ENGNW
enGene Therapeutics Inc. Warrants
stockNASDAQWarrant
At CloseSep 30, 2026
0.2001USD0.000%(0.00)3,415
ENGNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.398% | 3,457 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2126 | 0.2000 | 0.2009 | -8.723% | 13,000 | -0.398% |
| 2026-09-25 | 0.2590 | 0.2590 | 0.2201 | 0.2201 | -35.265% | 9,715 | -9.087% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.054% | 100 | -41.147% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2499 | 0.2499 | -0.040% | 1,202 | -19.928% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 7,400 | -19.960% |
| 2026-09-14 | 0.1802 | 0.2700 | 0.1802 | 0.2000 | -13.043% | 16,501 | +0.050% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,814 | -13.000% |
| 2026-09-04 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 1,206 | -13.000% |
| 2026-09-03 | 0.2398 | 0.2399 | 0.2200 | 0.2200 | 0.000% | 6,749 | -9.045% |
| 2026-09-02 | 0.2200 | 0.2300 | 0.1999 | 0.2200 | +12.647% | 15,330 | -9.045% |
| 2026-09-01 | 0.2101 | 0.2490 | 0.1850 | 0.1953 | -27.154% | 28,487 | +2.458% |
| 2026-08-31 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +16.565% | 550 | -25.364% |
| 2026-08-28 | 0.2300 | 0.2681 | 0.2300 | 0.2300 | 0.000% | 36,009 | -13.000% |
| 2026-08-27 | 0.2491 | 0.2491 | 0.2300 | 0.2300 | +27.707% | 842 | -13.000% |
| 2026-08-25 | 0.2220 | 0.2488 | 0.1801 | 0.1801 | -38.980% | 56,823 | +11.105% |
| 2026-08-24 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -31.376% | 500 | -32.204% |
| 2026-08-21 | 0.4301 | 0.4301 | 0.2508 | 0.4301 | +71.902% | 2,400 | -53.476% |
| 2026-08-20 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +2.248% | 100 | -20.024% |
| 2026-08-17 | 0.2126 | 0.2575 | 0.1900 | 0.2447 | +15.153% | 48,104 | -18.226% |
| 2026-08-14 | 0.2793 | 0.2920 | 0.2125 | 0.2125 | -29.143% | 44,600 | -5.835% |
| 2026-08-13 | 0.3399 | 0.3399 | 0.2999 | 0.2999 | -37.521% | 202 | -33.278% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.724% | 250 | -58.313% |
| 2026-08-06 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | +60.497% | 800 | -60.282% |
| 2026-08-03 | 0.2051 | 0.3500 | 0.2051 | 0.3139 | +8.316% | 11,454 | -36.254% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2051 | 0.2898 | -17.176% | 7,180 | -30.952% |
| 2026-07-30 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -2.806% | 775 | -42.812% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2,001 | -44.417% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.467% | 4,002 | -44.417% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.2881 | 0.3091 | -2.738% | 10,457 | -35.264% |
| 2026-07-21 | 0.2800 | 0.5051 | 0.2509 | 0.3178 | -6.254% | 17,874 | -37.036% |
| 2026-07-20 | 0.3390 | 0.3398 | 0.3390 | 0.3390 | +5.509% | 300 | -40.973% |
| 2026-07-17 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | +33.875% | 100 | -37.722% |
| 2026-07-16 | 0.3398 | 0.3398 | 0.2400 | 0.2400 | -27.427% | 405 | -16.625% |
| 2026-07-15 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +7.405% | 101 | -39.492% |
| 2026-07-14 | 0.3379 | 0.3379 | 0.3079 | 0.3079 | -3.781% | 400 | -35.011% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,000 | -37.469% |
| 2026-07-06 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +10.383% | 4,036 | -37.469% |
| 2026-07-02 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.000% | 1,000 | -30.976% |
| 2026-06-30 | 0.2899 | 0.2900 | 0.2023 | 0.2899 | -0.034% | 46,942 | -30.976% |
| 2026-06-26 | 0.2651 | 0.2900 | 0.2651 | 0.2900 | +3.645% | 501 | -31.000% |
| 2026-06-18 | 0.2799 | 0.2799 | 0.2798 | 0.2798 | +21.758% | 22,649 | -28.485% |
| 2026-06-17 | 0.2560 | 0.2796 | 0.1800 | 0.2298 | +20.884% | 23,000 | -12.924% |
| 2026-06-16 | 0.2100 | 0.2500 | 0.1900 | 0.1901 | -26.857% | 52,988 | +5.260% |
| 2026-06-15 | 0.2316 | 0.3000 | 0.2101 | 0.2599 | -1.924% | 42,636 | -23.009% |
| 2026-06-12 | 0.2549 | 0.2698 | 0.2495 | 0.2650 | +6.000% | 41,000 | -24.491% |
| 2026-06-11 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +25.000% | 23,300 | -19.960% |
| 2026-06-10 | 0.2002 | 0.2002 | 0.2000 | 0.2000 | -20.000% | 200 | +0.050% |
| 2026-06-08 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 2,300 | -19.960% |
| 2026-06-05 | 0.2599 | 0.2599 | 0.2500 | 0.2500 | -10.682% | 214 | -19.960% |
| 2026-06-01 | 0.2799 | 0.2800 | 0.2600 | 0.2799 | -3.449% | 2,200 | -28.510% |
| 2026-05-29 | 0.2500 | 0.2899 | 0.2500 | 0.2899 | +16.006% | 3,500 | -30.976% |
| 2026-05-28 | 0.1800 | 0.2499 | 0.1800 | 0.2499 | -3.140% | 3,100 | -19.928% |
| 2026-05-27 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | -0.386% | 460 | -22.442% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.2590 | 0.2590 | +10.684% | 3,221 | -22.741% |
| 2026-05-22 | 0.2350 | 0.2351 | 0.2340 | 0.2340 | -0.468% | 4,867 | -14.487% |
| 2026-05-21 | 0.2350 | 0.2351 | 0.2350 | 0.2351 | +2.262% | 1,159 | -14.887% |
| 2026-05-20 | 0.2106 | 0.2299 | 0.2000 | 0.2299 | +1.681% | 17,726 | -12.962% |
| 2026-05-19 | 0.2260 | 0.3830 | 0.2260 | 0.2261 | +9.492% | 2,564 | -11.499% |
| 2026-05-18 | 0.2100 | 0.2100 | 0.1701 | 0.2065 | -1.713% | 8,067 | -3.099% |
| 2026-05-15 | 0.1700 | 0.2800 | 0.1700 | 0.2101 | -19.625% | 51,380 | -4.760% |
| 2026-05-14 | 0.1895 | 0.2614 | 0.1800 | 0.2614 | +25.372% | 49,422 | -23.451% |
| 2026-05-13 | 0.1778 | 0.2290 | 0.1778 | 0.2085 | +22.647% | 75,039 | -4.029% |
| 2026-05-12 | 0.1690 | 0.1700 | 0.1676 | 0.1700 | +1.553% | 16,122 | +17.706% |
| 2026-05-11 | 0.1200 | 0.1790 | 0.1199 | 0.1674 | +39.500% | 86,293 | +19.534% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.1113 | 0.1200 | -47.826% | 95,552 | +66.750% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.1400 | 0.2300 | -90.873% | 81,824 | -13.000% |
| 2026-05-06 | 2.1500 | 2.5200 | 2.1500 | 2.5200 | +11.504% | 1,200 | -92.060% |
| 2026-05-05 | 2.0200 | 2.3200 | 1.8001 | 2.2600 | +5.607% | 2,762 | -91.146% |
| 2026-05-04 | 1.9950 | 2.2000 | 1.9200 | 2.1400 | +11.453% | 3,955 | -90.650% |
| 2026-05-01 | 1.9200 | 1.9201 | 1.9200 | 1.9201 | -3.995% | 1,162 | -89.579% |
| 2026-04-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.302% | 1,875 | -89.995% |
| 2026-04-29 | 2.0000 | 2.0900 | 1.8600 | 2.0899 | -5.005% | 5,683 | -90.425% |
| 2026-04-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.726% | 1,260 | -90.905% |
| 2026-04-27 | 2.2100 | 2.2100 | 1.7800 | 2.0050 | -16.458% | 1,700 | -90.020% |
| 2026-04-24 | 2.4000 | 2.4400 | 2.2900 | 2.4000 | -2.834% | 4,924 | -91.663% |
| 2026-04-23 | 2.6100 | 2.6100 | 2.4300 | 2.4700 | +7.391% | 8,869 | -91.899% |
| 2026-04-21 | 2.4517 | 2.4517 | 2.2000 | 2.3000 | -10.156% | 5,860 | -91.300% |
| 2026-04-20 | 2.4500 | 2.5700 | 2.2400 | 2.5600 | +3.644% | 60,656 | -92.184% |
| 2026-04-17 | 2.4100 | 2.6100 | 2.3600 | 2.4700 | +3.347% | 4,969 | -91.899% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.0000 | 2.3900 | -0.417% | 17,737 | -91.628% |
| 2026-04-15 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -2.041% | 4,800 | -91.663% |
| 2026-04-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.456% | 200 | -91.833% |
| 2026-04-06 | 2.6300 | 2.6300 | 2.2800 | 2.2800 | -5.000% | 2,426 | -91.224% |
| 2026-04-02 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -5.138% | 1,233 | -91.663% |
| 2026-03-31 | 2.4900 | 2.6300 | 2.4700 | 2.5300 | +25.864% | 10,588 | -92.091% |
| 2026-03-30 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -1.466% | 263 | -90.045% |
| 2026-03-27 | 2.2900 | 2.2900 | 2.0400 | 2.0400 | -11.688% | 1,157 | -90.191% |
| 2026-03-24 | 2.7550 | 2.7550 | 2.3100 | 2.3100 | 0.000% | 4,064 | -91.338% |
| 2026-03-23 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | 0.000% | 200 | -91.338% |
| 2026-03-19 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | -7.600% | 400 | -91.338% |
| 2026-03-17 | 2.6000 | 2.7001 | 2.5000 | 2.5000 | +1.597% | 3,067 | -91.996% |
| 2026-03-16 | 2.0500 | 2.4607 | 2.0500 | 2.4607 | -3.385% | 700 | -91.868% |
| 2026-03-13 | 2.2642 | 2.5469 | 2.2642 | 2.5469 | +18.460% | 2,123 | -92.143% |
| 2026-03-12 | 2.3500 | 2.4800 | 2.1400 | 2.1500 | -3.153% | 3,062 | -90.693% |
| 2026-03-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.448% | 1,401 | -90.986% |
| 2026-03-10 | 2.5500 | 2.5800 | 2.1900 | 2.2300 | -7.083% | 8,381 | -91.027% |
| 2026-03-09 | 2.9800 | 2.9800 | 2.4000 | 2.4000 | -20.000% | 1,390 | -91.663% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 501 | -93.330% |
| 2026-03-05 | 3.1500 | 3.2600 | 3.0650 | 3.2500 | -4.412% | 5,450 | -93.843% |
| 2026-03-04 | 3.4300 | 3.4430 | 3.3000 | 3.4000 | +2.102% | 6,072 | -94.115% |
| 2026-03-02 | 3.2400 | 3.3700 | 3.2400 | 3.3300 | +5.714% | 3,106 | -93.991% |
| 2026-02-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.080% | 201 | -93.648% |
| 2026-02-26 | 3.4800 | 3.4800 | 3.3500 | 3.3900 | -4.909% | 16,046 | -94.097% |
| 2026-02-25 | 3.3000 | 3.5650 | 3.3000 | 3.5650 | +9.021% | 460 | -94.387% |
| 2026-02-24 | 3.2400 | 3.2700 | 2.7000 | 3.2700 | -13.492% | 5,103 | -93.881% |
| 2026-02-23 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +7.997% | 500 | -94.706% |
| 2026-02-20 | 3.1000 | 3.6000 | 3.1000 | 3.5001 | -2.910% | 8,890 | -94.283% |
| 2026-02-19 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +9.408% | 100 | -94.449% |
| 2026-02-13 | 3.8350 | 3.8350 | 3.2000 | 3.2950 | -2.874% | 1,114 | -93.927% |
| 2026-02-12 | 3.1000 | 3.4000 | 3.1000 | 3.3925 | -1.667% | 663 | -94.102% |
| 2026-02-10 | 3.5357 | 3.5357 | 3.4300 | 3.4500 | +1.474% | 2,325 | -94.200% |
| 2026-02-09 | 3.3200 | 3.4400 | 3.2100 | 3.3999 | +6.915% | 2,529 | -94.115% |
| 2026-02-06 | 2.2800 | 3.2900 | 2.2800 | 3.1800 | +50.711% | 94,694 | -93.708% |
| 2026-02-05 | 2.2000 | 2.3426 | 2.1100 | 2.1100 | -20.169% | 10,242 | -90.517% |
| 2026-02-04 | 2.3400 | 2.6800 | 2.3400 | 2.6431 | -5.265% | 17,279 | -92.429% |
| 2026-02-03 | 2.9000 | 3.1600 | 2.7900 | 2.7900 | -5.743% | 954 | -92.828% |
| 2026-02-02 | 3.0200 | 3.0300 | 2.9500 | 2.9600 | +7.636% | 6,521 | -93.240% |
| 2026-01-30 | 3.2000 | 3.2300 | 2.2500 | 2.7500 | -5.498% | 121,712 | -92.724% |
| 2026-01-29 | 2.8600 | 3.0400 | 2.7700 | 2.9100 | -4.590% | 52,308 | -93.124% |
| 2026-01-28 | 3.4700 | 3.4700 | 3.0000 | 3.0500 | -17.568% | 146,038 | -93.439% |
| 2026-01-27 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | -2.632% | 3,027 | -94.592% |
| 2026-01-26 | 3.9401 | 4.0202 | 3.8000 | 3.8000 | -9.524% | 18,169 | -94.734% |
| 2026-01-23 | 3.7244 | 4.2000 | 3.7000 | 4.2000 | +13.821% | 58,308 | -95.236% |
| 2026-01-22 | 3.3000 | 3.7200 | 3.1901 | 3.6900 | +21.582% | 27,889 | -94.577% |
| 2026-01-21 | 3.1000 | 3.1900 | 2.7000 | 3.0350 | -1.780% | 24,694 | -93.407% |
| 2026-01-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.344% | 319 | -93.524% |
| 2026-01-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.233% | 512 | -93.308% |
| 2026-01-15 | 2.8500 | 3.1200 | 2.8200 | 3.0899 | +10.354% | 35,273 | -93.524% |
| 2026-01-14 | 2.7600 | 2.9001 | 2.7600 | 2.8000 | +1.449% | 82,069 | -92.854% |
| 2026-01-09 | 2.7500 | 2.8200 | 2.7500 | 2.7600 | -4.828% | 47,685 | -92.750% |
| 2026-01-08 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -2.027% | 1,775 | -93.100% |
| 2025-12-30 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -4.516% | 530 | -93.240% |
| 2025-12-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -1.274% | 255 | -93.545% |
| 2025-12-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.060% | 1,674 | -93.627% |
| 2025-12-24 | 3.1419 | 3.1500 | 3.1419 | 3.1419 | +1.188% | 1,877 | -93.631% |
| 2025-12-23 | 2.9000 | 3.1050 | 2.9000 | 3.1050 | +7.069% | 5,885 | -93.556% |
| 2025-12-22 | 2.8800 | 2.9000 | 2.8700 | 2.9000 | +7.209% | 645 | -93.100% |
| 2025-12-19 | 2.5877 | 2.7500 | 2.5877 | 2.7050 | +8.635% | 905 | -92.603% |
| 2025-12-18 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +3.750% | 2,031 | -91.964% |
| 2025-12-17 | 2.4200 | 2.5000 | 2.3800 | 2.4000 | -4.000% | 8,951 | -91.663% |
| 2025-12-16 | 2.5200 | 2.5601 | 2.4700 | 2.5000 | -4.580% | 25,779 | -91.996% |
| 2025-12-15 | 2.7000 | 2.7000 | 2.5000 | 2.6200 | -1.504% | 17,714 | -92.363% |
| 2025-12-12 | 2.7399 | 2.7399 | 2.4900 | 2.6600 | -6.993% | 21,527 | -92.477% |
| 2025-12-11 | 2.5417 | 2.8600 | 2.5417 | 2.8600 | +10.425% | 44,194 | -93.003% |
| 2025-12-10 | 2.4390 | 2.5900 | 2.4390 | 2.5900 | +1.569% | 3,597 | -92.274% |
| 2025-12-09 | 2.6153 | 2.7000 | 2.5050 | 2.5500 | -7.589% | 16,509 | -92.153% |
| 2025-12-08 | 2.5600 | 2.7594 | 2.4700 | 2.7594 | +13.556% | 13,270 | -92.748% |
| 2025-12-05 | 2.5413 | 2.6100 | 2.3600 | 2.4300 | -5.894% | 13,473 | -91.765% |
| 2025-12-04 | 2.0000 | 2.5822 | 2.0000 | 2.5822 | +3.288% | 5,116 | -92.251% |
| 2025-12-03 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -8.425% | 2,531 | -91.996% |
| 2025-12-02 | 2.2500 | 2.7300 | 2.2500 | 2.7300 | -1.444% | 5,532 | -92.670% |
| 2025-12-01 | 2.7600 | 2.7700 | 2.6500 | 2.7700 | +0.457% | 4,828 | -92.776% |
| 2025-11-28 | 2.7574 | 2.7574 | 2.7574 | 2.7574 | -0.813% | 119 | -92.743% |
| 2025-11-26 | 2.4100 | 2.7800 | 2.3900 | 2.7800 | +1.091% | 1,504 | -92.802% |
| 2025-11-25 | 2.4700 | 2.7500 | 2.4700 | 2.7500 | +4.563% | 4,180 | -92.724% |
| 2025-11-24 | 2.7500 | 2.7800 | 2.2500 | 2.6300 | +5.200% | 17,811 | -92.392% |
| 2025-11-21 | 2.3400 | 2.5000 | 2.3400 | 2.5000 | +14.155% | 620 | -91.996% |
| 2025-11-20 | 2.2600 | 2.2600 | 2.0200 | 2.1900 | -6.410% | 3,097 | -90.863% |
| 2025-11-19 | 2.5000 | 2.5000 | 2.1000 | 2.3400 | +5.882% | 6,310 | -91.449% |
| 2025-11-18 | 2.2100 | 2.2500 | 2.1900 | 2.2100 | -12.302% | 5,563 | -90.946% |
| 2025-11-17 | 2.7100 | 2.7100 | 2.3400 | 2.5200 | -7.011% | 5,833 | -92.060% |
| 2025-11-14 | 2.5300 | 3.1300 | 2.5258 | 2.7100 | +15.319% | 39,819 | -92.616% |
| 2025-11-13 | 2.5600 | 2.5600 | 2.0900 | 2.3500 | -3.689% | 9,110 | -91.485% |
| 2025-11-12 | 2.6700 | 2.7900 | 2.4400 | 2.4400 | +2.092% | 22,450 | -91.799% |
| 2025-11-11 | 2.4700 | 3.1000 | 2.0600 | 2.3900 | +83.846% | 127,219 | -91.628% |
| 2025-11-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 776 | -84.608% |
| 2025-11-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 678 | -86.660% |
| 2025-11-05 | 1.6400 | 1.6400 | 1.4700 | 1.4900 | -6.875% | 1,960 | -86.570% |
| 2025-11-03 | 2.0100 | 2.0100 | 1.6000 | 1.6000 | -19.598% | 4,429 | -87.494% |
| 2025-10-31 | 1.9899 | 1.9900 | 1.7000 | 1.9900 | -4.327% | 9,401 | -89.945% |
| 2025-10-30 | 2.0600 | 2.0800 | 1.8300 | 2.0800 | -11.864% | 6,912 | -90.380% |
| 2025-10-29 | 2.2000 | 2.3600 | 2.0200 | 2.3600 | +2.609% | 1,048 | -91.521% |
| 2025-10-28 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -2.542% | 1,388 | -91.300% |
| 2025-10-24 | 2.4400 | 2.4500 | 2.2500 | 2.3600 | +7.763% | 15,490 | -91.521% |
| 2025-10-23 | 2.1800 | 2.7000 | 2.0000 | 2.1900 | -6.410% | 27,636 | -90.863% |
| 2025-10-22 | 2.7400 | 2.7400 | 1.7100 | 2.3400 | +11.429% | 111,274 | -91.449% |
| 2025-10-21 | 2.5600 | 2.7700 | 2.1000 | 2.1000 | -21.348% | 8,471 | -90.471% |
| 2025-10-20 | 2.2600 | 2.8800 | 2.1300 | 2.6700 | +7.661% | 17,655 | -92.506% |
| 2025-10-17 | 2.8500 | 3.5000 | 2.1300 | 2.4800 | -6.767% | 62,549 | -91.931% |
| 2025-10-16 | 3.0400 | 3.6600 | 1.6076 | 2.6600 | -26.722% | 59,765 | -92.477% |
| 2025-10-15 | 1.3500 | 3.8000 | 1.3500 | 3.6300 | +215.652% | 14,212 | -94.488% |
| 2025-10-14 | 1.2587 | 1.2700 | 1.1500 | 1.1500 | -9.277% | 1,666 | -82.600% |
| 2025-10-13 | 1.1000 | 1.2900 | 1.0000 | 1.2676 | +25.505% | 25,934 | -84.214% |
| 2025-10-09 | 0.7496 | 1.0100 | 0.7496 | 1.0100 | +34.667% | 92,516 | -80.188% |
| 2025-10-07 | 0.7103 | 0.7500 | 0.7100 | 0.7500 | -6.250% | 2,006 | -73.320% |
| 2025-10-06 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +4.932% | 2,827 | -74.988% |
| 2025-10-03 | 0.8500 | 0.8500 | 0.7624 | 0.7624 | +3.027% | 4,220 | -73.754% |
| 2025-10-02 | 0.7900 | 0.8500 | 0.7400 | 0.7400 | -7.500% | 15,047 | -72.959% |
| 2025-10-01 | 0.7200 | 0.8000 | 0.7118 | 0.8000 | +12.676% | 32,197 | -74.988% |
| 2025-09-30 | 0.7480 | 0.7600 | 0.7100 | 0.7100 | -4.529% | 4,152 | -71.817% |
| 2025-09-29 | 0.7500 | 0.7579 | 0.7300 | 0.7437 | +6.240% | 4,223 | -73.093% |
| 2025-09-26 | 0.6523 | 0.8000 | 0.6523 | 0.7000 | -6.667% | 17,084 | -71.414% |
| 2025-09-25 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 5,187 | -73.320% |
| 2025-09-24 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | -12.791% | 8,606 | -73.320% |
| 2025-09-23 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | -2.273% | 62,290 | -76.733% |
| 2025-09-22 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | +3.529% | 6,718 | -77.261% |
| 2025-09-19 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +3.659% | 2,646 | -76.459% |
| 2025-09-18 | 0.7500 | 0.8200 | 0.7300 | 0.8200 | +9.333% | 51,926 | -75.598% |
| 2025-09-17 | 0.7000 | 0.7500 | 0.6802 | 0.7500 | +1.351% | 8,983 | -73.320% |
| 2025-09-10 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | +2.792% | 15,277 | -72.959% |
| 2025-09-08 | 0.6800 | 0.7200 | 0.6700 | 0.7199 | +5.868% | 13,831 | -72.204% |
| 2025-09-05 | 0.6478 | 0.7000 | 0.6478 | 0.6800 | +4.615% | 12,035 | -70.574% |
| 2025-09-04 | 0.5905 | 0.7000 | 0.5900 | 0.6500 | -7.143% | 1,320 | -69.215% |
| 2025-09-03 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | +2.941% | 881 | -71.414% |
| 2025-09-02 | 0.6500 | 0.7499 | 0.6500 | 0.6800 | 0.000% | 8,601 | -70.574% |
| 2025-08-29 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 4,600 | -70.574% |
| 2025-08-28 | 0.6500 | 0.7300 | 0.6500 | 0.6500 | -1.515% | 4,826 | -69.215% |
| 2025-08-27 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 2,110 | -69.682% |
| 2025-08-26 | 0.6900 | 0.6900 | 0.6100 | 0.6800 | -4.895% | 2,420 | -70.574% |
| 2025-08-25 | 0.7000 | 0.7150 | 0.6800 | 0.7150 | +5.163% | 2,520 | -72.014% |
| 2025-08-22 | 0.9860 | 0.9860 | 0.6499 | 0.6799 | -14.262% | 56,677 | -70.569% |
| 2025-08-21 | 0.6600 | 0.9791 | 0.6600 | 0.7930 | +22.000% | 8,595 | -74.767% |
| 2025-08-20 | 0.6500 | 0.6500 | 0.6405 | 0.6500 | 0.000% | 19,590 | -69.215% |
| 2025-08-19 | 0.7490 | 0.7490 | 0.6500 | 0.6500 | 0.000% | 2,381 | -69.215% |
| 2025-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,711 | -69.215% |
| 2025-08-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.309% | 906 | -69.215% |
| 2025-08-14 | 0.6500 | 0.6500 | 0.6269 | 0.6480 | -0.308% | 2,293 | -69.120% |
| 2025-08-13 | 0.6140 | 0.6500 | 0.6140 | 0.6500 | 0.000% | 255 | -69.215% |
| 2025-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2,966 | -69.215% |
| 2025-08-07 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 450 | -71.414% |
| 2025-08-06 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | -5.405% | 2,648 | -71.414% |
| 2025-08-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 511 | -72.959% |
| 2025-07-31 | 0.5400 | 0.9100 | 0.5200 | 0.9100 | +4.598% | 3,000 | -78.011% |
| 2025-07-25 | 0.8890 | 0.8890 | 0.7500 | 0.8700 | -1.024% | 2,281 | -77.000% |
| 2025-07-24 | 0.8000 | 0.8790 | 0.7000 | 0.8790 | +7.182% | 3,411 | -77.235% |
| 2025-07-23 | 0.8200 | 0.8201 | 0.8200 | 0.8201 | -5.736% | 502 | -75.601% |
| 2025-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +7.407% | 300 | -77.000% |
| 2025-07-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -26.364% | 1,141 | -75.296% |
| 2025-07-14 | 0.8600 | 1.1000 | 0.8500 | 1.1000 | +18.280% | 2,437 | -81.809% |
| 2025-07-09 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | +2.198% | 300 | -78.484% |
| 2025-07-08 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -4.311% | 1,100 | -78.011% |
| 2025-07-02 | 0.8880 | 1.0000 | 0.8880 | 0.9510 | +24.460% | 8,219 | -78.959% |
| 2025-07-01 | 0.8490 | 0.8490 | 0.7641 | 0.7641 | -6.817% | 301 | -73.812% |
| 2025-06-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.354% | 128 | -75.598% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.7234 | 0.7234 | -3.418% | 450 | -72.339% |
| 2025-06-26 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | -2.601% | 102 | -73.284% |
| 2025-06-25 | 0.7200 | 0.7793 | 0.7002 | 0.7690 | +2.945% | 3,588 | -73.979% |
| 2025-06-17 | 0.6200 | 0.7470 | 0.5760 | 0.7470 | -18.119% | 1,476 | -73.213% |
| 2025-06-04 | 0.9123 | 0.9123 | 0.8500 | 0.9123 | +8.607% | 1,843 | -78.066% |
| 2025-06-03 | 0.6946 | 0.8400 | 0.6946 | 0.8400 | +5.000% | 1,632 | -76.179% |
| 2025-05-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 300 | -74.988% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +9.537% | 300 | -73.320% |
| 2025-05-15 | 0.6500 | 0.7000 | 0.6300 | 0.6847 | +5.338% | 5,854 | -70.776% |
| 2025-05-14 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 2,000 | -69.215% |
| 2025-05-13 | 0.6600 | 0.6675 | 0.6500 | 0.6500 | +1.563% | 1,800 | -69.215% |
| 2025-05-12 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +2.877% | 2,260 | -68.734% |
| 2025-05-09 | 0.7400 | 0.7400 | 0.6221 | 0.6221 | -15.932% | 5,237 | -67.835% |
| 2025-05-08 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | +12.994% | 8,536 | -72.959% |
| 2025-05-06 | 0.7750 | 0.7750 | 0.6541 | 0.6549 | -14.190% | 11,332 | -69.446% |
| 2025-05-05 | 0.7500 | 0.7632 | 0.7400 | 0.7632 | +3.135% | 2,180 | -73.781% |
| 2025-05-02 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -2.632% | 1,500 | -72.959% |
| 2025-05-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 1,540 | -73.671% |
| 2025-04-30 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +17.143% | 1,097 | -75.598% |
| 2025-04-28 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 781 | -71.414% |
| 2025-04-25 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -2.703% | 1,400 | -72.208% |
| 2025-04-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.431% | 766 | -72.959% |
| 2025-04-16 | 0.6800 | 0.6800 | 0.6700 | 0.6701 | +0.015% | 2,137 | -70.139% |
| 2025-04-15 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | +3.077% | 3,214 | -70.134% |
| 2025-04-14 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +14.437% | 793 | -69.215% |
| 2025-04-11 | 0.5670 | 0.6000 | 0.5670 | 0.5680 | -0.333% | 8,766 | -64.771% |
| 2025-04-10 | 0.5101 | 0.5699 | 0.5101 | 0.5699 | +9.155% | 9,824 | -64.889% |
| 2025-04-09 | 0.6400 | 0.6400 | 0.5100 | 0.5221 | -5.073% | 7,033 | -61.674% |
| 2025-04-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3,100 | -63.618% |
| 2025-04-07 | 0.5899 | 0.6000 | 0.5899 | 0.6000 | +1.695% | 226 | -66.650% |
| 2025-04-04 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | -7.798% | 2,277 | -66.085% |
| 2025-04-02 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +8.458% | 101 | -68.729% |
| 2025-04-01 | 0.6005 | 0.6300 | 0.5900 | 0.5900 | -1.732% | 10,411 | -66.085% |
| 2025-03-31 | 0.6204 | 0.6254 | 0.5916 | 0.6004 | -3.161% | 7,187 | -66.672% |
| 2025-03-28 | 0.6358 | 0.6800 | 0.6200 | 0.6200 | -8.802% | 4,254 | -67.726% |
| 2025-03-27 | 0.6500 | 0.7000 | 0.6255 | 0.6798 | +11.449% | 19,717 | -70.567% |
| 2025-03-26 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | -4.999% | 7,628 | -67.197% |
| 2025-03-25 | 0.6258 | 0.6421 | 0.6102 | 0.6421 | -5.117% | 862 | -68.837% |
| 2025-03-24 | 0.6964 | 0.6964 | 0.6323 | 0.6767 | -0.129% | 4,720 | -70.431% |
| 2025-03-21 | 0.6700 | 0.6800 | 0.6634 | 0.6776 | -3.200% | 9,399 | -70.469% |
| 2025-03-20 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +11.803% | 1,202 | -71.414% |
| 2025-03-19 | 0.7500 | 0.7500 | 0.6003 | 0.6261 | -7.121% | 4,418 | -68.040% |
| 2025-03-18 | 0.7029 | 0.7100 | 0.6692 | 0.6741 | -6.375% | 7,794 | -70.316% |
| 2025-03-17 | 0.6900 | 0.7200 | 0.5961 | 0.7200 | +4.348% | 14,359 | -72.208% |
| 2025-03-14 | 0.6500 | 0.6900 | 0.6449 | 0.6900 | +7.812% | 5,402 | -71.000% |
| 2025-03-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.633% | 5,302 | -68.734% |
| 2025-03-12 | 0.6600 | 0.6782 | 0.6600 | 0.6782 | +2.758% | 4,308 | -70.495% |
| 2025-03-11 | 0.6713 | 0.6713 | 0.5900 | 0.6600 | -4.348% | 6,130 | -69.682% |
| 2025-03-10 | 0.7070 | 0.7070 | 0.6300 | 0.6900 | -1.400% | 10,675 | -71.000% |
| 2025-03-07 | 0.6558 | 0.6998 | 0.6558 | 0.6998 | -1.824% | 1,101 | -71.406% |
| 2025-03-05 | 0.6603 | 0.7128 | 0.6600 | 0.7128 | -6.211% | 2,296 | -71.928% |
| 2025-03-03 | 0.7200 | 0.7600 | 0.6600 | 0.7600 | +5.556% | 5,032 | -73.671% |
| 2025-02-28 | 0.7200 | 0.7535 | 0.6908 | 0.7200 | -4.000% | 27,864 | -72.208% |
| 2025-02-27 | 0.7800 | 0.8600 | 0.6720 | 0.7500 | -1.186% | 223,822 | -73.320% |
| 2025-02-26 | 0.7900 | 0.7900 | 0.6600 | 0.7590 | +3.973% | 17,047 | -73.636% |
| 2025-02-25 | 0.7800 | 0.8199 | 0.7300 | 0.7300 | -1.684% | 3,224 | -72.589% |
| 2025-02-24 | 0.8325 | 0.8325 | 0.6700 | 0.7425 | -2.687% | 11,930 | -73.051% |
| 2025-02-21 | 0.9000 | 0.9000 | 0.7503 | 0.7630 | -10.792% | 48,591 | -73.775% |
| 2025-02-20 | 0.8203 | 0.9000 | 0.7610 | 0.8553 | -4.967% | 44,758 | -76.605% |
| 2025-02-19 | 0.8694 | 0.9774 | 0.8316 | 0.9000 | +10.701% | 28,228 | -77.767% |
| 2025-02-18 | 0.9800 | 0.9900 | 0.8130 | 0.8130 | -16.186% | 3,108 | -75.387% |
| 2025-02-14 | 1.0500 | 1.0500 | 0.7800 | 0.9700 | +1.063% | 481 | -79.371% |
| 2025-02-13 | 1.1600 | 1.1600 | 0.9532 | 0.9598 | -12.745% | 9,500 | -79.152% |
| 2025-02-12 | 0.8894 | 1.2200 | 0.8894 | 1.1000 | +3.774% | 16,937 | -81.809% |
| 2025-02-07 | 1.1800 | 1.1800 | 0.7677 | 1.0600 | +22.770% | 8,061 | -81.123% |
| 2025-02-06 | 0.9000 | 0.9000 | 0.7199 | 0.8634 | +15.120% | 5,962 | -76.824% |
| 2025-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 200 | -73.320% |
| 2025-01-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1,311 | -78.937% |
| 2025-01-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.687% | 1,000 | -78.713% |
| 2025-01-29 | 0.9500 | 0.9500 | 0.9154 | 0.9154 | +1.847% | 2,560 | -78.141% |
| 2025-01-28 | 1.0000 | 1.0699 | 0.8988 | 0.8988 | -10.120% | 14,964 | -77.737% |
| 2025-01-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1,054 | -79.990% |
| 2025-01-24 | 1.1000 | 1.1500 | 1.0000 | 1.0500 | +5.000% | 2,317 | -80.943% |
| 2025-01-23 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 2,135 | -79.990% |
| 2025-01-22 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | -0.952% | 1,202 | -80.760% |
| 2025-01-21 | 0.8500 | 1.0800 | 0.8500 | 1.0500 | +29.231% | 4,653 | -80.943% |
| 2025-01-17 | 1.1500 | 1.2100 | 0.8125 | 0.8125 | -4.231% | 18,930 | -75.372% |
| 2025-01-16 | 0.8500 | 0.8500 | 0.8484 | 0.8484 | -10.695% | 10,059 | -76.414% |
| 2025-01-15 | 1.1500 | 1.2500 | 0.8100 | 0.9500 | -15.929% | 8,493 | -78.937% |
| 2025-01-14 | 1.0000 | 1.1300 | 0.9009 | 1.1300 | +13.000% | 6,888 | -82.292% |
| 2025-01-10 | 0.9898 | 1.0100 | 0.9898 | 1.0000 | +2.902% | 702 | -79.990% |
| 2025-01-08 | 0.9200 | 0.9718 | 0.9200 | 0.9718 | +4.382% | 1,000 | -79.409% |
| 2025-01-06 | 0.9836 | 0.9836 | 0.9300 | 0.9310 | +2.308% | 800 | -78.507% |
| 2025-01-03 | 0.9100 | 0.9890 | 0.9100 | 0.9100 | +1.111% | 6,666 | -78.011% |
| 2025-01-02 | 0.6345 | 0.9500 | 0.6345 | 0.9000 | +6.724% | 8,297 | -77.767% |
| 2024-12-31 | 0.8103 | 0.8433 | 0.8103 | 0.8433 | -14.818% | 600 | -76.272% |
| 2024-12-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 243 | -79.788% |
| 2024-12-26 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +4.124% | 607 | -80.188% |
| 2024-12-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 120 | -79.371% |
| 2024-12-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 301 | -79.371% |
| 2024-12-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100 | -77.767% |
| 2024-12-13 | 0.9500 | 0.9897 | 0.9000 | 0.9000 | -7.216% | 3,623 | -77.767% |
| 2024-12-12 | 1.0200 | 1.0600 | 0.9500 | 0.9700 | -23.622% | 5,064 | -79.371% |
| 2024-12-11 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | +1.600% | 7,525 | -84.244% |
| 2024-12-09 | 1.2500 | 1.4100 | 1.1800 | 1.2500 | -5.696% | 6,300 | -83.992% |
| 2024-12-06 | 1.2500 | 1.3255 | 1.2400 | 1.3255 | +1.962% | 1,968 | -84.904% |
| 2024-12-05 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -11.208% | 7,527 | -84.608% |
| 2024-12-04 | 1.4300 | 1.4641 | 1.4000 | 1.4641 | -12.851% | 1,075 | -86.333% |
| 2024-12-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +18.310% | 110 | -88.089% |
| 2024-11-26 | 1.5000 | 1.6500 | 1.4200 | 1.4200 | -17.442% | 13,703 | -85.908% |
| 2024-11-25 | 1.2200 | 1.7500 | 1.2200 | 1.7200 | +8.176% | 5,361 | -88.366% |
| 2024-11-22 | 1.4800 | 1.6000 | 1.4800 | 1.5900 | -8.621% | 3,140 | -87.415% |
| 2024-11-21 | 1.8000 | 1.8000 | 1.4900 | 1.7400 | -7.937% | 5,090 | -88.500% |
| 2024-11-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 502 | -89.413% |
| 2024-11-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +22.727% | 501 | -89.413% |
| 2024-11-18 | 1.4900 | 1.6200 | 1.4900 | 1.5400 | +1.987% | 8,304 | -87.006% |
| 2024-11-15 | 1.4500 | 1.8500 | 1.0600 | 1.5100 | +4.138% | 12,682 | -86.748% |
| 2024-11-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 146 | -86.200% |
| 2024-11-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 5,001 | -85.178% |
| 2024-11-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 4,176 | -86.660% |
| 2024-10-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 908 | -87.415% |
| 2024-10-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1,276 | -87.494% |
| 2024-10-29 | 1.6300 | 1.6900 | 1.6000 | 1.6500 | -20.290% | 1,914 | -87.873% |
| 2024-10-25 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | -1.429% | 1,092 | -90.333% |
| 2024-10-22 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | 0.000% | 378 | -90.471% |
| 2024-10-21 | 2.1000 | 2.1000 | 1.9500 | 2.1000 | +3.719% | 2,350 | -90.471% |
| 2024-10-17 | 1.8000 | 2.7400 | 1.8000 | 2.0247 | +26.544% | 2,639 | -90.117% |
| 2024-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 785 | -87.494% |
| 2024-10-15 | 1.4300 | 1.6000 | 1.4200 | 1.6000 | +14.286% | 2,065 | -87.494% |
| 2024-10-14 | 1.3300 | 1.4000 | 1.3100 | 1.4000 | +7.692% | 12,656 | -85.707% |
| 2024-10-10 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -13.907% | 4,402 | -84.608% |
| 2024-10-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -22.165% | 168 | -86.748% |
| 2024-10-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +18.293% | 141 | -89.686% |
| 2024-10-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.905% | 110 | -87.799% |
| 2024-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1,893 | -90.471% |
| 2024-09-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 225 | -90.239% |
| 2024-09-18 | 1.6600 | 2.3700 | 1.6500 | 2.0500 | +45.648% | 4,181 | -90.239% |
| 2024-09-16 | 1.4900 | 1.4900 | 1.4075 | 1.4075 | -6.167% | 449 | -85.783% |
| 2024-09-13 | 1.4000 | 1.5100 | 1.3900 | 1.5000 | +6.383% | 6,112 | -86.660% |
| 2024-09-12 | 1.2000 | 1.4100 | 1.2000 | 1.4100 | 0.000% | 12,268 | -85.809% |
| 2024-09-11 | 0.8400 | 1.4400 | 0.8400 | 1.4100 | +65.863% | 102,602 | -85.809% |
| 2024-09-06 | 1.0500 | 1.0500 | 0.8500 | 0.8501 | -19.038% | 9,758 | -76.462% |
| 2024-09-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 250 | -80.943% |
| 2024-09-04 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | 0.000% | 1,245 | -76.459% |
| 2024-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 515 | -76.459% |