ELTX
Elicio Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
1.93USD+0.521%(+0.01)175,963
Pre-marketOct 2, 2026 9:28:30 AM EDT
1.94USD+1.042%(+0.02)
ELTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9500 | 1.9700 | 1.8500 | 1.9200 | 0.000% | 175,963 | 0.000% |
| 2026-10-01 | 1.8200 | 1.9599 | 1.8200 | 1.9200 | +5.495% | 311,260 | 0.000% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.7800 | 1.8200 | -1.087% | 274,031 | +5.495% |
| 2026-09-29 | 1.8500 | 1.9000 | 1.7700 | 1.8400 | -0.541% | 452,469 | +4.348% |
| 2026-09-28 | 1.8500 | 1.9000 | 1.8100 | 1.8500 | +0.543% | 222,073 | +3.784% |
| 2026-09-25 | 1.8800 | 1.9000 | 1.8200 | 1.8400 | -2.128% | 165,361 | +4.348% |
| 2026-09-24 | 1.8800 | 2.0000 | 1.8100 | 1.8800 | +0.535% | 339,769 | +2.128% |
| 2026-09-23 | 1.8700 | 1.8950 | 1.8400 | 1.8700 | 0.000% | 195,353 | +2.674% |
| 2026-09-22 | 1.9200 | 1.9250 | 1.8200 | 1.8700 | -2.094% | 404,041 | +2.674% |
| 2026-09-21 | 1.9200 | 2.0200 | 1.9100 | 1.9100 | +1.058% | 484,464 | +0.524% |
| 2026-09-18 | 1.8600 | 2.0000 | 1.8600 | 1.8900 | +1.340% | 689,737 | +1.587% |
| 2026-09-17 | 1.7900 | 1.9000 | 1.7850 | 1.8650 | +5.367% | 340,174 | +2.949% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.7050 | 1.7700 | -11.055% | 629,867 | +8.475% |
| 2026-09-15 | 2.0100 | 2.0200 | 1.9150 | 1.9900 | -0.500% | 319,021 | -3.518% |
| 2026-09-14 | 2.0600 | 2.0899 | 1.9500 | 2.0000 | -2.439% | 391,831 | -4.000% |
| 2026-09-11 | 2.1400 | 2.2000 | 2.0200 | 2.0500 | -2.844% | 445,798 | -6.341% |
| 2026-09-10 | 2.1700 | 2.2000 | 2.0700 | 2.1100 | -3.211% | 343,242 | -9.005% |
| 2026-09-09 | 2.3700 | 2.3750 | 2.1700 | 2.1800 | -7.234% | 459,078 | -11.927% |
| 2026-09-08 | 2.4200 | 2.4600 | 2.3400 | 2.3500 | -2.490% | 324,720 | -18.298% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.3600 | 2.4100 | -3.600% | 487,921 | -20.332% |
| 2026-09-03 | 2.5500 | 2.5600 | 2.4650 | 2.5000 | -1.961% | 272,710 | -23.200% |
| 2026-09-02 | 2.5700 | 2.6100 | 2.4800 | 2.5500 | -0.391% | 397,648 | -24.706% |
| 2026-09-01 | 2.7000 | 2.7100 | 2.5500 | 2.5600 | -5.185% | 334,838 | -25.000% |
| 2026-08-31 | 2.8400 | 2.8699 | 2.7000 | 2.7000 | -4.930% | 412,187 | -28.889% |
| 2026-08-28 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -5.333% | 421,563 | -32.394% |
| 2026-08-27 | 3.0000 | 3.0500 | 2.9700 | 3.0000 | +0.671% | 131,241 | -36.000% |
| 2026-08-26 | 3.0000 | 3.0700 | 2.9600 | 2.9800 | -0.997% | 182,660 | -35.570% |
| 2026-08-25 | 3.0000 | 3.0950 | 2.9804 | 3.0100 | +1.007% | 223,610 | -36.213% |
| 2026-08-24 | 3.0600 | 3.0600 | 2.9400 | 2.9800 | -1.974% | 311,991 | -35.570% |
| 2026-08-21 | 3.1100 | 3.1100 | 3.0300 | 3.0400 | -1.138% | 279,367 | -36.842% |
| 2026-08-20 | 3.1100 | 3.1350 | 3.0200 | 3.0750 | -1.757% | 207,772 | -37.561% |
| 2026-08-19 | 3.3400 | 3.3600 | 3.0400 | 3.1300 | +0.643% | 502,611 | -38.658% |
| 2026-08-18 | 3.0300 | 3.1200 | 2.9800 | 3.1100 | +2.980% | 389,097 | -38.264% |
| 2026-08-17 | 3.0500 | 3.0850 | 3.0000 | 3.0200 | -2.265% | 253,436 | -36.424% |
| 2026-08-14 | 3.1600 | 3.2050 | 3.0500 | 3.0900 | -1.905% | 155,519 | -37.864% |
| 2026-08-13 | 3.1000 | 3.1850 | 3.0514 | 3.1500 | +2.941% | 139,574 | -39.048% |
| 2026-08-12 | 3.0100 | 3.0800 | 3.0100 | 3.0600 | +0.990% | 140,618 | -37.255% |
| 2026-08-11 | 3.1500 | 3.1900 | 3.0200 | 3.0300 | -2.258% | 157,119 | -36.634% |
| 2026-08-10 | 3.2000 | 3.2600 | 3.0400 | 3.1000 | -2.821% | 231,722 | -38.065% |
| 2026-08-07 | 3.2000 | 3.2700 | 3.1300 | 3.1900 | +1.592% | 122,318 | -39.812% |
| 2026-08-06 | 3.1200 | 3.2800 | 3.1100 | 3.1400 | -1.567% | 216,671 | -38.854% |
| 2026-08-05 | 3.1600 | 3.2700 | 3.1000 | 3.1900 | +0.949% | 346,071 | -39.812% |
| 2026-08-04 | 2.9100 | 3.1900 | 2.8700 | 3.1600 | +10.490% | 692,457 | -39.241% |
| 2026-08-03 | 2.7800 | 2.9000 | 2.7550 | 2.8600 | +2.143% | 293,732 | -32.867% |
| 2026-07-31 | 2.9600 | 2.9600 | 2.7200 | 2.8000 | -3.780% | 406,908 | -31.429% |
| 2026-07-30 | 2.9200 | 2.9900 | 2.8700 | 2.9100 | +0.692% | 178,146 | -34.021% |
| 2026-07-29 | 3.0000 | 3.0500 | 2.8000 | 2.8900 | -2.034% | 260,018 | -33.564% |
| 2026-07-28 | 2.9900 | 3.0900 | 2.8700 | 2.9500 | -1.667% | 361,645 | -34.915% |
| 2026-07-27 | 3.0800 | 3.2000 | 2.9700 | 3.0000 | 0.000% | 254,956 | -36.000% |
| 2026-07-24 | 3.1400 | 3.2000 | 3.0000 | 3.0000 | -4.762% | 247,470 | -36.000% |
| 2026-07-23 | 3.1300 | 3.2199 | 3.1000 | 3.1500 | +0.962% | 257,318 | -39.048% |
| 2026-07-22 | 3.0800 | 3.1793 | 2.9600 | 3.1200 | +1.299% | 354,280 | -38.462% |
| 2026-07-21 | 3.0800 | 3.1600 | 3.0200 | 3.0800 | +1.316% | 246,459 | -37.662% |
| 2026-07-20 | 3.1300 | 3.2157 | 3.0100 | 3.0400 | -2.251% | 297,137 | -36.842% |
| 2026-07-17 | 3.1500 | 3.3600 | 3.1000 | 3.1100 | -2.813% | 755,929 | -38.264% |
| 2026-07-16 | 3.0100 | 3.2800 | 2.9700 | 3.2000 | +5.263% | 561,915 | -40.000% |
| 2026-07-15 | 3.1500 | 3.1700 | 2.9000 | 3.0400 | -2.251% | 745,613 | -36.842% |
| 2026-07-14 | 3.3100 | 3.3110 | 3.0725 | 3.1100 | -5.471% | 778,683 | -38.264% |
| 2026-07-13 | 3.4000 | 3.4800 | 3.1300 | 3.2900 | -5.460% | 493,446 | -41.641% |
| 2026-07-10 | 3.5000 | 3.5600 | 3.2700 | 3.4800 | -0.287% | 479,085 | -44.828% |
| 2026-07-09 | 3.4800 | 3.5900 | 3.3200 | 3.4900 | 0.000% | 1,047,947 | -44.986% |
| 2026-07-08 | 2.9100 | 3.6700 | 2.8700 | 3.4900 | +24.643% | 4,184,007 | -44.986% |
| 2026-07-07 | 3.3000 | 3.3152 | 2.7700 | 2.8000 | -15.023% | 1,407,289 | -31.429% |
| 2026-07-06 | 3.3900 | 3.5900 | 3.2500 | 3.2950 | +2.329% | 1,367,833 | -41.730% |
| 2026-07-02 | 3.6000 | 3.8000 | 3.1800 | 3.2200 | -37.354% | 4,353,449 | -40.373% |
| 2026-07-01 | 3.9800 | 5.3800 | 3.9201 | 5.1400 | +31.458% | 2,384,269 | -62.646% |
| 2026-06-30 | 3.9650 | 4.1000 | 3.8000 | 3.9100 | -2.250% | 448,586 | -50.895% |
| 2026-06-29 | 4.0000 | 4.2300 | 3.8640 | 4.0000 | 0.000% | 455,736 | -52.000% |
| 2026-06-26 | 3.7200 | 4.1000 | 3.6293 | 4.0000 | +6.667% | 2,188,563 | -52.000% |
| 2026-06-25 | 3.8800 | 3.9411 | 3.5800 | 3.7500 | -5.779% | 911,675 | -48.800% |
| 2026-06-24 | 4.1000 | 4.2400 | 3.8800 | 3.9800 | -3.163% | 760,982 | -51.759% |
| 2026-06-23 | 4.0900 | 4.4000 | 3.9701 | 4.1100 | -0.725% | 1,565,118 | -53.285% |
| 2026-06-22 | 3.9500 | 4.4923 | 3.7601 | 4.1400 | +7.532% | 3,182,945 | -53.623% |
| 2026-06-18 | 4.2131 | 4.5499 | 3.6600 | 3.8500 | -18.259% | 5,435,699 | -50.130% |
| 2026-06-17 | 3.1550 | 6.6400 | 2.8602 | 4.7100 | +70.652% | 51,120,415 | -59.236% |
| 2026-06-16 | 4.0800 | 4.0800 | 2.6600 | 2.7600 | -32.353% | 4,871,359 | -30.435% |
| 2026-06-15 | 4.7850 | 4.8000 | 3.6200 | 4.0800 | -72.525% | 8,464,282 | -52.941% |
| 2026-06-12 | 14.0300 | 14.8900 | 13.8800 | 14.8500 | +6.528% | 125,444 | -87.071% |
| 2026-06-11 | 14.3400 | 14.6599 | 13.0000 | 13.9400 | -2.517% | 184,207 | -86.227% |
| 2026-06-10 | 14.7400 | 16.0000 | 14.0000 | 14.3000 | +0.704% | 258,677 | -86.573% |
| 2026-06-09 | 13.6100 | 14.2000 | 12.7600 | 14.2000 | +4.797% | 127,123 | -86.479% |
| 2026-06-08 | 13.4000 | 14.6200 | 13.2701 | 13.5500 | +2.187% | 84,687 | -85.830% |
| 2026-06-05 | 13.9300 | 14.6000 | 13.0100 | 13.2600 | -4.810% | 114,874 | -85.520% |
| 2026-06-04 | 12.9500 | 14.9700 | 12.8500 | 13.9300 | +11.173% | 294,185 | -86.217% |
| 2026-06-03 | 11.4600 | 12.7000 | 11.0650 | 12.5300 | +9.051% | 150,493 | -84.677% |
| 2026-06-02 | 12.0100 | 12.4900 | 11.1700 | 11.4900 | -5.198% | 122,134 | -83.290% |
| 2026-06-01 | 11.3400 | 12.1200 | 11.1605 | 12.1200 | +5.944% | 91,510 | -84.158% |
| 2026-05-29 | 10.6100 | 11.5300 | 10.4100 | 11.4400 | +7.823% | 91,706 | -83.217% |
| 2026-05-28 | 10.7800 | 10.7800 | 10.3000 | 10.6100 | -1.486% | 159,928 | -81.904% |
| 2026-05-27 | 10.2000 | 10.8000 | 10.0900 | 10.7700 | +7.378% | 116,883 | -82.173% |
| 2026-05-26 | 10.1700 | 10.7400 | 9.9500 | 10.0300 | +0.804% | 143,150 | -80.857% |
| 2026-05-22 | 9.9900 | 10.4200 | 9.7000 | 9.9500 | +0.505% | 111,351 | -80.704% |
| 2026-05-21 | 10.0600 | 10.1768 | 9.7100 | 9.9000 | -0.702% | 115,263 | -80.606% |
| 2026-05-20 | 9.3500 | 10.3100 | 9.3500 | 9.9700 | +8.724% | 91,420 | -80.742% |
| 2026-05-19 | 9.5700 | 9.7300 | 9.1150 | 9.1700 | -4.180% | 148,549 | -79.062% |
| 2026-05-18 | 10.6500 | 10.8800 | 9.4100 | 9.5700 | -9.972% | 176,762 | -79.937% |
| 2026-05-15 | 10.6900 | 11.0600 | 10.4800 | 10.6300 | -2.477% | 119,060 | -81.938% |
| 2026-05-14 | 11.2800 | 11.3700 | 10.7450 | 10.9000 | -3.540% | 77,778 | -82.385% |
| 2026-05-13 | 10.4300 | 11.4100 | 10.4100 | 11.3000 | +7.109% | 220,355 | -83.009% |
| 2026-05-12 | 12.0100 | 12.0800 | 10.5300 | 10.5500 | -9.130% | 197,785 | -81.801% |
| 2026-05-11 | 10.2000 | 12.8000 | 10.2000 | 11.6100 | +17.154% | 336,113 | -83.463% |
| 2026-05-08 | 10.1000 | 10.4800 | 9.8500 | 9.9100 | -0.999% | 105,243 | -80.626% |
| 2026-05-07 | 10.4500 | 11.0000 | 9.8600 | 10.0100 | -4.211% | 137,622 | -80.819% |
| 2026-05-06 | 10.6900 | 10.6900 | 10.2890 | 10.4500 | -1.322% | 97,060 | -81.627% |
| 2026-05-05 | 10.9200 | 11.2150 | 10.4100 | 10.5900 | -1.671% | 93,491 | -81.870% |
| 2026-05-04 | 10.7700 | 11.0700 | 10.6500 | 10.7700 | +0.186% | 106,115 | -82.173% |
| 2026-05-01 | 10.6000 | 11.0199 | 10.4450 | 10.7500 | +1.224% | 92,774 | -82.140% |
| 2026-04-30 | 10.3900 | 10.6350 | 10.1250 | 10.6200 | +2.907% | 128,147 | -81.921% |
| 2026-04-29 | 10.8000 | 10.8000 | 10.2200 | 10.3200 | -4.444% | 127,776 | -81.395% |
| 2026-04-28 | 11.2900 | 11.4500 | 10.7100 | 10.8000 | -4.930% | 95,817 | -82.222% |
| 2026-04-27 | 11.7400 | 12.5499 | 10.7600 | 11.3600 | -2.823% | 262,807 | -83.099% |
| 2026-04-24 | 11.8100 | 12.1400 | 11.2600 | 11.6900 | -1.350% | 74,920 | -83.576% |
| 2026-04-23 | 11.8200 | 12.1600 | 11.6900 | 11.8500 | -1.085% | 72,191 | -83.797% |
| 2026-04-22 | 12.1800 | 12.3900 | 11.9600 | 11.9800 | -1.642% | 51,357 | -83.973% |
| 2026-04-21 | 12.3700 | 12.8840 | 11.8100 | 12.1800 | -0.164% | 86,601 | -84.236% |
| 2026-04-20 | 13.5200 | 13.6000 | 12.2000 | 12.2000 | -9.963% | 146,807 | -84.262% |
| 2026-04-17 | 12.6000 | 13.8900 | 12.6000 | 13.5500 | +7.540% | 375,255 | -85.830% |
| 2026-04-16 | 11.7300 | 12.8850 | 11.4200 | 12.6000 | +6.961% | 169,511 | -84.762% |
| 2026-04-15 | 11.9800 | 12.2300 | 11.4054 | 11.7800 | +0.426% | 75,964 | -83.701% |
| 2026-04-14 | 10.9100 | 11.7900 | 10.8200 | 11.7300 | +8.210% | 132,904 | -83.632% |
| 2026-04-13 | 10.1300 | 10.9500 | 10.1300 | 10.8400 | +6.798% | 113,142 | -82.288% |
| 2026-04-10 | 10.3800 | 10.3800 | 10.0000 | 10.1500 | -1.361% | 48,599 | -81.084% |
| 2026-04-09 | 10.0700 | 10.8900 | 10.0200 | 10.2900 | +1.579% | 99,014 | -81.341% |
| 2026-04-08 | 10.4200 | 11.3000 | 9.8500 | 10.1300 | +0.396% | 201,555 | -81.046% |
| 2026-04-07 | 10.6100 | 10.6100 | 9.9650 | 10.0900 | -5.436% | 128,793 | -80.971% |
| 2026-04-06 | 10.8000 | 11.3000 | 10.5500 | 10.6700 | +0.188% | 100,679 | -82.006% |
| 2026-04-02 | 10.4000 | 10.6500 | 10.2400 | 10.6500 | -0.094% | 69,298 | -81.972% |
| 2026-04-01 | 10.7200 | 11.2929 | 10.6400 | 10.6600 | -0.281% | 48,408 | -81.989% |
| 2026-03-31 | 10.3600 | 11.4600 | 10.0000 | 10.6900 | +6.052% | 98,011 | -82.039% |
| 2026-03-30 | 10.5000 | 11.0000 | 9.9100 | 10.0800 | -3.448% | 175,730 | -80.952% |
| 2026-03-27 | 10.7700 | 11.0400 | 10.1900 | 10.4400 | -3.512% | 82,214 | -81.609% |
| 2026-03-26 | 10.8700 | 11.3800 | 10.6800 | 10.8200 | -1.277% | 88,887 | -82.255% |
| 2026-03-25 | 10.7800 | 11.2999 | 10.2900 | 10.9600 | +3.886% | 94,285 | -82.482% |
| 2026-03-24 | 10.7400 | 10.8900 | 10.2800 | 10.5500 | -3.300% | 82,519 | -81.801% |
| 2026-03-23 | 11.1000 | 11.4300 | 10.6000 | 10.9100 | +0.553% | 92,721 | -82.401% |
| 2026-03-20 | 11.9900 | 12.0000 | 10.6700 | 10.8500 | -9.432% | 198,790 | -82.304% |
| 2026-03-19 | 11.6200 | 12.0600 | 11.4200 | 11.9800 | +2.568% | 71,208 | -83.973% |
| 2026-03-18 | 12.2500 | 12.2500 | 11.4100 | 11.6800 | -4.105% | 210,069 | -83.562% |
| 2026-03-17 | 12.1400 | 12.2200 | 11.8000 | 12.1800 | +0.164% | 77,190 | -84.236% |
| 2026-03-16 | 12.3100 | 12.7300 | 11.6000 | 12.1600 | -0.328% | 102,521 | -84.211% |
| 2026-03-13 | 11.3000 | 12.7700 | 10.7000 | 12.2000 | +11.927% | 163,806 | -84.262% |
| 2026-03-12 | 11.7000 | 11.7000 | 10.8100 | 10.9000 | -7.549% | 82,943 | -82.385% |
| 2026-03-11 | 12.8800 | 13.1900 | 11.0200 | 11.7900 | -8.605% | 266,679 | -83.715% |
| 2026-03-10 | 12.0100 | 13.5675 | 12.0100 | 12.9000 | +9.508% | 282,816 | -85.116% |
| 2026-03-09 | 11.5400 | 12.3376 | 11.3900 | 11.7800 | +1.290% | 144,680 | -83.701% |
| 2026-03-06 | 11.6400 | 11.9900 | 11.2400 | 11.6300 | -1.607% | 167,176 | -83.491% |
| 2026-03-05 | 11.9400 | 12.2600 | 11.1400 | 11.8200 | -2.796% | 119,933 | -83.756% |
| 2026-03-04 | 13.0000 | 13.4200 | 12.0100 | 12.1600 | -2.720% | 187,762 | -84.211% |
| 2026-03-03 | 13.4000 | 13.8400 | 12.4300 | 12.5000 | -9.682% | 244,733 | -84.640% |
| 2026-03-02 | 12.9600 | 14.9300 | 12.8101 | 13.8400 | +6.543% | 257,458 | -86.127% |
| 2026-02-27 | 11.6000 | 13.4120 | 11.5900 | 12.9900 | +10.647% | 206,386 | -85.219% |
| 2026-02-26 | 11.0000 | 11.8610 | 10.5000 | 11.7400 | +6.922% | 177,574 | -83.646% |
| 2026-02-25 | 9.9900 | 10.9800 | 9.9200 | 10.9800 | +10.352% | 169,931 | -82.514% |
| 2026-02-24 | 9.1800 | 10.2200 | 9.1000 | 9.9500 | +8.743% | 211,044 | -80.704% |
| 2026-02-23 | 8.7800 | 9.2550 | 8.6100 | 9.1500 | +4.571% | 44,673 | -79.016% |
| 2026-02-20 | 8.7000 | 8.7700 | 8.6500 | 8.7500 | -1.242% | 48,596 | -78.057% |
| 2026-02-19 | 8.7700 | 8.9475 | 8.6100 | 8.8600 | -0.225% | 63,409 | -78.330% |
| 2026-02-18 | 8.5200 | 9.2450 | 8.5200 | 8.8800 | +3.376% | 55,867 | -78.378% |
| 2026-02-17 | 8.6100 | 9.0500 | 8.3700 | 8.5900 | +0.468% | 48,909 | -77.648% |
| 2026-02-13 | 8.3000 | 9.6050 | 8.3000 | 8.5500 | +1.665% | 147,212 | -77.544% |
| 2026-02-12 | 8.4000 | 8.7000 | 8.0500 | 8.4100 | +0.119% | 131,139 | -77.170% |
| 2026-02-11 | 8.7700 | 8.7800 | 8.3600 | 8.4000 | -3.448% | 148,431 | -77.143% |
| 2026-02-10 | 9.5200 | 9.6500 | 8.3350 | 8.7000 | -8.517% | 300,145 | -77.931% |
| 2026-02-09 | 8.3200 | 9.8200 | 8.0900 | 9.5100 | +14.303% | 290,573 | -79.811% |
| 2026-02-06 | 7.7500 | 8.3400 | 7.5050 | 8.3200 | +9.330% | 115,821 | -76.923% |
| 2026-02-05 | 7.8500 | 7.9400 | 7.5050 | 7.6100 | -3.057% | 130,017 | -74.770% |
| 2026-02-04 | 8.3200 | 8.3200 | 7.6650 | 7.8500 | -3.206% | 197,131 | -75.541% |
| 2026-02-03 | 8.1100 | 8.3600 | 8.0000 | 8.1100 | +0.123% | 133,800 | -76.326% |
| 2026-02-02 | 7.6400 | 8.7000 | 7.6400 | 8.1000 | +6.579% | 339,499 | -76.296% |
| 2026-01-30 | 8.0500 | 8.2500 | 7.3700 | 7.6000 | -5.941% | 121,234 | -74.737% |
| 2026-01-29 | 8.2100 | 8.2550 | 7.9800 | 8.0800 | -1.343% | 62,677 | -76.238% |
| 2026-01-28 | 8.4100 | 8.5250 | 7.9950 | 8.1900 | -3.077% | 82,860 | -76.557% |
| 2026-01-27 | 8.2700 | 8.5300 | 8.2600 | 8.4500 | +2.300% | 206,695 | -77.278% |
| 2026-01-26 | 8.0900 | 8.4600 | 8.0000 | 8.2600 | +1.975% | 141,174 | -76.755% |
| 2026-01-23 | 8.0100 | 8.1900 | 7.8800 | 8.1000 | +1.124% | 98,516 | -76.296% |
| 2026-01-22 | 7.9200 | 8.2300 | 7.9200 | 8.0100 | +1.521% | 76,684 | -76.030% |
| 2026-01-21 | 7.9900 | 8.1900 | 7.8900 | 7.8900 | -0.755% | 60,396 | -75.665% |
| 2026-01-20 | 8.2500 | 8.3750 | 7.8100 | 7.9500 | -3.636% | 68,063 | -75.849% |
| 2026-01-16 | 8.2400 | 9.0000 | 7.8200 | 8.2500 | +5.634% | 137,306 | -76.727% |
| 2026-01-15 | 8.0100 | 8.2300 | 7.7800 | 7.8100 | -2.740% | 34,979 | -75.416% |
| 2026-01-14 | 7.7700 | 8.1499 | 7.5500 | 8.0300 | +3.346% | 48,389 | -76.090% |
| 2026-01-13 | 7.7000 | 7.8600 | 7.4800 | 7.7700 | +0.388% | 57,227 | -75.290% |
| 2026-01-12 | 8.0300 | 8.3427 | 7.5100 | 7.7400 | -3.970% | 115,354 | -75.194% |
| 2026-01-09 | 8.2600 | 8.5860 | 8.0200 | 8.0600 | -2.184% | 143,547 | -76.179% |
| 2026-01-08 | 8.3000 | 8.3800 | 8.1800 | 8.2400 | -0.723% | 145,162 | -76.699% |
| 2026-01-07 | 8.1300 | 8.6410 | 8.0400 | 8.3000 | +2.850% | 83,075 | -76.867% |
| 2026-01-06 | 7.8700 | 8.1000 | 7.8300 | 8.0700 | +2.672% | 47,116 | -76.208% |
| 2026-01-05 | 8.0800 | 8.2350 | 7.8300 | 7.8600 | -2.360% | 72,296 | -75.573% |
| 2026-01-02 | 8.0700 | 8.3050 | 7.9500 | 8.0500 | +1.131% | 72,694 | -76.149% |
| 2025-12-31 | 7.9500 | 8.1000 | 7.7700 | 7.9600 | +0.632% | 75,996 | -75.879% |
| 2025-12-30 | 7.9800 | 8.0600 | 7.8000 | 7.9100 | -1.125% | 71,288 | -75.727% |
| 2025-12-29 | 8.0700 | 8.0700 | 7.8000 | 8.0000 | -0.867% | 106,460 | -76.000% |
| 2025-12-26 | 8.2100 | 8.2100 | 7.9700 | 8.0700 | -1.465% | 54,931 | -76.208% |
| 2025-12-24 | 8.0300 | 8.3100 | 8.0000 | 8.1900 | +2.120% | 56,752 | -76.557% |
| 2025-12-23 | 8.0700 | 8.1300 | 7.9500 | 8.0200 | -0.743% | 67,556 | -76.060% |
| 2025-12-22 | 7.9500 | 8.3899 | 7.9500 | 8.0800 | +1.763% | 105,259 | -76.238% |
| 2025-12-19 | 7.9600 | 8.2700 | 7.8900 | 7.9400 | -0.626% | 96,312 | -75.819% |
| 2025-12-18 | 7.9800 | 8.3000 | 7.8999 | 7.9900 | +1.525% | 113,837 | -75.970% |
| 2025-12-17 | 8.2200 | 8.2500 | 7.7250 | 7.8700 | -3.436% | 115,686 | -75.604% |
| 2025-12-16 | 8.5100 | 8.7745 | 8.1500 | 8.1500 | -4.343% | 146,858 | -76.442% |
| 2025-12-15 | 8.2200 | 8.7800 | 8.2200 | 8.5200 | +4.093% | 142,962 | -77.465% |
| 2025-12-12 | 8.3600 | 8.4850 | 8.1500 | 8.1850 | -2.210% | 49,162 | -76.542% |
| 2025-12-11 | 8.1100 | 8.5000 | 8.0350 | 8.3700 | +3.975% | 87,459 | -77.061% |
| 2025-12-10 | 8.0900 | 8.5047 | 7.9001 | 8.0500 | -0.494% | 109,522 | -76.149% |
| 2025-12-09 | 8.4200 | 8.5747 | 7.9750 | 8.0900 | -4.090% | 166,379 | -76.267% |
| 2025-12-08 | 8.1000 | 8.9950 | 8.0100 | 8.4350 | +5.438% | 66,267 | -77.238% |
| 2025-12-05 | 8.3600 | 8.4450 | 7.9200 | 8.0000 | -3.904% | 74,341 | -76.000% |
| 2025-12-04 | 8.0300 | 8.5900 | 7.8300 | 8.3250 | +3.416% | 86,630 | -76.937% |
| 2025-12-03 | 7.5100 | 8.2600 | 7.5100 | 8.0500 | +6.764% | 132,003 | -76.149% |
| 2025-12-02 | 8.9000 | 9.1320 | 7.4300 | 7.5400 | -16.222% | 247,320 | -74.536% |
| 2025-12-01 | 9.3600 | 9.3784 | 8.9300 | 9.0000 | -3.846% | 116,831 | -78.667% |
| 2025-11-28 | 9.2000 | 9.5500 | 9.2000 | 9.3600 | +2.183% | 37,108 | -79.487% |
| 2025-11-26 | 8.9200 | 9.2300 | 8.8200 | 9.1600 | +2.346% | 80,478 | -79.039% |
| 2025-11-25 | 8.6700 | 9.0100 | 8.5000 | 8.9500 | +3.828% | 118,542 | -78.547% |
| 2025-11-24 | 8.5000 | 8.7000 | 8.4500 | 8.6200 | +2.012% | 94,220 | -77.726% |
| 2025-11-21 | 8.0500 | 8.4800 | 7.8700 | 8.4500 | +5.757% | 60,175 | -77.278% |
| 2025-11-20 | 8.1000 | 8.4500 | 7.9800 | 7.9900 | -1.358% | 100,981 | -75.970% |
| 2025-11-19 | 8.5000 | 8.9900 | 7.8700 | 8.1000 | -5.484% | 176,403 | -76.296% |
| 2025-11-18 | 8.6900 | 8.7950 | 8.5100 | 8.5700 | -1.720% | 97,409 | -77.596% |
| 2025-11-17 | 8.9700 | 8.9800 | 8.6100 | 8.7200 | -2.132% | 127,945 | -77.982% |
| 2025-11-14 | 8.8500 | 9.2700 | 8.6850 | 8.9100 | -2.195% | 130,772 | -78.451% |
| 2025-11-13 | 9.2100 | 9.4900 | 8.8500 | 9.1100 | -0.871% | 118,367 | -78.924% |
| 2025-11-12 | 9.2300 | 9.4240 | 9.0975 | 9.1900 | -0.433% | 90,433 | -79.108% |
| 2025-11-11 | 8.7500 | 9.3100 | 8.7500 | 9.2300 | +4.649% | 83,582 | -79.198% |
| 2025-11-10 | 8.9300 | 9.0750 | 8.6900 | 8.8200 | -0.564% | 82,838 | -78.231% |
| 2025-11-07 | 9.1900 | 9.4500 | 8.6000 | 8.8700 | -2.205% | 146,155 | -78.354% |
| 2025-11-06 | 9.1500 | 9.2100 | 8.8900 | 9.0700 | -0.657% | 95,928 | -78.831% |
| 2025-11-05 | 9.1900 | 9.4678 | 9.0200 | 9.1300 | -0.219% | 75,389 | -78.970% |
| 2025-11-04 | 9.2700 | 9.6000 | 9.0700 | 9.1500 | -1.081% | 147,227 | -79.016% |
| 2025-11-03 | 9.4800 | 9.5000 | 9.0000 | 9.2500 | -0.431% | 175,494 | -79.243% |
| 2025-10-31 | 9.2900 | 9.4100 | 9.1650 | 9.2900 | +0.432% | 80,851 | -79.333% |
| 2025-10-30 | 9.4100 | 9.6500 | 9.1400 | 9.2500 | -1.596% | 125,803 | -79.243% |
| 2025-10-29 | 9.6400 | 9.8100 | 9.3500 | 9.4000 | -3.491% | 81,779 | -79.574% |
| 2025-10-28 | 9.9800 | 10.1600 | 9.6101 | 9.7400 | +0.412% | 77,427 | -80.287% |
| 2025-10-27 | 10.0100 | 10.2200 | 9.6555 | 9.7000 | 0.000% | 106,088 | -80.206% |
| 2025-10-24 | 9.7300 | 9.7830 | 9.5700 | 9.7000 | +2.105% | 81,060 | -80.206% |
| 2025-10-23 | 9.8800 | 9.9800 | 9.5000 | 9.5000 | -3.455% | 65,981 | -79.789% |
| 2025-10-22 | 9.7400 | 10.1153 | 9.7000 | 9.8400 | +3.907% | 165,751 | -80.488% |
| 2025-10-21 | 9.5000 | 9.9100 | 9.4700 | 9.4700 | -0.105% | 83,605 | -79.725% |
| 2025-10-20 | 9.6200 | 10.0400 | 9.4100 | 9.4800 | +1.390% | 134,063 | -79.747% |
| 2025-10-17 | 9.9400 | 9.9400 | 9.1780 | 9.3500 | -6.965% | 117,582 | -79.465% |
| 2025-10-16 | 10.6800 | 10.6800 | 9.9000 | 10.0500 | -5.189% | 113,384 | -80.896% |
| 2025-10-15 | 10.5300 | 10.7300 | 10.4000 | 10.6000 | +0.952% | 78,712 | -81.887% |
| 2025-10-14 | 10.6600 | 10.7000 | 10.4000 | 10.5000 | -1.408% | 78,326 | -81.714% |
| 2025-10-13 | 11.0000 | 11.0000 | 10.4507 | 10.6500 | +0.662% | 66,844 | -81.972% |
| 2025-10-10 | 11.1500 | 11.1500 | 10.3700 | 10.5800 | -4.253% | 44,426 | -81.853% |
| 2025-10-09 | 10.6800 | 11.1850 | 10.5500 | 11.0500 | +5.038% | 146,569 | -82.624% |
| 2025-10-08 | 10.8600 | 10.8700 | 10.4900 | 10.5200 | -2.502% | 42,115 | -81.749% |
| 2025-10-07 | 10.8600 | 10.8600 | 10.1700 | 10.7900 | -0.277% | 83,405 | -82.206% |
| 2025-10-06 | 11.1500 | 11.4800 | 10.6000 | 10.8200 | -1.993% | 83,542 | -82.255% |
| 2025-10-03 | 11.1300 | 11.3200 | 10.8900 | 11.0400 | -0.271% | 180,616 | -82.609% |
| 2025-10-02 | 11.0200 | 11.0950 | 10.8650 | 11.0700 | +1.004% | 46,692 | -82.656% |
| 2025-10-01 | 10.9400 | 10.9700 | 10.6501 | 10.9600 | +0.183% | 49,990 | -82.482% |
| 2025-09-30 | 10.8400 | 11.0288 | 10.6900 | 10.9400 | +0.923% | 26,793 | -82.450% |
| 2025-09-29 | 11.2600 | 11.2600 | 10.7000 | 10.8400 | -1.455% | 33,406 | -82.288% |
| 2025-09-26 | 10.6900 | 11.0876 | 10.6900 | 11.0000 | +1.382% | 58,155 | -82.545% |
| 2025-09-25 | 11.0000 | 11.0850 | 10.7000 | 10.8500 | -1.810% | 34,052 | -82.304% |
| 2025-09-24 | 11.1000 | 11.1550 | 10.9000 | 11.0500 | -0.361% | 79,842 | -82.624% |
| 2025-09-23 | 11.2100 | 11.2399 | 11.0400 | 11.0900 | -0.449% | 36,868 | -82.687% |
| 2025-09-22 | 11.2600 | 11.3250 | 11.0600 | 11.1400 | -1.590% | 54,985 | -82.765% |
| 2025-09-19 | 11.6000 | 11.6200 | 11.1500 | 11.3200 | -1.265% | 61,124 | -83.039% |
| 2025-09-18 | 11.7900 | 11.9950 | 11.4000 | 11.4650 | -0.304% | 76,099 | -83.253% |
| 2025-09-17 | 12.0000 | 12.6200 | 11.3600 | 11.5000 | +1.322% | 275,430 | -83.304% |
| 2025-09-16 | 10.1000 | 11.3673 | 10.0100 | 11.3500 | +12.599% | 59,703 | -83.084% |
| 2025-09-15 | 11.4600 | 11.4669 | 10.0000 | 10.0800 | -12.348% | 109,221 | -80.952% |
| 2025-09-12 | 11.5200 | 11.7900 | 11.2000 | 11.5000 | -0.691% | 60,353 | -83.304% |
| 2025-09-11 | 11.8900 | 11.8900 | 11.3200 | 11.5800 | -1.698% | 59,786 | -83.420% |
| 2025-09-10 | 11.6400 | 11.8850 | 11.4956 | 11.7800 | +1.377% | 54,207 | -83.701% |
| 2025-09-09 | 11.7100 | 11.7100 | 11.2500 | 11.6200 | -0.684% | 33,525 | -83.477% |
| 2025-09-08 | 11.6700 | 11.7000 | 11.1400 | 11.7000 | +1.916% | 71,202 | -83.590% |
| 2025-09-05 | 10.7700 | 11.6474 | 10.6460 | 11.4800 | +5.806% | 79,377 | -83.275% |
| 2025-09-04 | 10.4900 | 10.8500 | 10.0139 | 10.8500 | +4.730% | 54,851 | -82.304% |
| 2025-09-03 | 10.3300 | 10.5065 | 10.1000 | 10.3600 | +0.097% | 36,737 | -81.467% |
| 2025-09-02 | 10.5400 | 10.6500 | 10.0450 | 10.3500 | -1.709% | 98,868 | -81.449% |
| 2025-08-29 | 10.4100 | 10.6500 | 10.3500 | 10.5300 | +1.838% | 138,892 | -81.766% |
| 2025-08-28 | 10.3000 | 10.3550 | 10.2012 | 10.3400 | -0.385% | 61,887 | -81.431% |
| 2025-08-27 | 10.6000 | 10.6450 | 10.2000 | 10.3800 | -2.075% | 92,056 | -81.503% |
| 2025-08-26 | 11.0600 | 11.1900 | 10.5100 | 10.6000 | -3.898% | 94,432 | -81.887% |
| 2025-08-25 | 11.8300 | 11.8300 | 10.9200 | 11.0300 | -6.525% | 164,545 | -82.593% |
| 2025-08-22 | 11.6800 | 11.9700 | 11.3900 | 11.8000 | +3.237% | 360,525 | -83.729% |
| 2025-08-21 | 11.8000 | 12.1299 | 11.1001 | 11.4300 | +1.600% | 77,446 | -83.202% |
| 2025-08-20 | 11.5700 | 11.6098 | 11.0500 | 11.2500 | -2.428% | 85,224 | -82.933% |
| 2025-08-19 | 12.2400 | 12.2400 | 11.4512 | 11.5300 | -2.122% | 206,612 | -83.348% |
| 2025-08-18 | 11.0700 | 12.4200 | 11.0000 | 11.7800 | +19.715% | 917,047 | -83.701% |
| 2025-08-15 | 10.0700 | 10.1075 | 9.7337 | 9.8400 | -1.006% | 49,580 | -80.488% |
| 2025-08-14 | 10.0000 | 10.0500 | 9.6700 | 9.9400 | +3.005% | 111,200 | -80.684% |
| 2025-08-13 | 9.9400 | 10.0000 | 9.4000 | 9.6500 | +2.660% | 175,654 | -80.104% |
| 2025-08-12 | 9.9300 | 9.9300 | 9.1900 | 9.4000 | +8.671% | 214,492 | -79.574% |
| 2025-08-11 | 9.1000 | 9.3500 | 8.5100 | 8.6500 | -5.978% | 94,849 | -77.803% |
| 2025-08-08 | 9.3500 | 9.5200 | 9.0612 | 9.2000 | +1.433% | 24,817 | -79.130% |
| 2025-08-07 | 8.9401 | 9.9900 | 8.9401 | 9.0700 | -3.202% | 35,383 | -78.831% |
| 2025-08-06 | 9.3000 | 9.6100 | 9.3000 | 9.3700 | +2.516% | 14,114 | -79.509% |
| 2025-08-05 | 10.2000 | 10.2700 | 8.8300 | 9.1400 | -7.956% | 66,998 | -78.993% |
| 2025-08-04 | 9.7529 | 10.1717 | 9.7529 | 9.9300 | -0.501% | 15,455 | -80.665% |
| 2025-08-01 | 9.8400 | 9.9900 | 9.2000 | 9.9800 | +1.733% | 21,884 | -80.762% |
| 2025-07-31 | 9.9500 | 10.2071 | 9.7500 | 9.8100 | -1.159% | 19,070 | -80.428% |
| 2025-07-30 | 10.2500 | 10.7500 | 9.8300 | 9.9250 | -1.733% | 76,220 | -80.655% |
| 2025-07-29 | 10.4000 | 10.4000 | 9.8669 | 10.1000 | -0.394% | 26,221 | -80.990% |
| 2025-07-28 | 10.0300 | 10.3999 | 9.8250 | 10.1400 | +2.528% | 37,882 | -81.065% |
| 2025-07-25 | 10.1500 | 10.1500 | 9.5000 | 9.8900 | +0.815% | 35,162 | -80.586% |
| 2025-07-24 | 9.8800 | 10.3900 | 9.6000 | 9.8100 | 0.000% | 24,151 | -80.428% |
| 2025-07-23 | 9.3300 | 10.2800 | 9.3100 | 9.8100 | +5.258% | 100,316 | -80.428% |
| 2025-07-22 | 9.2700 | 9.4900 | 9.1399 | 9.3200 | +0.866% | 22,770 | -79.399% |
| 2025-07-21 | 9.3000 | 9.4900 | 9.1550 | 9.2400 | -1.071% | 26,864 | -79.221% |
| 2025-07-18 | 9.5900 | 9.7500 | 9.1450 | 9.3400 | +0.430% | 50,225 | -79.443% |
| 2025-07-17 | 9.1800 | 9.5000 | 9.1800 | 9.3000 | +2.762% | 47,339 | -79.355% |
| 2025-07-16 | 9.3000 | 9.4050 | 8.5800 | 9.0500 | -1.523% | 61,912 | -78.785% |
| 2025-07-15 | 9.0000 | 9.5000 | 8.8100 | 9.1900 | +2.111% | 18,992 | -79.108% |
| 2025-07-14 | 8.0200 | 9.0000 | 8.0200 | 9.0000 | +11.386% | 35,519 | -78.667% |
| 2025-07-11 | 8.2700 | 8.2700 | 7.9700 | 8.0800 | -2.297% | 25,563 | -76.238% |
| 2025-07-10 | 8.3900 | 8.4000 | 8.1400 | 8.2700 | -0.241% | 22,104 | -76.784% |
| 2025-07-09 | 8.5400 | 8.5400 | 8.2100 | 8.2900 | -1.544% | 21,051 | -76.840% |
| 2025-07-08 | 8.5800 | 8.7810 | 8.1500 | 8.4200 | -0.941% | 43,735 | -77.197% |
| 2025-07-07 | 7.9100 | 8.9400 | 7.7600 | 8.5000 | +7.459% | 64,568 | -77.412% |
| 2025-07-03 | 7.9200 | 8.0000 | 7.7675 | 7.9100 | +0.764% | 15,069 | -75.727% |
| 2025-07-02 | 7.9800 | 8.0847 | 7.5700 | 7.8500 | +1.684% | 46,393 | -75.541% |
| 2025-07-01 | 7.8000 | 7.8900 | 7.7200 | 7.7200 | 0.000% | 13,520 | -75.130% |
| 2025-06-30 | 8.0000 | 8.0484 | 7.7050 | 7.7200 | -2.278% | 25,465 | -75.130% |
| 2025-06-27 | 7.7754 | 7.9650 | 7.7000 | 7.9000 | 0.000% | 43,279 | -75.696% |
| 2025-06-26 | 8.1000 | 8.1900 | 7.8450 | 7.9000 | -1.496% | 33,711 | -75.696% |
| 2025-06-25 | 8.1000 | 8.1000 | 7.9500 | 8.0200 | -0.373% | 37,404 | -76.060% |
| 2025-06-24 | 8.1000 | 8.1500 | 8.0100 | 8.0500 | +0.374% | 22,744 | -76.149% |
| 2025-06-23 | 8.0700 | 8.2199 | 7.8900 | 8.0200 | -0.373% | 55,554 | -76.060% |
| 2025-06-20 | 8.0500 | 8.2200 | 7.8650 | 8.0500 | +1.131% | 288,710 | -76.149% |
| 2025-06-18 | 7.9800 | 8.0599 | 7.7600 | 7.9600 | +0.126% | 44,303 | -75.879% |
| 2025-06-17 | 7.8200 | 8.0950 | 7.8100 | 7.9500 | +3.180% | 40,868 | -75.849% |
| 2025-06-16 | 7.7200 | 7.9800 | 7.6200 | 7.7050 | +1.382% | 33,736 | -75.081% |
| 2025-06-13 | 8.0400 | 8.1200 | 7.5600 | 7.6000 | -5.237% | 34,329 | -74.737% |
| 2025-06-12 | 8.0100 | 8.2500 | 7.7900 | 8.0200 | +1.071% | 25,355 | -76.060% |
| 2025-06-11 | 8.1000 | 8.3900 | 7.7950 | 7.9350 | -1.060% | 53,982 | -75.803% |
| 2025-06-10 | 8.1200 | 8.4000 | 7.8800 | 8.0200 | +0.627% | 35,756 | -76.060% |
| 2025-06-09 | 8.2600 | 8.2600 | 7.7500 | 7.9700 | +1.788% | 60,989 | -75.910% |
| 2025-06-06 | 7.6500 | 8.0600 | 7.6300 | 7.8300 | +4.819% | 28,853 | -75.479% |
| 2025-06-05 | 8.2200 | 8.3897 | 7.4200 | 7.4700 | -7.778% | 40,382 | -74.297% |
| 2025-06-04 | 8.0300 | 8.8000 | 7.8500 | 8.1000 | +0.248% | 120,038 | -76.296% |
| 2025-06-03 | 8.0000 | 9.0000 | 8.0000 | 8.0800 | +4.258% | 65,582 | -76.238% |
| 2025-06-02 | 7.1900 | 8.0000 | 6.9000 | 7.7500 | +7.192% | 72,416 | -75.226% |
| 2025-05-30 | 7.5200 | 7.6400 | 6.9100 | 7.2300 | -3.600% | 30,077 | -73.444% |
| 2025-05-29 | 7.7400 | 7.9400 | 7.3900 | 7.5000 | -2.471% | 34,533 | -74.400% |
| 2025-05-28 | 6.5500 | 7.7000 | 6.5000 | 7.6900 | +21.870% | 75,793 | -75.033% |
| 2025-05-27 | 5.8000 | 7.0099 | 5.8000 | 6.3100 | +11.484% | 104,374 | -69.572% |
| 2025-05-23 | 5.2400 | 5.6600 | 5.2400 | 5.6600 | +9.903% | 16,970 | -66.078% |
| 2025-05-22 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -3.918% | 24,034 | -62.718% |
| 2025-05-21 | 5.4600 | 5.7209 | 5.3400 | 5.3600 | -2.545% | 8,473 | -64.179% |
| 2025-05-20 | 5.9000 | 5.9000 | 5.3400 | 5.5000 | -5.822% | 37,909 | -65.091% |
| 2025-05-19 | 5.8900 | 6.0200 | 5.3400 | 5.8400 | +9.568% | 61,693 | -67.123% |
| 2025-05-16 | 5.4000 | 5.5000 | 5.3300 | 5.3300 | +0.188% | 12,836 | -63.977% |
| 2025-05-15 | 5.4800 | 5.4800 | 5.3000 | 5.3200 | -1.664% | 7,343 | -63.910% |
| 2025-05-14 | 5.7500 | 5.8200 | 5.3400 | 5.4100 | -5.254% | 33,830 | -64.510% |
| 2025-05-13 | 5.5900 | 5.7200 | 5.4700 | 5.7100 | +3.442% | 15,142 | -66.375% |
| 2025-05-12 | 5.5900 | 5.6500 | 5.4200 | 5.5200 | +0.546% | 6,768 | -65.217% |
| 2025-05-09 | 5.6000 | 5.7000 | 5.2500 | 5.4900 | -1.436% | 30,492 | -65.027% |
| 2025-05-08 | 5.0400 | 5.9400 | 4.8900 | 5.5700 | +12.298% | 59,661 | -65.530% |
| 2025-05-07 | 5.3600 | 5.3600 | 4.8500 | 4.9600 | -3.314% | 28,170 | -61.290% |
| 2025-05-06 | 5.4500 | 5.5000 | 5.1000 | 5.1300 | -5.176% | 17,985 | -62.573% |
| 2025-05-05 | 5.6600 | 5.6800 | 5.3200 | 5.4100 | -1.636% | 71,266 | -64.510% |
| 2025-05-02 | 5.2400 | 5.7500 | 5.1300 | 5.5000 | +9.562% | 19,242 | -65.091% |
| 2025-05-01 | 5.0200 | 5.1500 | 4.8900 | 5.0200 | +2.033% | 27,125 | -61.753% |
| 2025-04-30 | 4.9400 | 4.9400 | 4.8600 | 4.9200 | +2.287% | 11,349 | -60.976% |
| 2025-04-29 | 4.9800 | 5.1550 | 4.7000 | 4.8100 | -3.219% | 15,569 | -60.083% |
| 2025-04-28 | 5.2550 | 5.2900 | 4.8500 | 4.9700 | -3.119% | 27,893 | -61.368% |
| 2025-04-25 | 5.2500 | 5.7800 | 5.0300 | 5.1300 | +1.183% | 37,920 | -62.573% |
| 2025-04-24 | 5.2500 | 5.6000 | 5.0000 | 5.0700 | -2.874% | 116,463 | -62.130% |
| 2025-04-23 | 5.2300 | 5.6800 | 5.1050 | 5.2200 | +3.366% | 103,972 | -63.218% |
| 2025-04-22 | 4.9800 | 5.3565 | 4.9300 | 5.0500 | +5.208% | 15,288 | -61.980% |
| 2025-04-21 | 4.8300 | 4.9800 | 4.6950 | 4.8000 | +0.840% | 34,093 | -60.000% |
| 2025-04-17 | 4.9400 | 5.1000 | 4.7600 | 4.7600 | -2.058% | 16,039 | -59.664% |
| 2025-04-16 | 4.9600 | 5.1100 | 4.7800 | 4.8600 | -2.410% | 8,745 | -60.494% |
| 2025-04-15 | 4.8700 | 5.0600 | 4.8700 | 4.9800 | +1.220% | 13,428 | -61.446% |
| 2025-04-14 | 4.9600 | 5.4000 | 4.6100 | 4.9200 | 0.000% | 35,650 | -60.976% |