Dark

Check out our Dark Pool Levels

EMAT
Evolution Metals & Technologies Corp. Common Stock
stock NASDAQ

At Close

Jan 26, 2026 3:59:54 PM EST

7.08USD-28.880%(-2.88)492,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 8:43:30 AM EST

9.54USD-4.169%(-0.42)2,021

After-hours

Jan 26, 2026 4:44:30 PM EST

7.03USD-0.706%(-0.05)3,730

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	9.4700	9.4700	6.9700	7.0000	-26.625%	495,068	0.000%
2026-01-23	10.4300	11.2700	9.5000	9.5400	-2.851%	345,276	-26.625%
2026-01-22	8.0600	10.4599	7.6000	9.8200	+23.678%	201,514	-28.717%
2026-01-21	8.3000	8.7000	7.9400	7.9400	-4.337%	189,484	-11.839%
2026-01-20	8.6100	9.2367	8.1100	8.3000	-1.190%	43,854	-15.663%
2026-01-16	9.9100	10.0734	8.2300	8.4000	-15.323%	105,340	-16.667%
2026-01-15	10.6000	12.2400	9.5000	9.9200	-5.163%	146,221	-29.435%
2026-01-14	9.8800	11.6250	9.2100	10.4600	+9.989%	161,620	-33.078%
2026-01-13	16.1400	16.1400	8.7500	9.5100	-42.188%	272,962	-26.393%
2026-01-12	16.0000	17.5000	16.0000	16.4500	+0.305%	59,299	-57.447%
2026-01-09	15.9100	16.8000	11.5200	16.4000	-3.586%	208,776	-57.317%
2026-01-08	17.3700	18.3000	16.2000	17.0100	-10.474%	443,639	-58.848%
2026-01-07	16.1000	24.0850	16.1000	19.0000	-10.756%	800,422	-63.158%
2026-01-06	9.0000	21.2900	7.0500	21.2900	0.000%	736,330	-67.121%

Share