ELVR
Elevra Lithium Limited
stockNASDAQADR
Market OpenOct 2, 2026 3:59:30 PM EDT
37.09USD+1.616%(+0.59)7,384
31.38Bid43.89Ask12.51SpreadELVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.78 | 37.55 | 36.51 | 37.08 | +1.256% | 54,268 | 0.000% |
| 2026-10-01 | 37.26 | 37.26 | 35.75 | 36.62 | -6.151% | 70,749 | +1.256% |
| 2026-09-30 | 40.89 | 40.89 | 38.67 | 39.02 | -4.667% | 50,114 | -4.972% |
| 2026-09-29 | 40.99 | 41.01 | 40.17 | 40.93 | +0.937% | 47,006 | -9.406% |
| 2026-09-28 | 40.09 | 40.98 | 40.00 | 40.55 | -2.124% | 34,958 | -8.557% |
| 2026-09-25 | 42.72 | 42.72 | 41.29 | 41.43 | -3.269% | 59,693 | -10.500% |
| 2026-09-24 | 43.20 | 43.49 | 42.51 | 42.83 | -2.437% | 32,278 | -13.425% |
| 2026-09-23 | 44.15 | 45.76 | 43.51 | 43.90 | -1.370% | 28,352 | -15.535% |
| 2026-09-22 | 45.14 | 45.14 | 43.50 | 44.51 | -2.197% | 37,665 | -16.693% |
| 2026-09-21 | 45.40 | 46.20 | 44.52 | 45.51 | +1.313% | 35,425 | -18.523% |
| 2026-09-18 | 44.52 | 45.19 | 44.15 | 44.92 | -0.200% | 209,624 | -17.453% |
| 2026-09-17 | 45.33 | 45.62 | 44.34 | 45.01 | +0.133% | 50,512 | -17.618% |
| 2026-09-16 | 46.55 | 46.71 | 44.08 | 44.95 | -3.333% | 64,426 | -17.508% |
| 2026-09-15 | 47.18 | 47.47 | 46.23 | 46.50 | -1.795% | 66,234 | -20.258% |
| 2026-09-14 | 49.30 | 49.79 | 46.32 | 47.35 | -6.828% | 107,279 | -21.690% |
| 2026-09-11 | 52.87 | 52.90 | 50.50 | 50.82 | -4.903% | 34,891 | -27.037% |
| 2026-09-10 | 54.91 | 55.00 | 53.10 | 53.44 | -6.524% | 51,174 | -30.614% |
| 2026-09-09 | 57.00 | 57.71 | 56.68 | 57.17 | +1.491% | 52,133 | -35.141% |
| 2026-09-08 | 57.21 | 57.59 | 56.04 | 56.33 | -0.897% | 21,185 | -34.174% |
| 2026-09-04 | 55.90 | 57.42 | 55.90 | 56.84 | +0.106% | 34,790 | -34.764% |
| 2026-09-03 | 59.30 | 59.30 | 55.79 | 56.78 | -5.869% | 46,528 | -34.695% |
| 2026-09-02 | 59.80 | 60.32 | 59.42 | 60.32 | +0.017% | 14,281 | -38.528% |
| 2026-09-01 | 59.85 | 61.51 | 59.59 | 60.31 | +1.703% | 29,833 | -38.518% |
| 2026-08-31 | 59.00 | 60.72 | 58.70 | 59.30 | +0.355% | 13,620 | -37.470% |
| 2026-08-28 | 61.01 | 61.23 | 58.69 | 59.09 | -4.199% | 49,376 | -37.248% |
| 2026-08-27 | 61.38 | 61.96 | 60.87 | 61.68 | -1.217% | 32,544 | -39.883% |
| 2026-08-26 | 63.16 | 63.57 | 62.01 | 62.44 | -4.511% | 26,684 | -40.615% |
| 2026-08-25 | 65.60 | 65.62 | 64.19 | 65.39 | -5.039% | 46,927 | -43.294% |
| 2026-08-24 | 68.75 | 69.60 | 67.74 | 68.86 | +1.623% | 42,402 | -46.152% |
| 2026-08-21 | 65.78 | 68.26 | 65.78 | 67.76 | +10.071% | 55,099 | -45.277% |
| 2026-08-20 | 61.00 | 62.81 | 61.00 | 61.56 | +0.720% | 49,330 | -39.766% |
| 2026-08-19 | 60.56 | 61.65 | 60.46 | 61.12 | +1.092% | 29,609 | -39.332% |
| 2026-08-18 | 61.60 | 61.76 | 59.66 | 60.46 | -6.970% | 40,101 | -38.670% |
| 2026-08-17 | 64.90 | 65.62 | 63.91 | 64.99 | +0.200% | 21,732 | -42.945% |
| 2026-08-14 | 64.86 | 66.33 | 64.31 | 64.86 | +2.206% | 52,848 | -42.831% |
| 2026-08-13 | 62.01 | 64.68 | 62.01 | 63.46 | +2.570% | 58,452 | -41.569% |
| 2026-08-12 | 61.25 | 63.35 | 60.95 | 61.87 | +3.652% | 46,696 | -40.068% |
| 2026-08-11 | 60.14 | 60.94 | 59.19 | 59.69 | -2.051% | 21,435 | -37.879% |
| 2026-08-10 | 60.69 | 61.13 | 59.80 | 60.94 | +0.994% | 37,929 | -39.153% |
| 2026-08-07 | 58.22 | 60.34 | 58.22 | 60.34 | +8.117% | 52,426 | -38.548% |
| 2026-08-06 | 56.03 | 56.25 | 54.47 | 55.81 | +0.162% | 28,109 | -33.560% |
| 2026-08-05 | 54.98 | 56.00 | 54.98 | 55.72 | +2.861% | 30,688 | -33.453% |
| 2026-08-04 | 52.60 | 54.62 | 52.60 | 54.17 | +6.550% | 99,786 | -31.549% |
| 2026-08-03 | 51.08 | 51.21 | 50.01 | 50.84 | -3.272% | 52,941 | -27.065% |
| 2026-07-31 | 52.48 | 52.89 | 51.55 | 52.56 | -1.333% | 60,592 | -29.452% |
| 2026-07-30 | 51.99 | 53.40 | 51.93 | 53.27 | +2.580% | 45,699 | -30.392% |
| 2026-07-29 | 53.50 | 53.74 | 51.06 | 51.93 | -1.741% | 60,410 | -28.596% |
| 2026-07-28 | 53.22 | 53.22 | 51.90 | 52.85 | -6.477% | 34,578 | -29.839% |
| 2026-07-27 | 54.86 | 56.87 | 54.08 | 56.51 | +3.783% | 36,483 | -34.383% |
| 2026-07-24 | 55.94 | 55.94 | 53.90 | 54.45 | -3.748% | 41,284 | -31.901% |
| 2026-07-23 | 57.78 | 57.78 | 56.00 | 56.57 | -1.050% | 38,597 | -34.453% |
| 2026-07-22 | 57.52 | 58.67 | 56.63 | 57.17 | +0.616% | 36,016 | -35.141% |
| 2026-07-21 | 55.78 | 57.00 | 55.10 | 56.82 | +1.157% | 52,172 | -34.741% |
| 2026-07-20 | 58.80 | 58.80 | 55.52 | 56.17 | -6.539% | 77,275 | -33.986% |
| 2026-07-17 | 58.24 | 60.39 | 58.19 | 60.10 | +0.704% | 43,262 | -38.303% |
| 2026-07-16 | 61.80 | 62.00 | 59.50 | 59.68 | -6.997% | 57,653 | -37.869% |
| 2026-07-15 | 63.89 | 64.88 | 63.51 | 64.17 | +1.680% | 49,217 | -42.216% |
| 2026-07-14 | 62.00 | 63.50 | 62.00 | 63.11 | +4.314% | 36,079 | -41.245% |
| 2026-07-13 | 62.00 | 62.12 | 60.15 | 60.50 | -3.401% | 72,056 | -38.711% |
| 2026-07-10 | 63.36 | 65.70 | 62.44 | 62.63 | -1.633% | 157,657 | -40.795% |
| 2026-07-09 | 64.50 | 64.50 | 62.98 | 63.67 | -1.210% | 37,299 | -41.762% |
| 2026-07-08 | 64.37 | 64.75 | 62.44 | 64.45 | +0.640% | 63,172 | -42.467% |
| 2026-07-07 | 67.67 | 67.67 | 63.76 | 64.04 | -8.762% | 59,981 | -42.099% |
| 2026-07-06 | 69.99 | 70.84 | 69.42 | 70.19 | +0.746% | 28,467 | -47.172% |
| 2026-07-02 | 69.70 | 71.92 | 69.22 | 69.67 | +5.051% | 53,676 | -46.778% |
| 2026-07-01 | 66.30 | 67.38 | 66.03 | 66.32 | -2.685% | 31,924 | -44.089% |
| 2026-06-30 | 68.00 | 69.20 | 67.65 | 68.15 | +1.884% | 69,054 | -45.591% |
| 2026-06-29 | 66.00 | 67.55 | 65.66 | 66.89 | +0.768% | 56,008 | -44.566% |
| 2026-06-26 | 67.18 | 67.95 | 66.22 | 66.38 | -3.657% | 79,368 | -44.140% |
| 2026-06-25 | 70.71 | 72.42 | 68.52 | 68.90 | -10.017% | 106,882 | -46.183% |
| 2026-06-24 | 80.38 | 80.38 | 75.83 | 76.57 | -7.356% | 141,480 | -51.574% |
| 2026-06-23 | 76.21 | 85.08 | 75.63 | 82.65 | +5.569% | 283,175 | -55.136% |
| 2026-06-22 | 79.14 | 79.24 | 76.20 | 78.29 | -9.960% | 131,337 | -52.638% |
| 2026-06-18 | 85.20 | 89.99 | 83.54 | 86.95 | +0.346% | 1,553,932 | -57.355% |
| 2026-06-17 | 87.25 | 91.41 | 85.86 | 86.65 | -4.539% | 278,310 | -57.207% |
| 2026-06-16 | 93.38 | 95.13 | 89.01 | 90.77 | -11.297% | 325,689 | -59.149% |
| 2026-06-15 | 87.50 | 102.80 | 86.00 | 102.33 | +21.086% | 615,314 | -63.764% |
| 2026-06-12 | 82.82 | 86.53 | 82.82 | 84.51 | +8.277% | 136,734 | -56.124% |
| 2026-06-11 | 73.66 | 78.70 | 73.66 | 78.05 | +8.207% | 59,987 | -52.492% |
| 2026-06-10 | 71.62 | 74.32 | 71.62 | 72.13 | -2.037% | 66,931 | -48.593% |
| 2026-06-09 | 74.63 | 76.40 | 71.81 | 73.63 | -1.472% | 73,473 | -49.640% |
| 2026-06-08 | 74.61 | 75.29 | 73.50 | 74.73 | -0.810% | 56,253 | -50.381% |
| 2026-06-05 | 80.21 | 80.21 | 73.97 | 75.34 | -8.546% | 107,551 | -50.783% |
| 2026-06-04 | 83.03 | 84.23 | 81.48 | 82.38 | -6.013% | 87,992 | -54.989% |
| 2026-06-03 | 88.10 | 89.37 | 86.81 | 87.65 | -0.893% | 56,043 | -57.695% |
| 2026-06-02 | 88.05 | 89.59 | 87.19 | 88.44 | -0.158% | 53,521 | -58.073% |
| 2026-06-01 | 90.07 | 90.07 | 87.53 | 88.58 | -4.383% | 101,048 | -58.140% |
| 2026-05-29 | 90.05 | 93.19 | 90.05 | 92.64 | +4.360% | 52,805 | -59.974% |
| 2026-05-28 | 86.89 | 89.99 | 86.11 | 88.77 | +0.875% | 55,475 | -58.229% |
| 2026-05-27 | 87.71 | 89.31 | 86.01 | 88.00 | -1.972% | 58,754 | -57.864% |
| 2026-05-26 | 90.28 | 91.41 | 88.69 | 89.77 | -6.684% | 89,459 | -58.694% |
| 2026-05-22 | 95.45 | 98.10 | 95.22 | 96.20 | +10.842% | 134,833 | -61.455% |
| 2026-05-21 | 85.03 | 87.98 | 85.03 | 86.79 | +5.226% | 72,925 | -57.276% |
| 2026-05-20 | 81.10 | 83.36 | 81.10 | 82.48 | +3.216% | 59,230 | -55.044% |
| 2026-05-19 | 79.56 | 81.72 | 78.77 | 79.91 | -2.596% | 58,109 | -53.598% |
| 2026-05-18 | 81.00 | 83.22 | 80.40 | 82.04 | +5.913% | 93,284 | -54.803% |
| 2026-05-15 | 80.01 | 80.55 | 77.25 | 77.46 | -6.944% | 571,184 | -52.130% |
| 2026-05-14 | 89.17 | 89.17 | 82.54 | 83.24 | -7.171% | 143,894 | -55.454% |
| 2026-05-13 | 94.40 | 94.40 | 88.32 | 89.67 | -8.322% | 169,600 | -58.648% |
| 2026-05-11 | 97.99 | 101.50 | 97.81 | 97.81 | -0.184% | 105,213 | -62.090% |
| 2026-05-08 | 97.60 | 98.88 | 95.52 | 97.99 | +1.977% | 85,574 | -62.159% |
| 2026-05-07 | 98.15 | 99.98 | 95.50 | 96.09 | -2.743% | 46,064 | -61.411% |
| 2026-05-06 | 97.40 | 99.89 | 97.40 | 98.80 | +9.159% | 94,969 | -62.470% |
| 2026-05-05 | 89.91 | 91.85 | 89.10 | 90.51 | -1.716% | 59,066 | -59.032% |
| 2026-05-04 | 95.15 | 95.21 | 91.25 | 92.09 | -4.629% | 86,759 | -59.735% |
| 2026-05-01 | 96.01 | 97.11 | 94.08 | 96.56 | -1.469% | 68,031 | -61.599% |
| 2026-04-30 | 95.47 | 99.60 | 93.59 | 98.00 | +1.114% | 73,031 | -62.163% |
| 2026-04-29 | 96.00 | 97.48 | 95.15 | 96.92 | +2.204% | 83,685 | -61.742% |
| 2026-04-28 | 94.05 | 97.47 | 92.11 | 94.83 | +7.712% | 220,235 | -60.898% |
| 2026-04-27 | 87.05 | 90.79 | 86.90 | 88.04 | +2.087% | 125,849 | -57.883% |
| 2026-04-24 | 85.01 | 87.79 | 84.58 | 86.24 | +11.580% | 122,358 | -57.004% |
| 2026-04-23 | 76.41 | 77.99 | 76.01 | 77.29 | +2.998% | 61,082 | -52.025% |
| 2026-04-22 | 74.51 | 75.95 | 73.71 | 75.04 | +3.205% | 62,700 | -50.586% |
| 2026-04-21 | 75.24 | 76.00 | 72.00 | 72.71 | -4.580% | 141,632 | -49.003% |
| 2026-04-20 | 75.12 | 77.00 | 74.88 | 76.20 | +0.329% | 119,847 | -51.339% |
| 2026-04-17 | 72.49 | 75.95 | 71.65 | 75.95 | +12.619% | 198,464 | -51.178% |
| 2026-04-16 | 65.00 | 68.17 | 64.74 | 67.44 | +5.441% | 95,683 | -45.018% |
| 2026-04-15 | 62.83 | 64.58 | 62.60 | 63.96 | +1.027% | 55,100 | -42.026% |
| 2026-04-14 | 61.90 | 64.00 | 61.90 | 63.31 | +2.394% | 87,253 | -41.431% |
| 2026-04-13 | 61.57 | 63.35 | 61.57 | 61.83 | -0.929% | 73,321 | -40.029% |
| 2026-04-10 | 61.74 | 63.41 | 61.52 | 62.41 | -0.574% | 47,283 | -40.586% |
| 2026-04-09 | 63.34 | 64.00 | 62.30 | 62.77 | -0.397% | 46,592 | -40.927% |
| 2026-04-08 | 64.10 | 64.49 | 62.18 | 63.02 | +0.961% | 83,755 | -41.162% |
| 2026-04-07 | 60.99 | 62.48 | 60.34 | 62.42 | +5.904% | 115,829 | -40.596% |
| 2026-04-06 | 58.91 | 59.71 | 56.61 | 58.94 | +0.051% | 142,121 | -37.089% |
| 2026-04-02 | 57.93 | 60.50 | 56.00 | 58.91 | -4.258% | 209,653 | -37.057% |
| 2026-04-01 | 60.30 | 62.47 | 60.00 | 61.53 | +4.465% | 104,184 | -39.737% |
| 2026-03-31 | 56.88 | 59.69 | 55.65 | 58.90 | +6.645% | 97,774 | -37.046% |
| 2026-03-30 | 55.67 | 57.60 | 53.96 | 55.23 | -0.701% | 53,736 | -32.863% |
| 2026-03-27 | 54.26 | 56.05 | 53.23 | 55.62 | +7.624% | 57,129 | -33.333% |
| 2026-03-26 | 53.00 | 54.98 | 51.37 | 51.68 | -3.221% | 48,376 | -28.251% |
| 2026-03-25 | 53.76 | 55.32 | 52.10 | 53.40 | +7.315% | 124,548 | -30.562% |
| 2026-03-24 | 47.00 | 50.80 | 47.00 | 49.76 | +6.507% | 56,283 | -25.482% |
| 2026-03-23 | 44.81 | 48.20 | 44.51 | 46.72 | +6.496% | 93,067 | -20.634% |
| 2026-03-20 | 47.64 | 47.90 | 43.69 | 43.87 | +0.665% | 127,221 | -15.478% |
| 2026-03-19 | 44.38 | 44.38 | 41.10 | 43.58 | -4.430% | 69,124 | -14.915% |
| 2026-03-18 | 48.18 | 48.18 | 44.27 | 45.60 | -8.928% | 95,870 | -18.684% |
| 2026-03-17 | 51.00 | 52.37 | 49.59 | 50.07 | -2.512% | 44,220 | -25.944% |
| 2026-03-16 | 50.98 | 52.04 | 50.72 | 51.36 | -0.078% | 41,601 | -27.804% |
| 2026-03-13 | 51.80 | 53.74 | 50.88 | 51.40 | -1.306% | 42,959 | -27.860% |
| 2026-03-12 | 53.31 | 53.90 | 51.23 | 52.08 | -8.776% | 98,531 | -28.802% |
| 2026-03-11 | 55.50 | 57.48 | 55.00 | 57.09 | +4.503% | 53,000 | -35.050% |
| 2026-03-10 | 53.52 | 55.85 | 53.13 | 54.63 | +6.429% | 75,403 | -32.125% |
| 2026-03-09 | 50.50 | 51.48 | 48.16 | 51.33 | -2.173% | 36,372 | -27.762% |
| 2026-03-06 | 52.02 | 52.97 | 50.75 | 52.47 | +4.626% | 57,963 | -29.331% |
| 2026-03-05 | 50.40 | 51.36 | 48.51 | 50.15 | -4.001% | 55,330 | -26.062% |
| 2026-03-04 | 52.28 | 54.44 | 51.70 | 52.24 | +2.171% | 49,112 | -29.020% |
| 2026-03-03 | 52.50 | 53.00 | 49.00 | 51.13 | -10.377% | 62,898 | -27.479% |
| 2026-03-02 | 57.46 | 58.00 | 55.14 | 57.05 | -4.005% | 64,629 | -35.004% |
| 2026-02-27 | 56.48 | 60.41 | 56.48 | 59.43 | +2.289% | 76,673 | -37.607% |
| 2026-02-26 | 58.70 | 58.88 | 55.97 | 58.10 | -3.231% | 67,587 | -36.179% |
| 2026-02-25 | 58.05 | 60.61 | 57.58 | 60.04 | +7.233% | 129,704 | -38.241% |
| 2026-02-24 | 53.52 | 56.84 | 53.52 | 55.99 | +6.912% | 72,825 | -33.774% |
| 2026-02-23 | 50.66 | 53.00 | 50.66 | 52.37 | +1.927% | 62,601 | -29.196% |
| 2026-02-20 | 51.59 | 52.55 | 50.75 | 51.38 | -2.412% | 39,177 | -27.832% |
| 2026-02-19 | 55.00 | 55.19 | 52.62 | 52.65 | -7.404% | 63,682 | -29.573% |
| 2026-02-18 | 55.23 | 57.75 | 54.48 | 56.86 | +6.599% | 89,204 | -34.787% |
| 2026-02-17 | 51.27 | 54.15 | 50.70 | 53.34 | +3.232% | 58,834 | -30.484% |
| 2026-02-13 | 51.82 | 52.48 | 51.01 | 51.67 | -2.546% | 38,061 | -28.237% |
| 2026-02-12 | 55.09 | 56.00 | 52.65 | 53.02 | -4.313% | 66,709 | -30.064% |
| 2026-02-11 | 55.57 | 56.00 | 53.89 | 55.41 | +3.881% | 75,377 | -33.081% |
| 2026-02-10 | 53.05 | 53.48 | 52.28 | 53.34 | +0.870% | 43,878 | -30.484% |
| 2026-02-09 | 50.76 | 53.10 | 50.65 | 52.88 | +15.207% | 94,388 | -29.879% |
| 2026-02-06 | 45.12 | 47.30 | 45.12 | 45.90 | +1.459% | 60,594 | -19.216% |
| 2026-02-05 | 46.17 | 47.59 | 45.21 | 45.24 | -5.018% | 60,819 | -18.037% |
| 2026-02-04 | 48.39 | 49.31 | 46.51 | 47.63 | -0.895% | 75,707 | -22.150% |
| 2026-02-03 | 48.29 | 49.05 | 46.64 | 48.06 | +4.478% | 73,066 | -22.846% |
| 2026-02-02 | 44.58 | 47.33 | 44.58 | 46.00 | +3.908% | 84,102 | -19.391% |
| 2026-01-30 | 46.99 | 47.94 | 44.12 | 44.27 | -13.315% | 154,693 | -16.241% |
| 2026-01-29 | 51.26 | 51.63 | 47.25 | 51.07 | -1.390% | 193,365 | -27.394% |
| 2026-01-28 | 56.55 | 56.95 | 51.02 | 51.79 | -18.287% | 241,456 | -28.403% |
| 2026-01-27 | 63.49 | 64.00 | 61.68 | 63.38 | -1.431% | 69,331 | -41.496% |
| 2026-01-26 | 64.16 | 65.07 | 63.00 | 64.30 | -2.811% | 114,870 | -42.333% |
| 2026-01-23 | 66.38 | 67.52 | 65.15 | 66.16 | -0.091% | 82,160 | -43.954% |
| 2026-01-22 | 66.00 | 66.99 | 65.50 | 66.22 | +0.531% | 45,456 | -44.005% |
| 2026-01-21 | 64.05 | 66.13 | 63.86 | 65.87 | +5.900% | 92,557 | -43.707% |
| 2026-01-20 | 59.01 | 62.29 | 59.01 | 62.20 | +5.388% | 75,312 | -40.386% |
| 2026-01-16 | 60.00 | 60.80 | 56.06 | 59.02 | -6.806% | 117,692 | -37.174% |
| 2026-01-15 | 65.71 | 66.00 | 62.22 | 63.33 | -6.744% | 102,201 | -41.450% |
| 2026-01-14 | 66.34 | 68.78 | 66.00 | 67.91 | +0.088% | 60,706 | -45.398% |
| 2026-01-13 | 66.23 | 69.99 | 66.07 | 67.85 | +8.926% | 107,230 | -45.350% |
| 2026-01-12 | 60.56 | 62.56 | 60.45 | 62.29 | +7.656% | 111,790 | -40.472% |
| 2026-01-09 | 57.36 | 58.80 | 56.97 | 57.86 | -0.241% | 49,624 | -35.914% |
| 2026-01-08 | 58.50 | 58.98 | 56.99 | 58.00 | -3.285% | 94,310 | -36.069% |
| 2026-01-07 | 57.06 | 60.43 | 57.06 | 59.97 | +6.311% | 87,354 | -38.169% |
| 2026-01-06 | 53.56 | 57.30 | 53.49 | 56.41 | +8.669% | 124,770 | -34.267% |
| 2026-01-05 | 52.67 | 52.67 | 51.20 | 51.91 | -1.667% | 64,559 | -28.569% |
| 2026-01-02 | 52.65 | 53.06 | 51.78 | 52.79 | +0.418% | 40,188 | -29.759% |
| 2025-12-31 | 52.68 | 53.48 | 51.05 | 52.57 | -1.702% | 52,940 | -29.465% |
| 2025-12-30 | 53.20 | 54.95 | 53.19 | 53.48 | +3.343% | 95,655 | -30.666% |
| 2025-12-29 | 51.93 | 52.34 | 47.99 | 51.75 | -3.289% | 81,663 | -28.348% |
| 2025-12-26 | 54.03 | 54.03 | 52.75 | 53.51 | -1.924% | 49,846 | -30.705% |
| 2025-12-24 | 51.98 | 54.70 | 51.98 | 54.56 | +9.120% | 88,541 | -32.038% |
| 2025-12-23 | 49.80 | 50.40 | 48.70 | 50.00 | +0.361% | 48,245 | -25.840% |
| 2025-12-22 | 50.48 | 51.49 | 48.46 | 49.82 | +1.034% | 82,856 | -25.572% |
| 2025-12-19 | 47.01 | 49.85 | 46.98 | 49.31 | +13.382% | 126,737 | -24.802% |
| 2025-12-18 | 44.55 | 45.00 | 43.10 | 43.49 | -2.707% | 29,480 | -14.739% |
| 2025-12-17 | 44.05 | 46.97 | 44.05 | 44.70 | +4.464% | 75,154 | -17.047% |
| 2025-12-16 | 44.00 | 44.30 | 41.75 | 42.79 | -3.864% | 82,404 | -13.344% |
| 2025-12-15 | 43.39 | 44.67 | 43.05 | 44.51 | -0.935% | 65,209 | -16.693% |
| 2025-12-12 | 44.96 | 45.45 | 43.99 | 44.93 | +0.672% | 53,928 | -17.472% |
| 2025-12-11 | 43.60 | 45.45 | 42.17 | 44.63 | +1.918% | 82,176 | -16.917% |
| 2025-12-10 | 42.00 | 44.25 | 42.00 | 43.79 | +5.901% | 202,174 | -15.323% |
| 2025-12-09 | 40.00 | 41.55 | 39.55 | 41.35 | +3.790% | 74,781 | -10.326% |
| 2025-12-08 | 37.69 | 39.88 | 37.47 | 39.84 | +9.903% | 108,591 | -6.928% |
| 2025-12-05 | 37.31 | 38.00 | 35.85 | 36.25 | -2.133% | 76,013 | +2.290% |
| 2025-12-04 | 37.80 | 37.80 | 35.65 | 37.04 | -4.364% | 74,709 | +0.108% |
| 2025-12-03 | 38.06 | 38.96 | 37.82 | 38.73 | +1.760% | 71,822 | -4.260% |
| 2025-12-02 | 38.86 | 39.11 | 37.61 | 38.06 | -2.235% | 82,758 | -2.575% |
| 2025-12-01 | 37.00 | 39.23 | 36.50 | 38.93 | +3.592% | 97,304 | -4.752% |
| 2025-11-28 | 36.75 | 38.18 | 36.71 | 37.58 | +6.701% | 75,102 | -1.330% |
| 2025-11-26 | 34.09 | 35.81 | 33.81 | 35.22 | +5.291% | 112,992 | +5.281% |
| 2025-11-25 | 32.54 | 33.59 | 32.15 | 33.45 | +9.135% | 142,671 | +10.852% |
| 2025-11-24 | 33.32 | 34.38 | 29.24 | 30.65 | -9.131% | 174,909 | +20.979% |
| 2025-11-21 | 31.92 | 34.22 | 30.70 | 33.73 | -3.242% | 999,853 | +9.932% |
| 2025-11-20 | 36.13 | 38.33 | 34.51 | 34.86 | -2.106% | 192,335 | +6.368% |
| 2025-11-19 | 35.03 | 36.24 | 34.40 | 35.61 | +0.225% | 178,502 | +4.128% |
| 2025-11-18 | 35.00 | 36.04 | 33.88 | 35.53 | -0.476% | 146,955 | +4.363% |
| 2025-11-17 | 33.94 | 36.34 | 33.66 | 35.70 | +7.207% | 299,884 | +3.866% |
| 2025-11-14 | 31.95 | 33.90 | 31.62 | 33.30 | +8.540% | 205,962 | +11.351% |
| 2025-11-13 | 31.75 | 31.76 | 30.12 | 30.68 | +4.354% | 142,821 | +20.860% |
| 2025-11-12 | 29.55 | 30.03 | 28.90 | 29.40 | -0.977% | 90,542 | +26.122% |
| 2025-11-11 | 29.95 | 30.13 | 28.54 | 29.69 | +7.964% | 104,885 | +24.891% |
| 2025-11-10 | 26.51 | 27.90 | 26.51 | 27.50 | +10.531% | 90,965 | +34.836% |
| 2025-11-07 | 25.00 | 25.13 | 24.00 | 24.88 | -1.970% | 41,676 | +49.035% |
| 2025-11-06 | 26.54 | 26.62 | 25.04 | 25.38 | -5.791% | 53,744 | +46.099% |
| 2025-11-05 | 27.45 | 27.45 | 26.45 | 26.94 | -2.709% | 54,506 | +37.639% |
| 2025-11-04 | 28.50 | 29.25 | 27.28 | 27.69 | +2.899% | 164,848 | +33.911% |
| 2025-11-03 | 28.25 | 28.25 | 26.36 | 26.91 | -4.743% | 72,185 | +37.793% |
| 2025-10-31 | 27.45 | 28.50 | 27.35 | 28.25 | +12.170% | 99,213 | +31.257% |
| 2025-10-30 | 24.86 | 25.68 | 24.51 | 25.18 | +3.472% | 53,626 | +47.230% |
| 2025-10-29 | 24.47 | 24.83 | 24.22 | 24.34 | +1.080% | 34,439 | +52.342% |
| 2025-10-28 | 24.50 | 24.87 | 23.70 | 24.08 | -2.312% | 59,231 | +53.987% |
| 2025-10-27 | 26.38 | 26.50 | 24.54 | 24.65 | -8.262% | 60,251 | +50.426% |
| 2025-10-24 | 26.14 | 26.99 | 25.59 | 26.87 | +4.350% | 70,262 | +37.998% |
| 2025-10-23 | 26.20 | 26.51 | 25.54 | 25.75 | +0.429% | 51,069 | +44.000% |
| 2025-10-22 | 26.20 | 26.87 | 24.56 | 25.64 | -3.754% | 110,024 | +44.618% |
| 2025-10-21 | 29.02 | 29.05 | 25.86 | 26.64 | -9.202% | 132,320 | +39.189% |
| 2025-10-20 | 27.00 | 29.50 | 26.42 | 29.34 | +8.990% | 178,039 | +26.380% |
| 2025-10-17 | 27.57 | 28.60 | 26.28 | 26.92 | -2.534% | 110,227 | +37.741% |
| 2025-10-16 | 29.83 | 30.82 | 27.51 | 27.62 | -8.056% | 139,819 | +34.251% |
| 2025-10-15 | 31.99 | 33.35 | 29.83 | 30.04 | -3.377% | 132,935 | +23.435% |
| 2025-10-14 | 28.20 | 31.73 | 27.50 | 31.09 | +10.112% | 255,533 | +19.267% |
| 2025-10-13 | 27.39 | 28.61 | 26.80 | 28.23 | +7.726% | 124,125 | +31.326% |
| 2025-10-10 | 27.90 | 27.90 | 26.04 | 26.21 | -7.254% | 98,360 | +41.473% |
| 2025-10-09 | 29.00 | 29.25 | 28.00 | 28.26 | -0.405% | 143,865 | +31.210% |
| 2025-10-08 | 26.00 | 28.56 | 25.71 | 28.38 | +12.890% | 181,774 | +30.678% |
| 2025-10-07 | 24.15 | 25.78 | 24.07 | 25.14 | +5.388% | 166,625 | +47.523% |
| 2025-10-06 | 24.16 | 24.16 | 23.50 | 23.85 | +0.506% | 53,394 | +55.472% |
| 2025-10-03 | 23.82 | 24.31 | 23.31 | 23.73 | -1.698% | 51,739 | +56.258% |
| 2025-10-02 | 24.00 | 24.45 | 23.36 | 24.14 | +3.583% | 114,655 | +53.604% |
| 2025-10-01 | 23.71 | 23.91 | 22.76 | 23.30 | -2.936% | 77,997 | +59.107% |
| 2025-09-30 | 23.48 | 24.12 | 22.27 | 24.01 | +2.607% | 164,303 | +54.436% |
| 2025-09-29 | 24.99 | 25.00 | 23.02 | 23.40 | -2.905% | 185,223 | +58.462% |
| 2025-09-26 | 23.51 | 25.28 | 23.05 | 24.10 | +2.816% | 210,906 | +53.859% |
| 2025-09-25 | 21.70 | 23.44 | 21.00 | 23.44 | +8.519% | 186,041 | +58.191% |
| 2025-09-24 | 21.41 | 22.87 | 21.35 | 21.60 | +1.504% | 122,045 | +71.667% |
| 2025-09-23 | 21.60 | 21.89 | 21.00 | 21.28 | -2.116% | 149,544 | +74.248% |
| 2025-09-22 | 22.39 | 22.50 | 21.12 | 21.74 | -0.046% | 152,554 | +70.561% |
| 2025-09-19 | 20.80 | 22.24 | 20.80 | 21.75 | +8.587% | 206,952 | +70.483% |
| 2025-09-18 | 19.60 | 20.24 | 19.25 | 20.03 | +7.978% | 187,684 | +85.122% |
| 2025-09-17 | 18.22 | 19.25 | 18.06 | 18.55 | +6.243% | 160,304 | +99.892% |
| 2025-09-16 | 16.19 | 17.96 | 16.19 | 17.46 | +8.380% | 146,801 | +112.371% |
| 2025-09-15 | 16.66 | 16.89 | 15.54 | 16.11 | -1.768% | 126,127 | +130.168% |
| 2025-09-12 | 17.12 | 17.15 | 16.25 | 16.40 | -5.639% | 151,402 | +126.098% |
| 2025-09-11 | 18.51 | 18.60 | 17.34 | 17.38 | -7.847% | 172,689 | +113.349% |
| 2025-09-10 | 19.61 | 19.61 | 18.40 | 18.86 | -4.264% | 152,847 | +96.607% |
| 2025-09-09 | 20.40 | 20.57 | 19.06 | 19.70 | -5.877% | 264,270 | +88.223% |
| 2025-09-08 | 22.35 | 22.50 | 20.76 | 20.93 | -6.353% | 296,705 | +77.162% |
| 2025-09-05 | 22.76 | 22.88 | 22.12 | 22.35 | -1.498% | 217,966 | +65.906% |
| 2025-09-04 | 22.01 | 22.89 | 22.01 | 22.69 | +0.487% | 339,699 | +63.420% |
| 2025-09-03 | 21.52 | 23.20 | 21.52 | 22.58 | -1.052% | 611,302 | +64.216% |
| 2025-09-02 | 23.73 | 24.51 | 22.00 | 22.82 | 0.000% | 649,874 | +62.489% |