.254%	17,874	+58.527%
2026-07-20	0.339000	0.339800	0.339000	0.339000	+5.509%	300	+48.614%
2026-07-17	0.321300	0.321300	0.321300	0.321300	+33.875%	100	+56.800%
2026-07-16	0.339800	0.339800	0.240000	0.240000	-27.427%	405	+109.917%
2026-07-15	0.330700	0.330700	0.330700	0.330700	+7.405%	101	+52.344%
2026-07-14	0.337900	0.337900	0.307900	0.307900	-3.781%	400	+63.625%
2026-07-13	0.320000	0.320000	0.320000	0.320000	0.000%	2,000	+57.438%
2026-07-06	0.290000	0.320000	0.290000	0.320000	+10.383%	4,036	+57.438%
2026-07-02	0.289900	0.289900	0.289900	0.289900	0.000%	1,000	+73.784%
2026-06-30	0.289900	0.290000	0.202300	0.289900	-0.034%	46,942	+73.784%
2026-06-26	0.265100	0.290000	0.265100	0.290000	+3.645%	501	+73.724%
2026-06-18	0.279900	0.279900	0.279800	0.279800	+21.758%	22,649	+80.057%
2026-06-17	0.256000	0.279600	0.180001	0.229800	+20.884%	23,000	+119.234%
2026-06-16	0.210000	0.250000	0.190000	0.190100	-26.857%	52,988	+165.018%
2026-06-15	0.231600	0.300000	0.210100	0.259901	-1.924%	42,636	+93.843%
2026-06-12	0.254900	0.269800	0.249500	0.265000	+6.000%	41,000	+90.113%
2026-06-11	0.230000	0.260000	0.230000	0.250000	+25.000%	23,300	+101.520%
2026-06-10	0.200200	0.200200	0.200000	0.200000	-20.000%	200	+151.900%
2026-06-08	0.230000	0.250000	0.230000	0.250000	0.000%	2,300	+101.520%
2026-06-05	0.259900	0.259900	0.250000	0.250000	-10.682%	214	+101.520%
2026-06-01	0.279900	0.280000	0.260000	0.279900	-3.449%	2,200	+79.993%
2026-05-29	0.250000	0.289900	0.250000	0.289900	+16.006%	3,500	+73.784%
2026-05-28	0.180000	0.249900	0.180000	0.249900	-3.140%	3,100	+101.601%
2026-05-27	0.258000	0.258000	0.258000	0.258000	-0.386%	460	+95.271%
2026-05-26	0.380000	0.380000	0.259000	0.259000	+10.684%	3,221	+94.517%
2026-05-22	0.235000	0.235100	0.234000	0.234000	-0.468%	4,867	+115.299%
2026-05-21	0.235000	0.235100	0.235000	0.235100	+2.262%	1,159	+114.292%
2026-05-20	0.210559	0.229900	0.200000	0.229900	+1.681%	17,726	+119.139%
2026-05-19	0.226000	0.383000	0.226000	0.226100	+9.492%	2,564	+122.822%
2026-05-18	0.210000	0.210000	0.170100	0.206500	-1.713%	8,067	+143.971%
2026-05-15	0.170000	0.280000	0.170000	0.210100	-19.625%	51,380	+139.791%
2026-05-14	0.189500	0.261400	0.180000	0.261400	+25.372%	49,422	+92.731%
2026-05-13	0.177825	0.229000	0.177825	0.208500	+22.647%	75,039	+141.631%
2026-05-12	0.169000	0.170000	0.167576	0.170000	+1.553%	16,122	+196.353%
2026-05-11	0.120000	0.179000	0.119900	0.167400	+39.500%	86,293	+200.956%
2026-05-08	0.230000	0.230000	0.111300	0.120000	-47.826%	95,552	+319.833%
2026-05-07	0.840000	0.840000	0.140000	0.230000	-90.873%	81,824	+119.043%
2026-05-06	2.150000	2.520000	2.150000	2.520000	+11.504%	1,200	-80.008%
2026-05-05	2.020000	2.320000	1.800100	2.260000	+5.607%	2,762	-77.708%
2026-05-04	1.995000	2.200000	1.920000	2.140000	+11.453%	3,955	-76.458%
2026-05-01	1.920000	1.920100	1.920000	1.920100	-3.995%	1,162	-73.762%
2026-04-30	2.000000	2.000000	2.000000	2.000000	-4.302%	1,875	-74.810%
2026-04-29	2.000000	2.090000	1.860000	2.089900	-5.005%	5,683	-75.894%
2026-04-28	2.200000	2.200000	2.200000	2.200000	+9.726%	1,260	-77.100%
2026-04-27	2.210000	2.210000	1.780000	2.005000	-16.458%	1,700	-74.873%
2026-04-24	2.400000	2.440000	2.290000	2.400000	-2.834%	4,924	-79.008%
2026-04-23	2.610000	2.610000	2.430000	2.470000	+7.391%	8,869	-79.603%
2026-04-21	2.451700	2.451700	2.200000	2.300000	-10.156%	5,860	-78.096%
2026-04-20	2.450000	2.570000	2.240000	2.560000	+3.644%	60,656	-80.320%
2026-04-17	2.410000	2.610000	2.360000	2.470000	+3.347%	4,969	-79.603%
2026-04-16	2.700000	2.700000	2.000000	2.390000	-0.417%	17,737	-78.921%
2026-04-15	2.460000	2.460000	2.400000	2.400000	-2.041%	4,800	-79.008%
2026-04-13	2.450000	2.450000	2.450000	2.450000	+7.456%	200	-79.437%
2026-04-06	2.630000	2.630000	2.280000	2.280000	-5.000%	2,426	-77.904%
2026-04-02	2.300000	2.400000	2.300000	2.400000	-5.138%	1,233	-79.008%
2026-03-31	2.490000	2.630000	2.470000	2.530000	+25.864%	10,588	-80.087%
2026-03-30	2.010100	2.010100	2.010100	2.010100	-1.466%	263	-74.937%
2026-03-27	2.290000	2.290000	2.040000	2.040000	-11.688%	1,157	-75.304%
2026-03-24	2.755000	2.755000	2.310000	2.310000	0.000%	4,064	-78.190%
2026-03-23	2.400000	2.400000	2.310000	2.310000	0.000%	200	-78.190%
2026-03-19	2.500000	2.500000	2.310000	2.310000	-7.600%	400	-78.190%
2026-03-17	2.600000	2.700100	2.500000	2.500000	+1.597%	3,067	-79.848%
2026-03-16	2.050000	2.460700	2.050000	2.460700	-3.385%	700	-79.526%
2026-03-13	2.264200	2.546900	2.264200	2.546900	+18.460%	2,123	-80.219%
2026-03-12	2.350000	2.480000	2.140000	2.150000	-3.153%	3,062	-76.567%
2026-03-11	2.220000	2.220000	2.220000	2.220000	-0.448%	1,401	-77.306%
2026-03-10	2.550000	2.580000	2.190000	2.230000	-7.083%	8,381	-77.408%
2026-03-09	2.980000	2.980000	2.400000	2.400000	-20.000%	1,390	-79.008%
2026-03-06	3.000000	3.000000	3.000000	3.000000	-7.692%	501	-83.207%
2026-03-05	3.150000	3.260000	3.065000	3.250000	-4.412%	5,450	-84.498%
2026-03-04	3.430000	3.443000	3.300000	3.400000	+2.102%	6,072	-85.182%
2026-03-02	3.240000	3.370000	3.240000	3.330000	+5.714%	3,106	-84.871%
2026-02-27	3.150000	3.150000	3.150000	3.150000	-7.080%	201	-84.006%
2026-02-26	3.480000	3.480000	3.350000	3.390000	-4.909%	16,046	-85.139%
2026-02-25	3.300000	3.565000	3.300000	3.565000	+9.021%	460	-85.868%
2026-02-24	3.240000	3.270000	2.700000	3.270000	-13.492%	5,103	-84.593%
2026-02-23	3.780000	3.780000	3.780000	3.780000	+7.997%	500	-86.672%
2026-02-20	3.100000	3.600000	3.100000	3.500100	-2.910%	8,890	-85.606%
2026-02-19	3.605000	3.605000	3.605000	3.605000	+9.408%	100	-86.025%
2026-02-13	3.835000	3.835000	3.200000	3.295000	-2.874%	1,114	-84.710%
2026-02-12	3.100000	3.400000	3.100000	3.392500	-1.667%	663	-85.150%
2026-02-10	3.535700	3.535700	3.430000	3.450000	+1.474%	2,325	-85.397%
2026-02-09	3.320000	3.440000	3.210000	3.399900	+6.915%	2,529	-85.182%
2026-02-06	2.280000	3.290000	2.280000	3.180000	+50.711%	94,694	-84.157%
2026-02-05	2.200000	2.342600	2.110000	2.110000	-20.169%	10,242	-76.123%
2026-02-04	2.340000	2.680000	2.340000	2.643100	-5.265%	17,279	-80.939%
2026-02-03	2.900000	3.160000	2.790000	2.790000	-5.743%	954	-81.943%
2026-02-02	3.020000	3.030000	2.950000	2.960000	+7.636%	6,521	-82.980%
2026-01-30	3.200000	3.230000	2.250000	2.750000	-5.498%	121,712	-81.680%
2026-01-29	2.860000	3.040000	2.770000	2.910000	-4.590%	52,308	-82.687%
2026-01-28	3.470000	3.470000	3.000000	3.050000	-17.568%	146,038	-83.482%
2026-01-27	3.770000	3.770000	3.700000	3.700000	-2.632%	3,027	-86.384%
2026-01-26	3.940100	4.020200	3.800000	3.800000	-9.524%	18,169	-86.742%
2026-01-23	3.724400	4.200000	3.700000	4.200000	+13.821%	58,308	-88.005%
2026-01-22	3.300000	3.720000	3.190100	3.690000	+21.582%	27,889	-86.347%
2026-01-21	3.100000	3.190000	2.700000	3.035000	-1.780%	24,694	-83.400%
2026-01-20	3.090000	3.090000	3.090000	3.090000	+3.344%	319	-83.696%
2026-01-16	2.990000	2.990000	2.990000	2.990000	-3.233%	512	-83.151%
2026-01-15	2.850000	3.120000	2.820000	3.089900	+10.354%	35,273	-83.695%
2026-01-14	2.760000	2.900100	2.760000	2.800000	+1.449%	82,069	-82.007%
2026-01-09	2.750000	2.820000	2.750000	2.760000	-4.828%	47,685	-81.746%
2026-01-08	3.000000	3.000000	2.900000	2.900000	-2.027%	1,775	-82.628%
2025-12-30	3.000000	3.000000	2.960000	2.960000	-4.516%	530	-82.980%
2025-12-29	3.000000	3.100000	3.000000	3.100000	-1.274%	255	-83.748%
2025-12-26	3.140000	3.140000	3.140000	3.140000	-0.060%	1,674	-83.955%
2025-12-24	3.141900	3.150000	3.141900	3.141900	+1.188%	1,877	-83.965%
2025-12-23	2.900000	3.105000	2.900000	3.105000	+7.069%	5,885	-83.775%
2025-12-22	2.880000	2.900000	2.870000	2.900000	+7.209%	645	-82.628%
2025-12-19	2.587700	2.750000	2.587700	2.705000	+8.635%	905	-81.375%
2025-12-18	2.400000	2.490000	2.400000	2.490000	+3.750%	2,031	-79.767%
2025-12-17	2.420000	2.500000	2.380000	2.400000	-4.000%	8,951	-79.008%
2025-12-16	2.520000	2.560100	2.470000	2.500000	-4.580%	25,779	-79.848%
2025-12-15	2.700000	2.700000	2.500000	2.620000	-1.504%	17,714	-80.771%
2025-12-12	2.739900	2.739900	2.490000	2.660000	-6.993%	21,527	-81.060%
2025-12-11	2.541700	2.860000	2.541700	2.860000	+10.425%	44,194	-82.385%
2025-12-10	2.439000	2.590000	2.439000	2.590000	+1.569%	3,597	-80.548%
2025-12-09	2.615300	2.700000	2.505000	2.550000	-7.589%	16,509	-80.243%
2025-12-08	2.560000	2.759400	2.470000	2.759400	+13.556%	13,270	-81.742%
2025-12-05	2.541300	2.610000	2.360000	2.430000	-5.894%	13,473	-79.267%
2025-12-04	2.000000	2.582200	2.000000	2.582200	+3.288%	5,116	-80.490%
2025-12-03	2.540000	2.540000	2.500000	2.500000	-8.425%	2,531	-79.848%
2025-12-02	2.250000	2.730000	2.250000	2.730000	-1.444%	5,532	-81.546%
2025-12-01	2.760000	2.770000	2.650000	2.770000	+0.457%	4,828	-81.812%
2025-11-28	2.757400	2.757400	2.757400	2.757400	-0.813%	119	-81.729%
2025-11-26	2.410000	2.780000	2.390000	2.780000	+1.091%	1,504	-81.878%
2025-11-25	2.470000	2.750000	2.470000	2.750000	+4.563%	4,180	-81.680%
2025-11-24	2.750000	2.780000	2.250000	2.630000	+5.200%	17,811	-80.844%
2025-11-21	2.340000	2.500000	2.340000	2.500000	+14.155%	620	-79.848%
2025-11-20	2.260000	2.260000	2.020000	2.190000	-6.410%	3,097	-76.995%
2025-11-19	2.500000	2.500000	2.100000	2.340000	+5.882%	6,310	-78.470%
2025-11-18	2.210000	2.250000	2.190000	2.210000	-12.302%	5,563	-77.204%
2025-11-17	2.710000	2.710000	2.340000	2.520000	-7.011%	5,833	-80.008%
2025-11-14	2.530000	3.130000	2.525800	2.710000	+15.319%	39,819	-81.410%
2025-11-13	2.560000	2.560000	2.090000	2.350000	-3.689%	9,110	-78.562%
2025-11-12	2.670000	2.790000	2.440000	2.440000	+2.092%	22,450	-79.352%
2025-11-11	2.470000	3.100000	2.060000	2.390000	+83.846%	127,219	-78.921%
2025-11-10	1.300000	1.300000	1.300000	1.300000	-13.333%	776	-61.246%
2025-11-07	1.500000	1.500000	1.500000	1.500000	+0.671%	678	-66.413%
2025-11-05	1.640000	1.640000	1.470000	1.490000	-6.875%	1,960	-66.188%
2025-11-03	2.010000	2.010000	1.600000	1.600000	-19.598%	4,429	-68.513%
2025-10-31	1.989900	1.990000	1.700000	1.990000	-4.327%	9,401	-74.683%
2025-10-30	2.060000	2.080000	1.830000	2.080000	-11.864%	6,912	-75.779%
2025-10-29	2.200000	2.360000	2.020000	2.360000	+2.609%	1,048	-78.653%
2025-10-28	2.350000	2.350000	2.300000	2.300000	-2.542%	1,388	-78.096%
2025-10-24	2.440000	2.450000	2.250000	2.360000	+7.763%	15,490	-78.653%
2025-10-23	2.180000	2.700000	2.000000	2.190000	-6.410%	27,636	-76.995%
2025-10-22	2.740000	2.740000	1.710000	2.340000	+11.429%	111,274	-78.470%
2025-10-21	2.560000	2.770000	2.100000	2.100000	-21.348%	8,471	-76.010%
2025-10-20	2.260000	2.880000	2.130000	2.670000	+7.661%	17,655	-81.131%
2025-10-17	2.850000	3.500000	2.130000	2.480000	-6.767%	62,549	-79.685%
2025-10-16	3.040000	3.660000	1.607600	2.660000	-26.722%	59,765	-81.060%
2025-10-15	1.350000	3.800000	1.350000	3.630000	+215.652%	14,212	-86.121%
2025-10-14	1.258700	1.270000	1.150000	1.150000	-9.277%	1,666	-56.191%
2025-10-13	1.100000	1.290000	1.000000	1.267600	+25.505%	25,934	-60.256%
2025-10-09	0.749600	1.010000	0.749600	1.010000	+34.667%	92,516	-50.119%
2025-10-07	0.710300	0.750000	0.710000	0.750000	-6.250%	2,006	-32.827%
2025-10-06	0.790000	0.800000	0.790000	0.800000	+4.932%	2,827	-37.025%
2025-10-03	0.850000	0.850000	0.762400	0.762400	+3.027%	4,220	-33.919%
2025-10-02	0.790000	0.850000	0.740000	0.740000	-7.500%	15,047	-31.919%
2025-10-01	0.720000	0.800000	0.711800	0.800000	+12.676%	32,197	-37.025%
2025-09-30	0.748000	0.760000	0.710000	0.710000	-4.529%	4,152	-29.042%
2025-09-29	0.750000	0.757900	0.730000	0.743679	+6.240%	4,223	-32.256%
2025-09-26	0.652300	0.800000	0.652300	0.700000	-6.667%	17,084	-28.029%
2025-09-25	0.740000	0.750000	0.740000	0.750000	0.000%	5,187	-32.827%
2025-09-24	0.850000	0.850000	0.690000	0.750000	-12.791%	8,606	-32.827%
2025-09-23	0.880000	0.910000	0.860000	0.860000	-2.273%	62,290	-41.419%
2025-09-22	0.850000	0.880000	0.840000	0.880000	+3.529%	6,718	-42.750%
2025-09-19	0.820000	0.850000	0.820000	0.850000	+3.659%	2,646	-40.729%
2025-09-18	0.750000	0.820000	0.730000	0.820000	+9.333%	51,926	-38.561%
2025-09-17	0.700000	0.750000	0.680200	0.750000	+1.351%	8,983	-32.827%
2025-09-10	0.710000	0.750000	0.660000	0.740000	+2.792%	15,277	-31.919%
2025-09-08	0.680000	0.720000	0.670000	0.719900	+5.868%	13,831	-30.018%
2025-09-05	0.647800	0.700000	0.647800	0.680000	+4.615%	12,035	-25.912%
2025-09-04	0.590500	0.700000	0.590000	0.650000	-7.143%	1,320	-22.492%
2025-09-03	0.730000	0.730000	0.690000	0.700000	+2.941%	881	-28.029%
2025-09-02	0.650000	0.749900	0.650000	0.680000	0.000%	8,601	-25.912%
2025-08-29	0.650000	0.680000	0.650000	0.680000	+4.615%	4,600	-25.912%
2025-08-28	0.650000	0.730000	0.650000	0.650000	-1.515%	4,826	-22.492%
2025-08-27	0.680000	0.680000	0.660000	0.660000	-2.941%	2,110	-23.667%
2025-08-26	0.690000	0.690000	0.610000	0.680000	-4.895%	2,420	-25.912%
2025-08-25	0.700000	0.715000	0.680000	0.715000	+5.163%	2,520	-29.538%
2025-08-22	0.986000	0.986000	0.649900	0.679900	-14.262%	56,677	-25.901%
2025-08-21	0.660000	0.979100	0.660000	0.793000	+22.000%	8,595	-36.469%
2025-08-20	0.650000	0.650000	0.640500	0.650000	0.000%	19,590	-22.492%
2025-08-19	0.749000	0.749000	0.650000	0.650000	0.000%	2,381	-22.492%
2025-08-18	0.650000	0.650000	0.650000	0.650000	0.000%	1,711	-22.492%
2025-08-15	0.650000	0.650000	0.650000	0.650000	+0.309%	906	-22.492%
2025-08-14	0.650000	0.650000	0.626900	0.648000	-0.308%	2,293	-22.253%
2025-08-13	0.614000	0.650000	0.614000	0.650000	0.000%	255	-22.492%
2025-08-12	0.650000	0.650000	0.650000	0.650000	-7.143%	2,966	-22.492%
2025-08-07	0.700000	0.700000	0.650000	0.700000	0.000%	450	-28.029%
2025-08-06	0.750000	0.750000	0.680000	0.700000	-5.405%	2,648	-28.029%
2025-08-01	0.740000	0.740000	0.740000	0.740000	-18.681%	511	-31.919%
2025-07-31	0.540000	0.910000	0.520000	0.910000	+4.598%	3,000	-44.637%
2025-07-25	0.889000	0.889000	0.750000	0.870000	-1.024%	2,281	-42.092%
2025-07-24	0.800000	0.879000	0.700000	0.879000	+7.182%	3,411	-42.685%
2025-07-23	0.820000	0.820100	0.820000	0.820100	-5.736%	502	-38.568%
2025-07-17	0.869999	0.869999	0.869999	0.869999	+7.407%	300	-42.092%
2025-07-15	0.810000	0.810000	0.810000	0.810000	-26.364%	1,141	-37.802%
2025-07-14	0.860000	1.100000	0.850000	1.100000	+18.280%	2,437	-54.200%
2025-07-09	1.150000	1.150000	0.930000	0.930000	+2.198%	300	-45.828%
2025-07-08	0.950000	0.950000	0.910000	0.910000	-4.311%	1,100	-44.637%
2025-07-02	0.888000	1.000000	0.888000	0.951000	+24.460%	8,219	-47.024%
2025-07-01	0.849000	0.849000	0.764100	0.764100	-6.817%	301	-34.066%
2025-06-30	0.820000	0.820000	0.820000	0.820000	+13.354%	128	-38.561%
2025-06-27	0.750000	0.750000	0.723400	0.723400	-3.418%	450	-30.357%
2025-06-26	0.749000	0.749000	0.749000	0.749000	-2.601%	102	-32.737%
2025-06-25	0.720000	0.779300	0.700172	0.769000	+2.945%	3,588	-34.486%
2025-06-17	0.620000	0.747000	0.576000	0.747000	-18.119%	1,476	-32.557%
2025-06-04	0.912300	0.912300	0.850000	0.912300	+8.607%	1,843	-44.777%
2025-06-03	0.694600	0.840000	0.694600	0.840000	+5.000%	1,632	-40.024%
2025-05-30	0.800000	0.800000	0.800000	0.800000	+6.667%	300	-37.025%
2025-05-16	0.750000	0.750000	0.750000	0.750000	+9.537%	300	-32.827%
2025-05-15	0.650000	0.700000	0.630000	0.684700	+5.338%	5,854	-26.420%
2025-05-14	0.660000	0.660000	0.650000	0.650000	0.000%	2,000	-22.492%
2025-05-13	0.660000	0.667500	0.650000	0.650000	+1.563%	1,800	-22.492%
2025-05-12	0.660000	0.660000	0.640000	0.640000	+2.877%	2,260	-21.281%
2025-05-09	0.740000	0.740000	0.622100	0.622100	-15.932%	5,237	-19.016%
2025-05-08	0.750000	0.750000	0.720000	0.740000	+12.994%	8,536	-31.919%
2025-05-06	0.775000	0.775000	0.654100	0.654900	-14.190%	11,332	-23.072%
2025-05-05	0.750000	0.763200	0.740000	0.763200	+3.135%	2,180	-33.988%
2025-05-02	0.760000	0.760000	0.740000	0.740000	-2.632%	1,500	-31.919%
2025-05-01	0.760000	0.760000	0.760000	0.760000	-7.317%	1,540	-33.711%
2025-04-30	0.750000	0.820000	0.750000	0.820000	+17.143%	1,097	-38.561%
2025-04-28	0.710000	0.710000	0.700000	0.700000	-2.778%	781	-28.029%
2025-04-25	0.730000	0.730000	0.720000	0.720000	-2.703%	1,400	-30.028%
2025-04-24	0.740000	0.740000	0.740000	0.740000	+10.431%	766	-31.919%
2025-04-16	0.680000	0.680000	0.670000	0.670100	+0.015%	2,137	-24.817%
2025-04-15	0.690000	0.700000	0.670000	0.670000	+3.077%	3,214	-24.806%
2025-04-14	0.650000	0.660000	0.650000	0.650000	+14.437%	793	-22.492%
2025-04-11	0.567000	0.600000	0.567000	0.568000	-0.333%	8,766	-11.303%
2025-04-10	0.510100	0.569900	0.510085	0.569900	+9.155%	9,824	-11.599%
2025-04-09	0.640000	0.640000	0.510000	0.522100	-5.073%	7,033	-3.505%
2025-04-08	0.550000	0.550000	0.550000	0.550000	-8.333%	3,100	-8.400%
2025-04-07	0.589900	0.600000	0.589900	0.600000	+1.695%	226	-16.033%
2025-04-04	0.600000	0.600000	0.550000	0.590000	-7.798%	2,277	-14.610%
2025-04-02	0.639900	0.639900	0.639900	0.639900	+8.458%	101	-21.269%
2025-04-01	0.600500	0.630000	0.590000	0.590000	-1.732%	10,411	-14.610%
2025-03-31	0.620400	0.625400	0.591600	0.600400	-3.161%	7,187	-16.089%
2025-03-28	0.635800	0.680000	0.620000	0.620000	-8.802%	4,254	-18.742%
2025-03-27	0.650000	0.700000	0.625547	0.679841	+11.449%	19,717	-25.894%
2025-03-26	0.700000	0.700000	0.600000	0.610000	-4.999%	7,628	-17.410%
2025-03-25	0.625800	0.642100	0.610200	0.642100	-5.117%	862	-21.539%
2025-03-24	0.696400	0.696400	0.632300	0.676727	-0.129%	4,720	-25.553%
2025-03-21	0.670000	0.680000	0.663439	0.677600	-3.200%	9,399	-25.649%
2025-03-20	0.680000	0.700000	0.680000	0.700000	+11.803%	1,202	-28.029%
2025-03-19	0.750000	0.750000	0.600300	0.626100	-7.121%	4,418	-19.534%
2025-03-18	0.702900	0.710000	0.669200	0.674100	-6.375%	7,794	-25.263%
2025-03-17	0.690000	0.720000	0.596100	0.720000	+4.348%	14,359	-30.028%
2025-03-14	0.650000	0.690000	0.644900	0.690000	+7.812%	5,402	-26.986%
2025-03-13	0.640000	0.640000	0.640000	0.640000	-5.633%	5,302	-21.281%
2025-03-12	0.660000	0.678200	0.660000	0.678200	+2.758%	4,308	-25.715%
2025-03-11	0.671300	0.671300	0.590000	0.660000	-4.348%	6,130	-23.667%
2025-03-10	0.707000	0.707000	0.630000	0.690000	-1.400%	10,675	-26.986%
2025-03-07	0.655800	0.699800	0.655800	0.699800	-1.824%	1,101	-28.008%
2025-03-05	0.660300	0.712800	0.660000	0.712800	-6.211%	2,296	-29.321%
2025-03-03	0.720000	0.760000	0.660000	0.760000	+5.556%	5,032	-33.711%
2025-02-28	0.720000	0.753500	0.690800	0.720000	-4.000%	27,864	-30.028%
2025-02-27	0.780000	0.860000	0.672000	0.750000	-1.186%	223,822	-32.827%
2025-02-26	0.790000	0.790000	0.660000	0.759000	+3.973%	17,047	-33.623%
2025-02-25	0.780000	0.819900	0.730000	0.730000	-1.684%	3,224	-30.986%
2025-02-24	0.832450	0.832450	0.670000	0.742500	-2.687%	11,930	-32.148%
2025-02-21	0.900000	0.900000	0.750300	0.763000	-10.792%	48,591	-33.971%
2025-02-20	0.820300	0.900000	0.761000	0.855300	-4.967%	44,758	-41.097%
2025-02-19	0.869400	0.977400	0.831600	0.900000	+10.701%	28,228	-44.022%
2025-02-18	0.980000	0.990000	0.813000	0.813000	-16.186%	3,108	-38.032%
2025-02-14	1.050000	1.050000	0.780000	0.970000	+1.063%	481	-48.062%
2025-02-13	1.160000	1.160000	0.953200	0.959800	-12.745%	9,500	-47.510%
2025-02-12	0.889400	1.220000	0.889400	1.100000	+3.774%	16,937	-54.200%
2025-02-07	1.180000	1.180000	0.767700	1.060000	+22.770%	8,061	-52.472%
2025-02-06	0.900000	0.900000	0.719900	0.863400	+15.120%	5,962	-41.649%
2025-02-04	0.750000	0.750000	0.750000	0.750000	-21.053%	200	-32.827%
2025-01-31	0.950000	0.950000	0.950000	0.950000	+1.064%	1,311	-46.968%
2025-01-30	0.940000	0.940000	0.940000	0.940000	+2.687%	1,000	-46.404%
2025-01-29	0.950000	0.950000	0.915400	0.915400	+1.847%	2,560	-44.964%
2025-01-28	1.000000	1.069900	0.898800	0.898800	-10.120%	14,964	-43.947%
2025-01-27	1.000000	1.000000	1.000000	1.000000	-4.762%	1,054	-49.620%
2025-01-24	1.100000	1.150000	1.000000	1.050000	+5.000%	2,317	-52.019%
2025-01-23	1.050000	1.050000	1.000000	1.000000	-3.846%	2,135	-49.620%
2025-01-22	1.050000	1.050000	1.000000	1.040000	-0.952%	1,202	-51.558%
2025-01-21	0.850000	1.080000	0.850000	1.050000	+29.231%	4,653	-52.019%
2025-01-17	1.150000	1.210000	0.812500	0.812500	-4.231%	18,930	-37.994%
2025-01-16	0.850000	0.850000	0.848400	0.848400	-10.695%	10,059	-40.618%
2025-01-15	1.150000	1.250000	0.810000	0.950000	-15.929%	8,493	-46.968%
2025-01-14	1.000000	1.130000	0.900900	1.130000	+13.000%	6,888	-55.416%
2025-01-10	0.989800	1.010000	0.989800	1.000000	+2.902%	702	-49.620%
2025-01-08	0.920000	0.971800	0.920000	0.971800	+4.382%	1,000	-48.158%
2025-01-06	0.983600	0.983600	0.930000	0.931000	+2.308%	800	-45.886%
2025-01-03	0.910000	0.989000	0.910000	0.910000	+1.111%	6,666	-44.637%
2025-01-02	0.634500	0.950000	0.634500	0.900000	+6.724%	8,297	-44.022%
2024-12-31	0.810300	0.843300	0.810300	0.843300	-14.818%	600	-40.259%
2024-12-27	0.990000	0.990000	0.990000	0.990000	-1.980%	243	-49.111%
2024-12-26	1.020000	1.020000	1.010000	1.010000	+4.124%	607	-50.119%
2024-12-24	0.970000	0.970000	0.970000	0.970000	0.000%	120	-48.062%
2024-12-23	0.970000	0.970000	0.970000	0.970000	+7.778%	301	-48.062%
2024-12-18	0.900000	0.900000	0.900000	0.900000	0.000%	100	-44.022%
2024-12-13	0.950000	0.989700	0.900000	0.900000	-7.216%	3,623	-44.022%
2024-12-12	1.020000	1.060000	0.950000	0.970000	-23.622%	5,064	-48.062%
2024-12-11	1.250000	1.280000	1.250000	1.270000	+1.600%	7,525	-60.331%
2024-12-09	1.250000	1.410000	1.180000	1.250000	-5.696%	6,300	-59.696%
2024-12-06	1.250000	1.325500	1.240000	1.325500	+1.962%	1,968	-61.992%
2024-12-05	1.400000	1.400000	1.290000	1.300000	-11.208%	7,527	-61.246%
2024-12-04	1.430000	1.464100	1.400000	1.464100	-12.851%	1,075	-65.590%
2024-12-02	1.680000	1.680000	1.680000	1.680000	+18.310%	110	-70.012%
2024-11-26	1.500000	1.650000	1.420000	1.420000	-17.442%	13,703	-64.521%
2024-11-25	1.220000	1.750000	1.220000	1.720000	+8.176%	5,361	-70.709%
2024-11-22	1.480000	1.600000	1.480000	1.590000	-8.621%	3,140	-68.314%
2024-11-21	1.800000	1.800000	1.490000	1.740000	-7.937%	5,090	-71.046%
2024-11-20	1.890000	1.890000	1.890000	1.890000	0.000%	502	-73.344%
2024-11-19	1.890000	1.890000	1.890000	1.890000	+22.727%	501	-73.344%
2024-11-18	1.490000	1.620000	1.490000	1.540000	+1.987%	8,304	-67.286%
2024-11-15	1.450000	1.850000	1.060000	1.510000	+4.138%	12,682	-66.636%
2024-11-14	1.450000	1.450000	1.450000	1.450000	+7.407%	146	-65.255%
2024-11-12	1.350000	1.350000	1.350000	1.350000	-10.000%	5,001	-62.681%
2024-11-05	1.500000	1.500000	1.500000	1.500000	-5.660%	4,176	-66.413%
2024-10-31	1.590000	1.590000	1.590000	1.590000	-0.625%	908	-68.314%
2024-10-30	1.600000	1.600000	1.600000	1.600000	-3.030%	1,276	-68.513%
2024-10-29	1.630000	1.690000	1.600000	1.650000	-20.290%	1,914	-69.467%
2024-10-25	1.970000	2.070000	1.970000	2.070000	-1.429%	1,092	-75.662%
2024-10-22	2.400000	2.400000	2.100000	2.100000	0.000%	378	-76.010%
2024-10-21	2.100000	2.100000	1.950000	2.100000	+3.719%	2,350	-76.010%
2024-10-17	1.800000	2.740000	1.800000	2.024700	+26.544%	2,639	-75.117%
2024-10-16	1.600000	1.600000	1.600000	1.600000	0.000%	785	-68.513%
2024-10-15	1.430000	1.600000	1.420000	1.600000	+14.286%	2,065	-68.513%
2024-10-14	1.330000	1.400000	1.310000	1.400000	+7.692%	12,656	-64.014%
2024-10-10	1.240000	1.300000	1.240000	1.300000	-13.907%	4,402	-61.246%
2024-10-08	1.510000	1.510000	1.510000	1.510000	-22.165%	168	-66.636%
2024-10-03	1.940000	1.940000	1.940000	1.940000	+18.293%	141	-74.031%
2024-10-01	1.640000	1.640000	1.640000	1.640000	-21.905%	110	-69.280%
2024-09-23	2.100000	2.100000	2.100000	2.100000	+2.439%	1,893	-76.010%
2024-09-20	2.050000	2.050000	2.050000	2.050000	0.000%	225	-75.424%
2024-09-18	1.660000	2.370000	1.650000	2.050000	+45.648%	4,181	-75.424%
2024-09-16	1.490000	1.490000	1.407500	1.407500	-6.167%	449	-64.206%
2024-09-13	1.400000	1.510000	1.390000	1.500000	+6.383%	6,112	-66.413%
2024-09-12	1.200000	1.410000	1.200000	1.410000	0.000%	12,268	-64.270%
2024-09-11	0.840000	1.440000	0.840000	1.410000	+65.863%	102,602	-64.270%
2024-09-06	1.050000	1.050000	0.850000	0.850100	-19.038%	9,758	-40.736%
2024-09-05	1.050000	1.050000	1.050000	1.050000	+23.529%	250	-52.019%
2024-09-04	1.080000	1.080000	0.850000	0.850000	0.000%	1,245	-40.729%
2024-09-03	0.850000	0.850000	0.850000	0.850000	-22.727%	515	-40.729%
2024-08-30	1.380000	1.380000	1.100000	1.100000	+22.222%	947	-54.200%
2024-08-28	0.800000	0.900000	0.800000	0.900000	+12.500%	784	-44.022%
2024-08-27	0.800000	0.800000	0.800000	0.800000	0.000%	6,190	-37.025%
2024-08-26	0.784200	0.820313	0.740000	0.800000	+5.263%	2,300	-37.025%
2024-08-23	0.700000	0.826800	0.700000	0.760000	+11.765%	6,486	-33.711%
2024-08-22	0.680000	0.680000	0.680000	0.680000	+4.615%	300	-25.912%
2024-08-21	0.650000	0.670000	0.640000	0.650000	+15.865%	2,443	-22.492%
2024-08-20	0.605263	0.605263	0.560000	0.561000	+35.116%	919	-10.196%
2024-08-19	0.630000	0.640000	0.415200	0.415200	-33.032%	1,903	+21.339%
2024-08-16	0.800000	0.800000	0.620000	0.620000	-31.111%	432	-18.742%
2024-08-13	0.957200	0.965000	0.820000	0.900000	-6.736%	4,211	-44.022%
2024-08-12	0.840000	0.965000	0.606600	0.964999	+16.265%	1,400	-47.793%
2024-08-09	1.000000	1.000000	0.830000	0.830000	-2.353%	11,226	-39.301%
2024-08-08	1.060000	1.060000	0.830000	0.850000	-13.688%	2,179	-40.729%
2024-08-07	1.090000	1.090000	0.926400	0.984800	-9.252%	4,491	-48.842%
2024-08-06	1.100000	1.100000	1.060000	1.085200	-8.791%	2,050	-53.575%
2024-08-05	1.230000	1.370000	1.040000	1.189800	-0.850%	1,943	-57.657%
2024-08-02	1.200000	1.200000	1.200000	1.200000	-11.111%	266	-58.017%
2024-07-31	1.300000	1.400000	1.300000	1.350000	+8.871%	6,320	-62.681%
2024-07-30	1.350000	1.350000	1.240000	1.240000	-6.061%	6,713	-59.371%
2024-07-29	1.440000	1.440000	1.220000	1.320000	-8.966%	4,601	-61.833%
2024-07-26	1.350000	1.450000	1.350000	1.450000	+7.407%	1,435	-65.255%
2024-07-25	1.464700	1.464700	1.350000	1.350000	0.000%	16,906	-62.681%

.dark-mode .cZ9pf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ9pf5{ color: #333333; background-color: white; border: 2px solid #333333; }ENGNWenGene Therapeutics Inc. Warrantsstock NASDAQ Warrant

ENGNW
enGene Therapeutics Inc. Warrants
stock NASDAQ Warrant