Dark

ELEV
Elevation Oncology, Inc. Common stock
stock NASDAQ

Inactive

Jul 22, 2025

0.3650USD-2.119%(-0.0079)4,819,177

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.373500	0.379400	0.352500	0.3650	-2.119%	4,819,177	0.000%
2025-07-21	0.380000	0.380300	0.372900	0.3729	-0.560%	939,611	-2.119%
2025-07-18	0.372500	0.375000	0.371200	0.3750	-0.053%	1,168,014	-2.667%
2025-07-17	0.375300	0.375500	0.370100	0.3752	-1.185%	736,540	-2.719%
2025-07-16	0.375300	0.380000	0.375300	0.3797	+0.264%	269,938	-3.871%
2025-07-15	0.375300	0.388000	0.375300	0.3787	-0.342%	543,241	-3.618%
2025-07-14	0.378000	0.380000	0.363300	0.3800	+0.822%	1,395,916	-3.947%
2025-07-11	0.376100	0.380000	0.374899	0.3769	-0.449%	427,662	-3.157%
2025-07-10	0.375000	0.380000	0.375000	0.3786	-0.916%	278,749	-3.592%
2025-07-09	0.375000	0.382100	0.375000	0.3821	+1.111%	351,722	-4.475%
2025-07-08	0.376000	0.380000	0.375000	0.3779	-0.290%	450,866	-3.414%
2025-07-07	0.388900	0.388900	0.376000	0.3790	-2.320%	486,912	-3.694%
2025-07-03	0.375000	0.390000	0.375000	0.3880	+2.456%	540,229	-5.928%
2025-07-02	0.368500	0.384900	0.366400	0.3787	+2.768%	1,438,258	-3.618%
2025-07-01	0.367000	0.370000	0.365100	0.3685	+0.381%	733,205	-0.950%
2025-06-30	0.376500	0.376600	0.365200	0.3671	+1.325%	757,095	-0.572%
2025-06-27	0.384000	0.384990	0.361600	0.3623	-5.896%	7,908,951	+0.745%
2025-06-26	0.381000	0.385000	0.380000	0.3850	+1.289%	407,034	-5.195%
2025-06-25	0.380000	0.381200	0.376000	0.3801	-0.289%	425,255	-3.973%
2025-06-24	0.380700	0.383000	0.379000	0.3812	-0.626%	291,536	-4.250%
2025-06-23	0.378000	0.390000	0.377200	0.3836	+0.682%	492,131	-4.849%
2025-06-20	0.383000	0.384200	0.381000	0.3810	-1.013%	592,040	-4.199%
2025-06-18	0.378000	0.384900	0.378000	0.3849	+0.865%	658,247	-5.170%
2025-06-17	0.380000	0.384900	0.380000	0.3816	-0.986%	350,937	-4.350%
2025-06-16	0.380000	0.390000	0.378800	0.3854	+0.969%	843,736	-5.293%
2025-06-13	0.375500	0.385100	0.375500	0.3817	+0.395%	801,879	-4.375%
2025-06-12	0.380200	0.381200	0.379500	0.3802	+0.184%	703,107	-3.998%
2025-06-11	0.379000	0.382600	0.378700	0.3795	-0.836%	1,011,799	-3.821%
2025-06-10	0.380000	0.387100	0.373500	0.3827	-0.416%	3,504,597	-4.625%
2025-06-09	0.391000	0.400000	0.375300	0.3843	+20.131%	26,555,154	-5.022%
2025-06-06	0.300300	0.325700	0.300000	0.3199	+4.851%	400,665	+14.098%
2025-06-05	0.302200	0.319900	0.300600	0.3051	+0.296%	292,655	+19.633%
2025-06-04	0.301700	0.314999	0.300000	0.3042	-0.230%	506,270	+19.987%
2025-06-03	0.295000	0.315900	0.295000	0.3049	-2.056%	622,039	+19.711%
2025-06-02	0.296700	0.318150	0.294100	0.3113	+3.732%	404,565	+17.250%
2025-05-30	0.306200	0.309900	0.295800	0.3001	-1.960%	474,614	+21.626%
2025-05-29	0.308000	0.319700	0.301500	0.3061	+1.190%	264,156	+19.242%
2025-05-28	0.301200	0.307600	0.301200	0.3025	-0.982%	467,228	+20.661%
2025-05-27	0.315700	0.321400	0.302600	0.3055	-3.231%	1,005,143	+19.476%
2025-05-23	0.315700	0.321800	0.315600	0.3157	-1.651%	332,646	+15.616%
2025-05-22	0.312000	0.330000	0.306200	0.3210	+1.294%	714,256	+13.707%
2025-05-21	0.320000	0.328100	0.310000	0.3169	-3.414%	409,763	+15.178%
2025-05-20	0.327900	0.329800	0.320000	0.3281	-3.500%	261,021	+11.247%
2025-05-19	0.277700	0.349100	0.277700	0.3400	+20.354%	2,585,679	+7.353%
2025-05-16	0.300100	0.306400	0.271600	0.2825	-5.771%	1,512,303	+29.204%
2025-05-15	0.341000	0.341000	0.272800	0.2998	-12.237%	2,636,081	+21.748%
2025-05-14	0.347500	0.364400	0.340000	0.3416	-2.120%	289,836	+6.850%
2025-05-13	0.358200	0.370000	0.342100	0.3490	-3.136%	405,550	+4.585%
2025-05-12	0.350000	0.367500	0.330000	0.3603	+5.044%	951,318	+1.304%
2025-05-09	0.360600	0.374700	0.341701	0.3430	-4.881%	534,111	+6.414%
2025-05-08	0.337100	0.364700	0.325200	0.3606	+8.451%	565,029	+1.220%
2025-05-07	0.338100	0.349800	0.327600	0.3325	-1.773%	583,272	+9.774%
2025-05-06	0.340000	0.345500	0.330000	0.3385	+1.226%	887,427	+7.829%
2025-05-05	0.350000	0.360000	0.330000	0.3344	-4.457%	856,118	+9.151%
2025-05-02	0.343600	0.355700	0.338700	0.3500	+2.911%	586,112	+4.286%
2025-05-01	0.380000	0.380000	0.340100	0.3401	-8.477%	492,039	+7.321%
2025-04-30	0.345600	0.379500	0.335200	0.3716	+7.275%	1,048,805	-1.776%
2025-04-29	0.353500	0.359099	0.341600	0.3464	-2.697%	450,020	+5.370%
2025-04-28	0.372000	0.389900	0.342901	0.3560	-5.294%	818,188	+2.528%
2025-04-25	0.362100	0.383600	0.362100	0.3759	+1.048%	571,738	-2.900%
2025-04-24	0.380000	0.381700	0.361300	0.3720	-1.795%	722,741	-1.882%
2025-04-23	0.372600	0.390000	0.363000	0.3788	+1.828%	695,714	-3.643%
2025-04-22	0.382500	0.395900	0.360000	0.3720	-1.613%	1,245,718	-1.882%
2025-04-21	0.390000	0.392500	0.345700	0.3781	-2.047%	1,649,459	-3.465%
2025-04-17	0.340100	0.387000	0.326800	0.3860	+16.722%	2,692,939	-5.440%
2025-04-16	0.310000	0.344700	0.302500	0.3307	+5.486%	3,461,300	+10.372%
2025-04-15	0.297000	0.315000	0.290000	0.3135	+6.705%	910,880	+16.427%
2025-04-14	0.273200	0.297400	0.268200	0.2938	+4.929%	626,974	+24.234%
2025-04-11	0.255000	0.280000	0.255000	0.2800	+3.704%	407,867	+30.357%
2025-04-10	0.247000	0.274000	0.240000	0.2700	+3.846%	662,895	+35.185%
2025-04-09	0.233400	0.260000	0.221000	0.2600	+11.588%	1,336,425	+40.385%
2025-04-08	0.246800	0.249400	0.232800	0.2330	-5.130%	671,924	+56.652%
2025-04-07	0.231000	0.255000	0.228800	0.2456	-1.760%	1,172,078	+48.616%
2025-04-04	0.236200	0.250000	0.233000	0.2500	-3.288%	850,438	+46.000%
2025-04-03	0.245000	0.261400	0.231500	0.2585	-1.336%	1,266,658	+41.199%
2025-04-02	0.247900	0.269300	0.245000	0.2620	+5.859%	2,019,109	+39.313%
2025-04-01	0.257700	0.264000	0.241300	0.2475	-4.477%	860,744	+47.475%
2025-03-31	0.250000	0.267200	0.242000	0.2591	-0.346%	1,582,761	+40.872%
2025-03-28	0.259700	0.272500	0.246500	0.2600	-0.038%	1,762,049	+40.385%
2025-03-27	0.260000	0.269200	0.255100	0.2601	-1.140%	952,907	+40.331%
2025-03-26	0.283000	0.284200	0.242500	0.2631	-7.065%	2,052,957	+38.731%
2025-03-25	0.298000	0.298000	0.275600	0.2831	-2.413%	4,262,778	+28.930%
2025-03-24	0.292600	0.299000	0.264000	0.2901	-3.332%	1,835,884	+25.819%
2025-03-21	0.284200	0.309900	0.280000	0.3001	+7.950%	4,186,231	+21.626%
2025-03-20	0.273500	0.319600	0.241000	0.2780	-41.817%	18,189,250	+31.295%
2025-03-19	0.510000	0.510000	0.470000	0.4778	-0.768%	447,000	-23.608%
2025-03-18	0.520000	0.520000	0.474000	0.4815	-8.443%	640,846	-24.195%
2025-03-17	0.540000	0.546000	0.515100	0.5259	-1.295%	712,241	-30.595%
2025-03-14	0.500000	0.542500	0.499100	0.5328	+6.881%	662,142	-31.494%
2025-03-13	0.504100	0.530000	0.491400	0.4985	-2.274%	401,398	-26.780%
2025-03-12	0.500000	0.519000	0.490100	0.5101	+3.238%	364,981	-28.445%
2025-03-11	0.487300	0.515500	0.461300	0.4941	+5.016%	593,098	-26.128%
2025-03-10	0.506100	0.510600	0.470000	0.4705	-7.890%	1,012,186	-22.423%
2025-03-07	0.502300	0.520000	0.488800	0.5108	-0.020%	453,078	-28.543%
2025-03-06	0.499600	0.531400	0.491000	0.5109	+0.157%	738,743	-28.557%
2025-03-05	0.486000	0.530000	0.463000	0.5101	+4.894%	410,445	-28.445%
2025-03-04	0.472900	0.494800	0.414600	0.4863	+1.524%	1,247,568	-24.943%
2025-03-03	0.540400	0.550000	0.475000	0.4790	-8.570%	1,116,680	-23.800%
2025-02-28	0.517200	0.563500	0.501000	0.5239	+1.708%	935,253	-30.330%
2025-02-27	0.550000	0.560000	0.512500	0.5151	-6.345%	1,362,921	-29.140%
2025-02-26	0.540000	0.598000	0.540000	0.5500	+2.650%	1,062,997	-33.636%
2025-02-25	0.586800	0.599300	0.535800	0.5358	-9.186%	1,733,570	-31.878%
2025-02-24	0.611300	0.645000	0.579300	0.5900	-2.865%	1,568,330	-38.136%
2025-02-21	0.650000	0.652100	0.607400	0.6074	-6.525%	931,473	-39.908%
2025-02-20	0.660000	0.660000	0.636100	0.6498	-0.062%	774,475	-43.829%
2025-02-19	0.678100	0.689399	0.640800	0.6502	-3.987%	687,121	-43.863%
2025-02-18	0.690000	0.719900	0.635000	0.6772	+0.819%	1,669,647	-46.102%
2025-02-14	0.650000	0.695000	0.640100	0.6717	+1.927%	1,234,406	-45.660%
2025-02-13	0.625000	0.663000	0.624000	0.6590	+6.445%	1,424,442	-44.613%
2025-02-12	0.601100	0.620000	0.582000	0.6191	+1.709%	1,021,349	-41.043%
2025-02-11	0.611600	0.627000	0.590000	0.6087	-2.280%	1,735,006	-40.036%
2025-02-10	0.645000	0.656049	0.602600	0.6229	-1.299%	1,289,362	-41.403%
2025-02-07	0.665900	0.679000	0.621000	0.6311	-5.848%	1,216,617	-42.164%
2025-02-06	0.680000	0.692500	0.652100	0.6703	-0.060%	592,641	-45.547%
2025-02-05	0.644200	0.673400	0.630000	0.6707	+4.130%	1,494,513	-45.579%
2025-02-04	0.657300	0.689800	0.631600	0.6441	+0.625%	739,342	-43.332%
2025-02-03	0.660000	0.661100	0.600000	0.6401	-7.660%	1,747,887	-42.978%
2025-01-31	0.670000	0.739400	0.663100	0.6932	+3.990%	1,720,739	-47.346%
2025-01-30	0.630000	0.691100	0.619900	0.6666	+7.777%	1,353,062	-45.245%
2025-01-29	0.611900	0.630800	0.600000	0.6185	+2.130%	1,072,323	-40.986%
2025-01-28	0.610000	0.637700	0.585000	0.6056	-0.033%	1,717,185	-39.729%
2025-01-27	0.649500	0.660000	0.600000	0.6058	-8.476%	2,314,969	-39.749%
2025-01-24	0.655200	0.689800	0.650100	0.6619	-0.091%	1,497,638	-44.856%
2025-01-23	0.670000	0.792400	0.640100	0.6625	-1.119%	2,676,523	-44.906%
2025-01-22	0.710000	0.720999	0.663810	0.6700	-5.846%	1,830,796	-45.522%
2025-01-21	0.716800	0.723900	0.675000	0.7116	+0.042%	1,710,567	-48.707%
2025-01-17	0.700000	0.728900	0.660000	0.7113	+6.243%	2,287,379	-48.686%
2025-01-16	0.733100	0.739000	0.652600	0.6695	-8.023%	2,967,148	-45.482%
2025-01-15	0.776000	0.791900	0.700000	0.7279	-6.727%	2,913,149	-49.856%
2025-01-14	0.715000	0.865000	0.715000	0.7804	+8.299%	6,475,921	-53.229%
2025-01-13	0.749600	0.980000	0.690000	0.7206	+10.793%	40,695,818	-49.348%
2025-01-10	0.740200	0.750000	0.650000	0.6504	-13.717%	1,845,329	-43.881%
2025-01-08	0.820000	0.820000	0.732400	0.7538	-9.027%	1,940,720	-51.579%
2025-01-07	0.889600	0.920000	0.730200	0.8286	-1.287%	3,648,028	-55.950%
2025-01-06	0.738400	0.935400	0.710001	0.8394	+26.454%	8,360,192	-56.517%
2025-01-03	0.638100	0.678000	0.620500	0.6638	+11.544%	2,232,263	-45.014%
2025-01-02	0.590700	0.617900	0.590700	0.5951	+5.777%	1,376,611	-38.666%
2024-12-31	0.602500	0.602500	0.556300	0.5626	-1.316%	1,109,488	-35.123%
2024-12-30	0.600000	0.602500	0.570000	0.5701	-3.943%	956,652	-35.976%
2024-12-27	0.588400	0.600000	0.560000	0.5935	-0.017%	746,650	-38.500%
2024-12-26	0.593400	0.609800	0.582700	0.5936	+5.267%	878,306	-38.511%
2024-12-24	0.580000	0.589200	0.545100	0.5639	-1.674%	524,991	-35.272%
2024-12-23	0.589500	0.589500	0.549100	0.5735	-1.121%	1,341,226	-36.356%
2024-12-20	0.620000	0.660000	0.550000	0.5800	-7.304%	2,402,645	-37.069%
2024-12-19	0.630000	0.669000	0.610100	0.6257	+0.112%	731,831	-41.665%
2024-12-18	0.694900	0.698900	0.601000	0.6250	-6.689%	684,732	-41.600%
2024-12-17	0.650000	0.700000	0.630000	0.6698	+4.656%	753,911	-45.506%
2024-12-16	0.632700	0.666900	0.630100	0.6400	+0.613%	773,785	-42.969%
2024-12-13	0.671400	0.680000	0.611100	0.6361	-5.003%	871,879	-42.619%
2024-12-12	0.759000	0.809900	0.663200	0.6696	-7.000%	1,206,491	-45.490%
2024-12-11	0.770000	0.774000	0.680100	0.7200	-3.369%	1,136,448	-49.306%
2024-12-10	0.657500	0.786100	0.652100	0.7451	+15.144%	2,106,157	-51.013%
2024-12-09	0.630000	0.700000	0.620150	0.6471	+7.850%	973,448	-43.594%
2024-12-06	0.620000	0.631100	0.590000	0.6000	+1.471%	382,062	-39.167%
2024-12-05	0.578500	0.650200	0.577500	0.5913	+2.336%	1,127,044	-38.272%
2024-12-04	0.585000	0.610000	0.570000	0.5778	+1.618%	287,528	-36.829%
2024-12-03	0.630000	0.640000	0.563400	0.5686	-8.571%	756,685	-35.807%
2024-12-02	0.620000	0.644500	0.592200	0.6219	-2.217%	685,008	-41.309%
2024-11-29	0.630000	0.677200	0.630000	0.6360	+1.858%	676,159	-42.610%
2024-11-27	0.636600	0.639000	0.611500	0.6244	-0.240%	235,318	-41.544%
2024-11-26	0.606500	0.647500	0.601500	0.6259	+2.893%	396,598	-41.684%
2024-11-25	0.620000	0.657700	0.607000	0.6083	+0.812%	719,484	-39.997%
2024-11-22	0.610200	0.629200	0.600400	0.6034	-0.297%	187,215	-39.509%
2024-11-21	0.598000	0.617800	0.571300	0.6052	+4.147%	497,703	-39.689%
2024-11-20	0.579100	0.590000	0.564400	0.5811	+0.190%	303,136	-37.188%
2024-11-19	0.543500	0.582200	0.531600	0.5800	+5.455%	333,523	-37.069%
2024-11-18	0.531000	0.556500	0.522100	0.5500	+3.481%	698,902	-33.636%
2024-11-15	0.598000	0.598000	0.530000	0.5315	-8.409%	772,920	-31.326%
2024-11-14	0.618400	0.637999	0.580000	0.5803	-6.161%	659,420	-37.101%
2024-11-13	0.703400	0.703400	0.602400	0.6184	-10.273%	788,607	-40.977%
2024-11-12	0.670000	0.698700	0.667000	0.6892	+2.866%	647,003	-47.040%
2024-11-11	0.649900	0.720600	0.625000	0.6700	+3.093%	803,867	-45.522%
2024-11-08	0.610000	0.660000	0.595000	0.6499	+12.615%	1,054,336	-43.838%
2024-11-07	0.550000	0.636800	0.550000	0.5771	+4.927%	1,546,573	-36.753%
2024-11-06	0.590000	0.590000	0.540000	0.5500	-1.786%	835,119	-33.636%
2024-11-05	0.530000	0.560000	0.525001	0.5600	+7.157%	507,518	-34.821%
2024-11-04	0.536000	0.555600	0.522100	0.5226	-2.500%	656,722	-30.157%
2024-11-01	0.571000	0.581000	0.534900	0.5360	-6.669%	949,778	-31.903%
2024-10-31	0.593600	0.620000	0.571000	0.5743	-4.283%	408,895	-36.444%
2024-10-30	0.600000	0.634100	0.590500	0.6000	+1.180%	683,905	-39.167%
2024-10-29	0.621100	0.621100	0.580600	0.5930	-0.453%	358,035	-38.449%
2024-10-28	0.595900	0.608800	0.572100	0.5957	+2.354%	404,887	-38.728%
2024-10-25	0.649000	0.649000	0.582000	0.5820	-6.746%	572,776	-37.285%
2024-10-24	0.620000	0.630600	0.592100	0.6241	+3.913%	769,536	-41.516%
2024-10-23	0.680000	0.689000	0.575000	0.6006	-8.123%	1,956,631	-39.227%
2024-10-22	0.591000	0.679900	0.590000	0.6537	+11.705%	1,185,935	-44.164%
2024-10-21	0.592200	0.608300	0.580000	0.5852	+1.633%	1,215,598	-37.628%
2024-10-18	0.580000	0.599900	0.548400	0.5758	+4.444%	707,720	-36.610%
2024-10-17	0.550000	0.576400	0.550000	0.5513	-0.163%	456,812	-33.793%
2024-10-16	0.529500	0.563100	0.520000	0.5522	+6.397%	913,184	-33.901%
2024-10-15	0.515900	0.535000	0.510800	0.5190	+0.640%	575,130	-29.672%
2024-10-14	0.520000	0.527500	0.508200	0.5157	+0.624%	399,052	-29.222%
2024-10-11	0.510000	0.518600	0.501000	0.5125	+2.336%	559,252	-28.780%
2024-10-10	0.520000	0.529900	0.500000	0.5008	-3.133%	715,445	-27.117%
2024-10-09	0.525500	0.536600	0.511100	0.5170	-1.034%	246,828	-29.400%
2024-10-08	0.546200	0.560000	0.522400	0.5224	-3.687%	532,654	-30.130%
2024-10-07	0.542500	0.561000	0.522700	0.5424	+0.743%	497,944	-32.706%
2024-10-04	0.557200	0.557200	0.530000	0.5384	+3.399%	480,976	-32.207%
2024-10-03	0.590000	0.590000	0.504800	0.5207	-9.396%	997,353	-29.902%
2024-10-02	0.563300	0.580000	0.546500	0.5747	+2.552%	340,401	-36.489%
2024-10-01	0.613100	0.616300	0.536000	0.5604	-6.584%	547,203	-34.868%
2024-09-30	0.600000	0.610000	0.592800	0.5999	+1.678%	349,976	-39.157%
2024-09-27	0.575400	0.617200	0.561100	0.5900	+2.537%	980,320	-38.136%
2024-09-26	0.580000	0.593600	0.565500	0.5754	-0.450%	336,610	-36.566%
2024-09-25	0.610000	0.610000	0.500000	0.5780	-2.743%	2,833,430	-36.851%
2024-09-24	0.575100	0.600000	0.552000	0.5943	+3.321%	335,464	-38.583%
2024-09-23	0.581000	0.597299	0.553600	0.5752	-1.826%	1,847,230	-36.544%
2024-09-20	0.595600	0.618500	0.580000	0.5859	-2.317%	595,665	-37.703%
2024-09-19	0.624000	0.624000	0.596300	0.5998	+0.942%	449,285	-39.146%
2024-09-18	0.612100	0.616900	0.594200	0.5942	-1.541%	894,338	-38.573%
2024-09-17	0.630000	0.631000	0.595800	0.6035	-1.066%	584,446	-39.519%
2024-09-16	0.620000	0.665000	0.606200	0.6100	+0.197%	488,612	-40.164%
2024-09-13	0.626300	0.639800	0.595000	0.6088	-0.197%	630,534	-40.046%
2024-09-12	0.621000	0.624500	0.595000	0.6100	+1.077%	576,159	-40.164%
2024-09-11	0.606800	0.637900	0.595000	0.6035	-1.033%	335,713	-39.519%
2024-09-10	0.635000	0.640000	0.595000	0.6098	-3.206%	577,998	-40.144%
2024-09-09	0.629000	0.660500	0.612700	0.6300	+0.800%	751,648	-42.063%
2024-09-06	0.653400	0.668299	0.611300	0.6250	-3.846%	604,080	-41.600%
2024-09-05	0.690000	0.690000	0.635000	0.6500	-2.898%	692,063	-43.846%
2024-09-04	0.731600	0.732799	0.638400	0.6694	-8.577%	1,159,432	-45.474%
2024-09-03	0.796500	0.803000	0.713000	0.7322	-5.887%	321,738	-50.150%
2024-08-30	0.778500	0.794800	0.760200	0.7780	+2.341%	519,216	-53.085%
2024-08-29	0.755400	0.809200	0.710000	0.7602	+3.584%	412,366	-51.986%
2024-08-28	0.774900	0.795900	0.696700	0.7339	-5.181%	700,744	-50.266%
2024-08-27	0.796100	0.797100	0.750000	0.7740	-1.564%	390,660	-52.842%
2024-08-26	0.819300	0.819300	0.780100	0.7863	-2.782%	335,540	-53.580%
2024-08-23	0.800000	0.826600	0.785000	0.8088	+1.100%	623,574	-54.871%
2024-08-22	0.821000	0.830000	0.780000	0.8000	-1.283%	658,564	-54.375%
2024-08-21	0.800000	0.831000	0.785800	0.8104	+0.297%	638,733	-54.961%
2024-08-20	0.752000	0.835800	0.732600	0.8080	+7.304%	1,829,829	-54.827%
2024-08-19	0.730000	0.784000	0.711000	0.7530	+5.952%	837,964	-51.527%
2024-08-16	0.728000	0.740000	0.705000	0.7107	-1.565%	545,555	-48.642%
2024-08-15	0.750000	0.750000	0.700500	0.7220	-1.715%	858,255	-49.446%
2024-08-14	0.762200	0.778900	0.731200	0.7346	-3.100%	1,203,848	-50.313%
2024-08-13	0.716200	0.774200	0.692000	0.7581	+5.394%	869,279	-51.853%
2024-08-12	0.790000	0.799900	0.691901	0.7193	-7.474%	2,264,009	-49.256%
2024-08-09	0.725900	0.788800	0.715500	0.7774	+7.213%	1,429,317	-53.049%
2024-08-08	0.757200	0.757200	0.677600	0.7251	-3.320%	4,413,544	-49.662%
2024-08-07	0.812800	0.816000	0.721900	0.7500	-3.871%	4,734,369	-51.333%
2024-08-06	0.994100	1.030000	0.754900	0.7802	-63.371%	19,322,683	-53.217%
2024-08-05	2.200000	2.259900	2.010000	2.1300	-10.127%	1,187,954	-82.864%
2024-08-02	2.520000	2.555000	2.370000	2.3700	-7.422%	597,741	-84.599%
2024-08-01	2.630000	2.680000	2.480000	2.5600	-2.662%	596,063	-85.742%
2024-07-31	2.750000	2.820000	2.610000	2.6300	-4.364%	370,393	-86.122%
2024-07-30	2.870000	3.090000	2.720000	2.7500	-4.181%	335,789	-86.727%
2024-07-29	2.940000	3.020000	2.790000	2.8700	-2.048%	235,051	-87.282%
2024-07-26	2.930000	3.050000	2.860200	2.9300	+1.384%	188,409	-87.543%
2024-07-25	2.550000	2.995000	2.530000	2.8900	+12.891%	603,545	-87.370%
2024-07-24	2.700000	2.750000	2.560000	2.5600	-5.185%	446,364	-85.742%
2024-07-23	2.700000	2.750000	2.610000	2.7000	-0.369%	1,627,039	-86.481%
2024-07-22	2.690000	2.750000	2.600000	2.7100	+2.652%	332,508	-86.531%
2024-07-19	2.650000	2.780000	2.620000	2.6400	-1.124%	441,507	-86.174%
2024-07-18	2.890000	2.895000	2.630000	2.6700	-7.612%	770,186	-86.330%
2024-07-17	2.900000	3.000000	2.826000	2.8900	-3.506%	485,114	-87.370%
2024-07-16	3.060000	3.280000	2.980000	2.9950	-0.828%	837,120	-87.813%
2024-07-15	2.930000	3.040000	2.870000	3.0200	+4.861%	739,502	-87.914%
2024-07-12	2.720000	2.955000	2.650000	2.8800	+6.667%	1,256,500	-87.326%
2024-07-11	2.720000	2.760000	2.635000	2.7000	+2.273%	3,888,342	-86.481%
2024-07-10	2.620000	2.750000	2.550000	2.6400	+0.380%	689,179	-86.174%
2024-07-09	2.770000	2.820000	2.540000	2.6300	-5.735%	1,750,151	-86.122%
2024-07-08	2.880000	3.050000	2.671500	2.7900	-2.105%	1,056,605	-86.918%
2024-07-05	2.660000	2.870000	2.590000	2.8500	+5.556%	886,206	-87.193%
2024-07-03	2.830000	2.839900	2.610000	2.7000	-3.571%	401,142	-86.481%
2024-07-02	2.860000	2.920000	2.750000	2.8000	-2.098%	760,944	-86.964%
2024-07-01	2.680000	2.880000	2.610000	2.8600	+5.926%	716,797	-87.238%
2024-06-28	2.510000	2.780000	2.440000	2.7000	+7.570%	8,570,376	-86.481%
2024-06-27	2.410000	2.730000	2.380000	2.5100	+6.809%	873,559	-85.458%
2024-06-26	2.420000	2.420000	2.220000	2.3500	-2.490%	514,961	-84.468%
2024-06-25	2.510000	2.610000	2.400000	2.4100	-1.633%	352,607	-84.855%
2024-06-24	2.540000	2.610000	2.390000	2.4500	-4.297%	736,875	-85.102%
2024-06-21	2.750000	2.758000	2.560000	2.5600	-7.414%	635,791	-85.742%
2024-06-20	2.780000	2.885000	2.700000	2.7650	+0.181%	269,068	-86.799%
2024-06-18	3.000000	3.000000	2.565000	2.7600	-7.227%	1,228,065	-86.775%
2024-06-17	3.230000	3.260000	2.970000	2.9750	-7.895%	416,303	-87.731%
2024-06-14	3.340000	3.355000	3.150000	3.2300	-3.582%	579,419	-88.700%
2024-06-13	3.320000	3.445000	3.281000	3.3500	-0.298%	232,809	-89.104%
2024-06-12	3.460000	3.560000	3.300000	3.3600	-1.466%	569,312	-89.137%
2024-06-11	3.560000	3.595000	3.340000	3.4100	-3.944%	293,502	-89.296%
2024-06-10	3.510000	3.660000	3.470000	3.5500	+0.567%	328,753	-89.718%
2024-06-07	3.620000	3.740000	3.460000	3.5300	-4.076%	246,648	-89.660%
2024-06-06	3.770000	3.770000	3.630000	3.6800	-1.075%	259,341	-90.082%
2024-06-05	3.630000	3.830000	3.580000	3.7200	+1.224%	392,847	-90.188%
2024-06-04	3.780000	3.840000	3.650000	3.6750	-2.778%	296,249	-90.068%
2024-06-03	4.020000	4.060000	3.530000	3.7800	-5.970%	564,646	-90.344%
2024-05-31	4.250000	4.330000	4.020000	4.0200	-1.229%	396,642	-90.920%
2024-05-30	4.040000	4.190000	3.907500	4.0700	+2.519%	260,620	-91.032%
2024-05-29	3.730000	3.970000	3.660000	3.9700	+3.655%	443,866	-90.806%
2024-05-28	3.820000	3.970000	3.590000	3.8300	-0.260%	613,153	-90.470%
2024-05-24	3.660000	4.150000	3.565000	3.8400	+4.065%	1,200,303	-90.495%
2024-05-23	3.840000	3.840000	3.450000	3.6900	-3.150%	313,450	-90.108%
2024-05-22	3.760000	3.850000	3.570000	3.8100	+2.145%	439,902	-90.420%
2024-05-21	3.730000	3.770000	3.690000	3.7300	-0.267%	286,682	-90.214%
2024-05-20	3.630000	3.800000	3.630000	3.7400	+3.601%	175,318	-90.241%
2024-05-17	3.590000	3.670000	3.500000	3.6100	0.000%	173,129	-89.889%
2024-05-16	3.770000	3.770000	3.550000	3.6100	-3.217%	272,250	-89.889%
2024-05-15	3.670000	3.940000	3.650000	3.7300	+4.775%	258,298	-90.214%
2024-05-14	3.600000	3.890000	3.520000	3.5600	+0.565%	378,844	-89.747%
2024-05-13	3.320000	3.550000	3.280000	3.5400	+7.927%	248,546	-89.689%
2024-05-10	3.550000	3.620000	3.280000	3.2800	-6.553%	668,004	-88.872%
2024-05-09	3.570000	3.750000	3.500000	3.5100	-1.955%	219,684	-89.601%
2024-05-08	3.410000	3.650000	3.375000	3.5800	+2.874%	453,904	-89.804%
2024-05-07	3.770000	3.770000	3.402000	3.4800	-6.952%	561,574	-89.511%
2024-05-06	3.760000	3.888100	3.670000	3.7400	+1.081%	539,403	-90.241%
2024-05-03	3.810000	4.130000	3.690000	3.7000	-3.141%	431,646	-90.135%
2024-05-02	3.730000	4.140000	3.180100	3.8200	-4.500%	1,942,061	-90.445%
2024-05-01	3.590000	4.480000	3.430000	4.0000	+12.676%	2,660,175	-90.875%
2024-04-30	3.790000	4.060000	3.550000	3.5500	-7.792%	2,038,861	-89.718%
2024-04-29	3.650000	3.885000	3.510000	3.8500	+6.354%	629,550	-90.519%
2024-04-26	3.680000	3.830000	3.570000	3.6200	-0.686%	872,578	-89.917%
2024-04-25	3.890000	3.920000	3.460000	3.6450	-6.057%	1,231,139	-89.986%
2024-04-24	4.290000	4.345000	3.880000	3.8800	-10.185%	658,115	-90.593%
2024-04-23	4.060000	4.490000	4.060000	4.3200	+6.667%	327,124	-91.551%
2024-04-22	3.800000	4.100000	3.700000	4.0500	+6.579%	500,444	-90.988%
2024-04-19	4.000000	4.070000	3.750000	3.8000	-5.237%	990,269	-90.395%
2024-04-18	4.110000	4.155000	3.960000	4.0100	-3.140%	318,956	-90.898%
2024-04-17	4.370000	4.370000	4.070000	4.1400	-5.695%	495,296	-91.184%
2024-04-16	4.480000	4.525000	4.150000	4.3900	-0.903%	788,270	-91.686%
2024-04-15	4.730000	4.870000	4.380000	4.4300	-6.342%	610,374	-91.761%
2024-04-12	4.920000	4.920000	4.500000	4.7300	-4.251%	618,144	-92.283%
2024-04-11	4.650000	4.980000	4.610000	4.9400	+7.391%	374,968	-92.611%
2024-04-10	4.590000	4.670000	4.510000	4.6000	-2.335%	253,500	-92.065%
2024-04-09	4.680000	4.750000	4.535000	4.7100	+1.509%	449,201	-92.251%
2024-04-08	4.860000	4.882000	4.400600	4.6400	-5.499%	775,093	-92.134%
2024-04-05	5.140000	5.140000	4.590000	4.9100	-2.964%	1,082,543	-92.566%
2024-04-04	5.250000	5.590000	4.810000	5.0600	-2.128%	1,204,682	-92.787%
2024-04-03	5.000000	5.829900	4.975000	5.1700	+0.780%	2,052,426	-92.940%
2024-04-02	4.990000	5.210000	4.880000	5.1300	+2.806%	3,448,240	-92.885%
2024-04-01	5.190000	5.210000	4.780000	4.9900	-2.729%	399,393	-92.685%
2024-03-28	5.040000	5.260000	4.922000	5.1300	+2.395%	438,351	-92.885%
2024-03-27	5.140000	5.388900	4.900000	5.0100	+0.200%	1,287,338	-92.715%
2024-03-26	4.590000	5.027600	4.560000	5.0000	+9.170%	1,029,983	-92.700%
2024-03-25	4.500000	4.830000	4.415000	4.5800	+1.778%	693,716	-92.031%
2024-03-22	4.610000	4.830000	4.400000	4.5000	-0.222%	468,767	-91.889%
2024-03-21	4.410000	4.770000	4.380000	4.5100	+3.917%	453,697	-91.907%
2024-03-20	4.340000	4.430000	4.200000	4.3400	-1.364%	454,451	-91.590%
2024-03-19	4.370000	4.592600	4.280000	4.4000	+0.917%	476,250	-91.705%
2024-03-18	4.410000	4.450000	4.153000	4.3600	-0.683%	1,010,048	-91.628%
2024-03-15	3.970000	4.510000	3.970000	4.3900	+10.859%	731,109	-91.686%
2024-03-14	4.210000	4.399000	3.920000	3.9600	-5.036%	432,823	-90.783%
2024-03-13	4.080000	4.259900	4.000000	4.1700	+2.206%	329,251	-91.247%
2024-03-12	4.340000	4.410000	3.970000	4.0800	-7.062%	1,210,264	-91.054%
2024-03-11	4.700000	4.700000	4.345000	4.3900	-3.939%	592,040	-91.686%
2024-03-08	4.520000	4.800000	4.390100	4.5700	+1.556%	986,126	-92.013%
2024-03-07	4.990000	5.350000	4.460000	4.5000	-3.640%	4,308,283	-91.889%
2024-03-06	4.750000	4.890000	4.200000	4.6700	0.000%	1,814,502	-92.184%
2024-03-05	4.810000	5.500000	4.500000	4.6700	-2.911%	1,203,803	-92.184%
2024-03-04	5.030000	5.100000	4.340000	4.8100	-3.992%	1,444,492	-92.412%
2024-03-01	4.490000	5.240000	4.320000	5.0100	+13.605%	2,805,936	-92.715%
2024-02-29	3.830000	4.420000	3.660000	4.4100	+14.545%	2,550,513	-91.723%
2024-02-28	3.700000	3.950000	3.410000	3.8500	+3.774%	1,760,946	-90.519%
2024-02-27	2.950000	3.760000	2.930000	3.7100	+27.931%	2,199,676	-90.162%
2024-02-26	2.600000	2.990000	2.530000	2.9000	+13.281%	660,334	-87.414%
2024-02-23	2.740000	2.778600	2.540000	2.5600	-5.185%	460,318	-85.742%
2024-02-22	2.730000	2.880000	2.610000	2.7000	-2.527%	513,919	-86.481%
2024-02-21	2.820000	2.830000	2.650000	2.7700	-1.071%	514,088	-86.823%
2024-02-20	3.050000	3.050000	2.764600	2.8000	-5.085%	405,856	-86.964%
2024-02-16	2.800000	3.020000	2.671500	2.9500	+6.498%	621,727	-87.627%
2024-02-15	2.730000	2.840000	2.500000	2.7700	-0.717%	933,494	-86.823%
2024-02-14	2.890000	2.910000	2.650000	2.7900	-0.712%	382,054	-86.918%
2024-02-13	2.850000	2.900000	2.710000	2.8100	-3.436%	526,730	-87.011%
2024-02-12	3.060000	3.090000	2.830000	2.9100	-3.000%	1,119,113	-87.457%
2024-02-09	2.890000	3.080000	2.801000	3.0000	+3.448%	857,834	-87.833%
2024-02-08	3.170000	3.170000	2.860000	2.9000	-6.149%	1,450,682	-87.414%
2024-02-07	3.120000	3.180000	2.860000	3.0900	-0.962%	721,582	-88.188%
2024-02-06	2.990000	3.210000	2.990000	3.1200	+5.051%	1,045,653	-88.301%
2024-02-05	2.940000	3.030000	2.771900	2.9700	+0.678%	681,478	-87.710%
2024-02-02	2.710000	2.990000	2.700000	2.9500	+9.259%	1,164,504	-87.627%
2024-02-01	2.900000	3.030000	2.620000	2.7000	-2.878%	1,236,206	-86.481%
2024-01-31	3.100000	3.440000	2.780000	2.7800	-7.947%	9,294,368	-86.871%
2024-01-30	2.970000	3.330000	2.930000	3.0200	+2.027%	3,159,825	-87.914%

.dark-mode .g3YC4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3YC4s{ color: #333333; background-color: white; border: 2px solid #333333; }ELEVElevation Oncology, Inc. Common stockstock NASDAQ

ELEV
Elevation Oncology, Inc. Common stock
stock NASDAQ