ELOL
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF
stockNASDAQETF
At CloseOct 1, 2026 11:17:54 AM EDT
23.58USD+2.034%(+0.47)9,747
27.16Bid27.28Ask0.12SpreadPre-marketOct 5, 2026 8:53:30 AM EDT
24.91USD-1.187%(-0.30)
ELOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.31 | 25.45 | 23.31 | 25.25 | +11.780% | 19,102 | 0.000% |
| 2026-10-01 | 23.00 | 23.66 | 22.59 | 22.59 | -2.049% | 12,581 | +11.780% |
| 2026-09-30 | 22.26 | 23.15 | 22.26 | 23.06 | +1.491% | 11,431 | +9.489% |
| 2026-09-29 | 22.33 | 22.72 | 22.09 | 22.72 | +1.395% | 10,942 | +11.122% |
| 2026-09-28 | 23.68 | 23.77 | 22.40 | 22.41 | -6.011% | 10,201 | +12.672% |
| 2026-09-25 | 24.62 | 24.62 | 23.30 | 23.85 | -1.287% | 4,392 | +5.899% |
| 2026-09-24 | 24.00 | 24.40 | 23.83 | 24.16 | -0.609% | 6,852 | +4.537% |
| 2026-09-23 | 25.33 | 25.55 | 24.28 | 24.30 | -4.201% | 10,767 | +3.900% |
| 2026-09-22 | 24.43 | 25.37 | 24.43 | 25.37 | +3.088% | 15,316 | -0.466% |
| 2026-09-21 | 24.98 | 25.50 | 24.50 | 24.61 | +2.560% | 13,011 | +2.608% |
| 2026-09-18 | 24.98 | 24.98 | 23.50 | 24.00 | -2.147% | 8,987 | +5.236% |
| 2026-09-17 | 24.49 | 25.12 | 24.23 | 24.52 | +4.839% | 14,742 | +2.976% |
| 2026-09-16 | 23.00 | 23.93 | 23.00 | 23.39 | +5.765% | 9,820 | +7.958% |
| 2026-09-15 | 23.09 | 23.09 | 22.12 | 22.12 | -3.999% | 4,045 | +14.182% |
| 2026-09-14 | 23.39 | 24.00 | 23.02 | 23.04 | -3.863% | 10,987 | +9.615% |
| 2026-09-11 | 23.28 | 24.00 | 23.25 | 23.96 | +2.755% | 6,452 | +5.381% |
| 2026-09-10 | 23.93 | 24.07 | 23.29 | 23.32 | -1.107% | 6,462 | +8.284% |
| 2026-09-09 | 24.48 | 24.48 | 23.31 | 23.58 | -3.879% | 12,955 | +7.085% |
| 2026-09-08 | 22.90 | 24.71 | 22.85 | 24.53 | +7.681% | 25,562 | +2.931% |
| 2026-09-04 | 23.30 | 23.71 | 22.77 | 22.78 | -7.371% | 26,412 | +10.837% |
| 2026-09-03 | 22.53 | 25.29 | 22.53 | 24.60 | +11.986% | 20,017 | +2.667% |
| 2026-09-02 | 22.20 | 22.20 | 21.25 | 21.96 | -1.031% | 8,393 | +14.973% |
| 2026-09-01 | 22.41 | 22.65 | 22.19 | 22.19 | -4.179% | 7,528 | +13.787% |
| 2026-08-31 | 21.91 | 23.16 | 21.91 | 23.16 | +6.845% | 9,773 | +9.032% |
| 2026-08-28 | 22.19 | 22.21 | 21.27 | 21.68 | -1.151% | 9,393 | +16.496% |
| 2026-08-27 | 21.46 | 21.93 | 21.28 | 21.93 | +3.499% | 4,221 | +15.156% |
| 2026-08-26 | 20.70 | 21.31 | 20.46 | 21.19 | -0.188% | 9,779 | +19.185% |
| 2026-08-25 | 21.16 | 21.72 | 21.15 | 21.23 | +2.745% | 5,303 | +18.961% |
| 2026-08-24 | 21.50 | 21.50 | 20.66 | 20.66 | -5.566% | 9,299 | +22.226% |
| 2026-08-21 | 20.73 | 22.01 | 20.24 | 21.88 | +7.170% | 20,997 | +15.422% |
| 2026-08-20 | 20.96 | 20.96 | 19.81 | 20.41 | -5.565% | 30,909 | +23.698% |
| 2026-08-19 | 21.20 | 21.63 | 20.35 | 21.62 | +1.411% | 14,266 | +16.815% |
| 2026-08-18 | 20.72 | 21.85 | 20.56 | 21.32 | -2.802% | 11,523 | +18.463% |
| 2026-08-17 | 21.33 | 22.50 | 21.33 | 21.93 | +3.818% | 46,015 | +15.144% |
| 2026-08-14 | 22.03 | 22.03 | 20.28 | 21.12 | -0.464% | 37,399 | +19.540% |
| 2026-08-13 | 20.74 | 21.61 | 20.72 | 21.22 | +0.637% | 25,901 | +18.985% |
| 2026-08-12 | 19.71 | 21.47 | 19.58 | 21.09 | +7.992% | 24,339 | +19.743% |
| 2026-08-11 | 20.20 | 20.49 | 19.25 | 19.53 | -3.144% | 26,669 | +29.313% |
| 2026-08-10 | 19.55 | 20.20 | 18.97 | 20.16 | +4.631% | 41,220 | +25.248% |
| 2026-08-07 | 16.72 | 19.27 | 16.72 | 19.27 | +19.068% | 37,400 | +31.048% |
| 2026-08-06 | 15.01 | 16.18 | 14.94 | 16.18 | +2.940% | 7,783 | +56.037% |
| 2026-08-05 | 16.00 | 16.89 | 15.72 | 15.72 | -14.007% | 18,351 | +60.624% |
| 2026-08-04 | 17.02 | 18.52 | 16.66 | 18.28 | +11.383% | 64,370 | +38.125% |
| 2026-08-03 | 14.84 | 16.46 | 14.84 | 16.41 | +8.817% | 19,769 | +53.847% |
| 2026-07-31 | 15.61 | 15.61 | 14.87 | 15.08 | -2.600% | 2,878 | +67.412% |
| 2026-07-30 | 22.26 | 22.26 | 15.40 | 15.49 | 0.000% | 3,245 | +63.060% |