Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELOL
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 11:29:04 AM EDT
18.79USD+8.113%(+1.41)31,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:59:30 PM EDT
19.65USD+4.577%(+0.86)11,205
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		16.720019.269216.719919.2692+19.068%37,4000.000%
2026-08-06		15.010016.183314.935016.1833+2.940%7,783+19.068%
2026-08-05		16.000016.890015.721115.7211-14.007%18,351+22.569%
2026-08-04		17.020018.525016.660018.2819+11.383%64,370+5.400%
2026-08-03		14.840016.460014.840016.4136+8.817%19,769+17.398%
2026-07-31		15.610015.610014.870115.0837-2.600%2,878+27.748%
2026-07-30		22.260022.260015.400015.48630.000%3,245+24.427%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC