ELDN
Eledon Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
2.50USD+2.669%(+0.07)973,163
Pre-marketOct 2, 2026 9:10:30 AM EDT
2.44USD+0.205%(+0.00)
After-hoursOct 2, 2026 4:17:30 PM EDT
2.48USD-0.800%(-0.02)
ELDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4800 | 2.5500 | 2.4200 | 2.4900 | +2.259% | 973,163 | 0.000% |
| 2026-10-01 | 2.5200 | 2.5500 | 2.4250 | 2.4350 | -3.755% | 616,502 | +2.259% |
| 2026-09-30 | 2.5300 | 2.6200 | 2.5000 | 2.5300 | +1.200% | 717,490 | -1.581% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.4900 | 2.5000 | -5.303% | 712,520 | -0.400% |
| 2026-09-28 | 2.6500 | 2.6600 | 2.5300 | 2.6400 | -0.377% | 714,551 | -5.682% |
| 2026-09-25 | 2.6800 | 2.6850 | 2.6200 | 2.6500 | -1.119% | 620,059 | -6.038% |
| 2026-09-24 | 2.7200 | 2.7710 | 2.6000 | 2.6800 | -1.471% | 1,029,659 | -7.090% |
| 2026-09-23 | 2.9000 | 2.9400 | 2.6850 | 2.7200 | -5.882% | 1,322,972 | -8.456% |
| 2026-09-22 | 2.7500 | 3.0900 | 2.6800 | 2.8900 | +7.435% | 2,095,648 | -13.841% |
| 2026-09-21 | 2.7400 | 2.7400 | 2.5900 | 2.6900 | +2.672% | 609,850 | -7.435% |
| 2026-09-18 | 2.6700 | 2.6800 | 2.5700 | 2.6200 | -1.132% | 828,988 | -4.962% |
| 2026-09-17 | 2.7300 | 2.7900 | 2.6150 | 2.6500 | -0.749% | 558,399 | -6.038% |
| 2026-09-16 | 2.7100 | 2.7240 | 2.6400 | 2.6700 | -1.476% | 738,769 | -6.742% |
| 2026-09-15 | 2.7900 | 2.8100 | 2.6550 | 2.7100 | -2.166% | 806,308 | -8.118% |
| 2026-09-14 | 2.8800 | 2.8800 | 2.7500 | 2.7700 | -0.360% | 520,782 | -10.108% |
| 2026-09-11 | 2.8200 | 2.8600 | 2.7500 | 2.7800 | 0.000% | 638,399 | -10.432% |
| 2026-09-10 | 2.7800 | 2.8050 | 2.7500 | 2.7800 | -1.418% | 748,133 | -10.432% |
| 2026-09-09 | 2.9500 | 2.9900 | 2.8100 | 2.8200 | -3.754% | 670,450 | -11.702% |
| 2026-09-08 | 3.0200 | 3.0300 | 2.9100 | 2.9300 | -2.980% | 1,020,982 | -15.017% |
| 2026-09-04 | 2.9750 | 3.0550 | 2.9300 | 3.0200 | +3.072% | 1,197,884 | -17.550% |
| 2026-09-03 | 3.0700 | 3.1000 | 2.9200 | 2.9300 | -2.007% | 1,146,439 | -15.017% |
| 2026-09-02 | 3.0400 | 3.1300 | 2.9200 | 2.9900 | -0.664% | 1,224,309 | -16.722% |
| 2026-09-01 | 2.9300 | 3.0300 | 2.8850 | 3.0100 | +1.007% | 1,298,011 | -17.276% |
| 2026-08-31 | 3.1750 | 3.1750 | 2.9250 | 2.9800 | -6.875% | 1,836,684 | -16.443% |
| 2026-08-28 | 3.2900 | 3.3200 | 3.1700 | 3.2000 | -3.614% | 1,015,034 | -22.188% |
| 2026-08-27 | 3.3600 | 3.4200 | 3.2450 | 3.3200 | -0.896% | 971,183 | -25.000% |
| 2026-08-26 | 3.4700 | 3.5029 | 3.3350 | 3.3500 | -3.458% | 820,434 | -25.672% |
| 2026-08-25 | 3.4500 | 3.5000 | 3.4000 | 3.4700 | +1.760% | 970,540 | -28.242% |
| 2026-08-24 | 3.4300 | 3.4300 | 3.2650 | 3.4100 | -1.159% | 1,143,758 | -26.979% |
| 2026-08-21 | 3.5400 | 3.5800 | 3.4100 | 3.4500 | -1.989% | 743,918 | -27.826% |
| 2026-08-20 | 3.5300 | 3.5935 | 3.4200 | 3.5200 | -0.845% | 576,802 | -29.261% |
| 2026-08-19 | 3.6500 | 3.7120 | 3.5300 | 3.5500 | -1.934% | 1,106,113 | -29.859% |
| 2026-08-18 | 3.5500 | 3.6763 | 3.5400 | 3.6200 | +1.117% | 612,967 | -31.215% |
| 2026-08-17 | 3.5400 | 3.7393 | 3.5390 | 3.5800 | +1.130% | 866,533 | -30.447% |
| 2026-08-14 | 3.6000 | 3.7050 | 3.4950 | 3.5400 | -4.324% | 1,341,636 | -29.661% |
| 2026-08-13 | 3.8100 | 3.8500 | 3.6900 | 3.7000 | -1.857% | 626,507 | -32.703% |
| 2026-08-12 | 3.7500 | 3.8050 | 3.6880 | 3.7700 | +0.533% | 796,310 | -33.952% |
| 2026-08-11 | 3.6600 | 3.7600 | 3.6000 | 3.7500 | +1.902% | 724,052 | -33.600% |
| 2026-08-10 | 3.6800 | 3.8800 | 3.6100 | 3.6800 | -0.271% | 1,024,481 | -32.337% |
| 2026-08-07 | 3.4600 | 3.7000 | 3.4400 | 3.6900 | +6.647% | 930,126 | -32.520% |
| 2026-08-06 | 3.4400 | 3.5150 | 3.4000 | 3.4600 | +0.581% | 655,127 | -28.035% |
| 2026-08-05 | 3.5199 | 3.5600 | 3.4200 | 3.4400 | -1.433% | 771,141 | -27.616% |
| 2026-08-04 | 3.4400 | 3.5300 | 3.4301 | 3.4900 | +1.749% | 805,244 | -28.653% |
| 2026-08-03 | 3.4200 | 3.5000 | 3.3200 | 3.4300 | +1.479% | 1,601,069 | -27.405% |
| 2026-07-31 | 3.4100 | 3.4905 | 3.2550 | 3.3800 | -0.880% | 642,172 | -26.331% |
| 2026-07-30 | 3.3500 | 3.4250 | 3.2950 | 3.4100 | +3.021% | 1,082,578 | -26.979% |
| 2026-07-29 | 3.4100 | 3.4999 | 3.3000 | 3.3100 | -2.647% | 1,079,195 | -24.773% |
| 2026-07-28 | 3.5400 | 3.5592 | 3.3201 | 3.4000 | -4.762% | 1,520,440 | -26.765% |
| 2026-07-27 | 3.6700 | 3.7700 | 3.5400 | 3.5700 | -0.279% | 1,575,115 | -30.252% |
| 2026-07-24 | 3.7600 | 3.7600 | 3.5000 | 3.5800 | -4.278% | 1,280,447 | -30.447% |
| 2026-07-23 | 3.8350 | 3.8350 | 3.6220 | 3.7400 | +0.538% | 617,133 | -33.422% |
| 2026-07-22 | 3.9200 | 3.9500 | 3.6950 | 3.7200 | -5.823% | 908,048 | -33.065% |
| 2026-07-21 | 3.9800 | 4.0300 | 3.9000 | 3.9500 | +2.332% | 579,656 | -36.962% |
| 2026-07-20 | 4.0700 | 4.2300 | 3.8550 | 3.8600 | -5.160% | 770,528 | -35.492% |
| 2026-07-17 | 3.8500 | 4.0850 | 3.8300 | 4.0700 | +5.990% | 787,620 | -38.821% |
| 2026-07-16 | 4.0100 | 4.0800 | 3.8000 | 3.8400 | -4.478% | 758,625 | -35.156% |
| 2026-07-15 | 4.0200 | 4.0900 | 3.9350 | 4.0200 | -0.741% | 1,236,184 | -38.060% |
| 2026-07-14 | 3.8800 | 4.0500 | 3.8100 | 4.0500 | +4.922% | 1,019,694 | -38.519% |
| 2026-07-13 | 3.8300 | 3.8800 | 3.7500 | 3.8600 | +0.260% | 922,417 | -35.492% |
| 2026-07-10 | 4.1100 | 4.1200 | 3.8050 | 3.8500 | -6.780% | 1,391,168 | -35.325% |
| 2026-07-09 | 4.2000 | 4.2400 | 3.9950 | 4.1300 | -1.900% | 1,422,456 | -39.709% |
| 2026-07-08 | 3.9400 | 4.2550 | 3.8900 | 4.2100 | +7.125% | 2,168,606 | -40.855% |
| 2026-07-07 | 3.9900 | 4.1250 | 3.8950 | 3.9300 | -1.008% | 1,756,189 | -36.641% |
| 2026-07-06 | 3.9500 | 4.0450 | 3.9000 | 3.9700 | +0.506% | 1,704,213 | -37.280% |
| 2026-07-02 | 3.9500 | 3.9900 | 3.8200 | 3.9500 | +1.282% | 1,165,253 | -36.962% |
| 2026-07-01 | 3.9500 | 4.0950 | 3.8450 | 3.9000 | -1.015% | 1,626,557 | -36.154% |
| 2026-06-30 | 3.8700 | 3.9988 | 3.8317 | 3.9400 | +1.546% | 1,317,088 | -36.802% |
| 2026-06-29 | 3.7800 | 4.1000 | 3.7600 | 3.8800 | +2.646% | 2,222,152 | -35.825% |
| 2026-06-26 | 3.6300 | 4.1000 | 3.6200 | 3.7800 | +3.562% | 6,115,861 | -34.127% |
| 2026-06-25 | 4.0000 | 4.0920 | 3.6400 | 3.6500 | -7.828% | 1,327,603 | -31.781% |
| 2026-06-24 | 4.0600 | 4.3000 | 3.8500 | 3.9600 | +0.253% | 1,909,146 | -37.121% |
| 2026-06-23 | 3.8000 | 4.2100 | 3.7000 | 3.9500 | +3.675% | 2,642,058 | -36.962% |
| 2026-06-22 | 4.0400 | 4.4899 | 3.7900 | 3.8100 | -2.806% | 4,472,950 | -34.646% |
| 2026-06-18 | 3.7800 | 3.9600 | 3.7500 | 3.9200 | +5.946% | 2,640,354 | -36.480% |
| 2026-06-17 | 3.5300 | 3.7900 | 3.5200 | 3.7000 | +6.322% | 1,485,365 | -32.703% |
| 2026-06-16 | 3.4500 | 3.5400 | 3.4200 | 3.4800 | +1.458% | 574,423 | -28.448% |
| 2026-06-15 | 3.6100 | 3.7000 | 3.4101 | 3.4300 | -3.922% | 961,393 | -27.405% |
| 2026-06-12 | 3.6000 | 3.7650 | 3.5600 | 3.5700 | 0.000% | 1,315,609 | -30.252% |
| 2026-06-11 | 3.4600 | 3.5900 | 3.3800 | 3.5700 | +3.179% | 767,918 | -30.252% |
| 2026-06-10 | 3.5600 | 3.6301 | 3.4500 | 3.4600 | -2.535% | 754,532 | -28.035% |
| 2026-06-09 | 3.6200 | 3.7150 | 3.4300 | 3.5500 | -0.838% | 1,217,535 | -29.859% |
| 2026-06-08 | 3.7450 | 3.8000 | 3.4000 | 3.5800 | +4.985% | 1,829,533 | -30.447% |
| 2026-06-05 | 3.5900 | 3.6000 | 3.3800 | 3.4100 | -5.278% | 757,751 | -26.979% |
| 2026-06-04 | 3.5000 | 3.7100 | 3.4900 | 3.6000 | +3.152% | 617,012 | -30.833% |
| 2026-06-03 | 3.5000 | 3.5100 | 3.4300 | 3.4900 | -1.133% | 1,063,004 | -28.653% |
| 2026-06-02 | 3.7300 | 3.7300 | 3.5300 | 3.5300 | -6.117% | 950,749 | -29.462% |
| 2026-06-01 | 3.7900 | 3.8100 | 3.6100 | 3.7600 | -1.312% | 900,232 | -33.777% |
| 2026-05-29 | 3.8800 | 3.9000 | 3.7750 | 3.8100 | -1.550% | 794,689 | -34.646% |
| 2026-05-28 | 3.8800 | 3.8850 | 3.7700 | 3.8700 | -0.769% | 681,877 | -35.659% |
| 2026-05-27 | 3.8600 | 3.9695 | 3.8200 | 3.9000 | +0.257% | 963,636 | -36.154% |
| 2026-05-26 | 3.9400 | 4.0400 | 3.8800 | 3.8900 | 0.000% | 1,419,217 | -35.990% |
| 2026-05-22 | 3.9200 | 4.0000 | 3.8200 | 3.8900 | 0.000% | 666,644 | -35.990% |
| 2026-05-21 | 3.7900 | 3.9499 | 3.7900 | 3.8900 | +1.302% | 928,512 | -35.990% |
| 2026-05-20 | 3.5500 | 3.8800 | 3.5500 | 3.8400 | +7.263% | 917,699 | -35.156% |
| 2026-05-19 | 3.5400 | 3.6600 | 3.4100 | 3.5800 | 0.000% | 873,357 | -30.447% |
| 2026-05-18 | 3.8000 | 3.8600 | 3.5150 | 3.5800 | -5.789% | 1,118,344 | -30.447% |
| 2026-05-15 | 3.9000 | 3.9295 | 3.7250 | 3.8000 | -3.797% | 992,793 | -34.474% |
| 2026-05-14 | 3.9200 | 4.1400 | 3.8400 | 3.9500 | +1.804% | 2,040,240 | -36.962% |
| 2026-05-13 | 3.8600 | 3.9450 | 3.8350 | 3.8800 | -0.513% | 1,419,571 | -35.825% |
| 2026-05-12 | 3.8100 | 3.9750 | 3.7900 | 3.9000 | +2.094% | 1,330,296 | -36.154% |
| 2026-05-11 | 3.8800 | 4.0000 | 3.7900 | 3.8200 | -1.546% | 896,914 | -34.817% |
| 2026-05-08 | 3.8700 | 3.9950 | 3.8400 | 3.8800 | +0.518% | 1,112,094 | -35.825% |
| 2026-05-07 | 3.8000 | 3.9250 | 3.6700 | 3.8600 | +1.579% | 1,332,105 | -35.492% |
| 2026-05-06 | 3.7900 | 3.8900 | 3.7050 | 3.8000 | +0.529% | 1,961,132 | -34.474% |
| 2026-05-05 | 3.8200 | 3.8600 | 3.7300 | 3.7800 | 0.000% | 729,888 | -34.127% |
| 2026-05-04 | 3.6700 | 3.8800 | 3.6500 | 3.7800 | +2.439% | 1,006,193 | -34.127% |
| 2026-05-01 | 3.6600 | 3.7500 | 3.5700 | 3.6900 | +1.374% | 1,219,198 | -32.520% |
| 2026-04-30 | 3.3700 | 3.6400 | 3.3600 | 3.6400 | +8.982% | 1,303,003 | -31.593% |
| 2026-04-29 | 3.4500 | 3.5601 | 3.2800 | 3.3400 | -4.023% | 1,185,774 | -25.449% |
| 2026-04-28 | 3.4500 | 3.6250 | 3.4000 | 3.4800 | +0.578% | 1,064,722 | -28.448% |
| 2026-04-27 | 3.4640 | 3.6500 | 3.3502 | 3.4600 | -0.144% | 1,556,303 | -28.035% |
| 2026-04-24 | 3.6100 | 3.6100 | 3.4000 | 3.4650 | -3.482% | 1,678,143 | -28.139% |
| 2026-04-23 | 4.0000 | 4.0500 | 3.5500 | 3.5900 | -10.025% | 2,695,944 | -30.641% |
| 2026-04-22 | 4.0000 | 4.1750 | 3.8700 | 3.9900 | +0.758% | 1,660,856 | -37.594% |
| 2026-04-21 | 4.2000 | 4.2000 | 3.9500 | 3.9600 | -4.348% | 2,143,085 | -37.121% |
| 2026-04-20 | 4.0886 | 4.2000 | 3.9050 | 4.1400 | +4.020% | 2,308,208 | -39.855% |
| 2026-04-17 | 3.8300 | 4.1500 | 3.8250 | 3.9800 | +6.702% | 4,471,365 | -37.437% |
| 2026-04-16 | 3.4000 | 3.7400 | 3.2750 | 3.7300 | +13.030% | 3,045,835 | -33.244% |
| 2026-04-15 | 3.2300 | 3.4399 | 3.1950 | 3.3000 | +3.125% | 2,138,988 | -24.545% |
| 2026-04-14 | 3.2550 | 3.3100 | 3.1400 | 3.2000 | -0.621% | 906,883 | -22.188% |
| 2026-04-13 | 3.1200 | 3.2400 | 3.0999 | 3.2200 | +3.871% | 1,602,522 | -22.671% |
| 2026-04-10 | 3.1000 | 3.1800 | 3.0650 | 3.1000 | 0.000% | 971,068 | -19.677% |
| 2026-04-09 | 3.0900 | 3.2100 | 3.0800 | 3.1000 | -0.958% | 995,292 | -19.677% |
| 2026-04-08 | 3.1600 | 3.2000 | 3.0600 | 3.1300 | +2.623% | 1,358,543 | -20.447% |
| 2026-04-07 | 3.0900 | 3.1161 | 2.9700 | 3.0500 | -1.294% | 1,196,823 | -18.361% |
| 2026-04-06 | 3.1400 | 3.2800 | 3.0800 | 3.0900 | +0.651% | 1,365,635 | -19.417% |
| 2026-04-02 | 3.0000 | 3.1450 | 2.9000 | 3.0700 | +2.333% | 1,187,846 | -18.893% |
| 2026-04-01 | 3.0700 | 3.1674 | 2.9800 | 3.0000 | -2.597% | 1,038,806 | -17.000% |
| 2026-03-31 | 2.7600 | 3.0900 | 2.7300 | 3.0800 | +13.653% | 1,912,081 | -19.156% |
| 2026-03-30 | 2.8500 | 2.8955 | 2.6800 | 2.7100 | -4.240% | 1,032,832 | -8.118% |
| 2026-03-27 | 2.9600 | 3.0300 | 2.7500 | 2.8300 | -4.392% | 864,504 | -12.014% |
| 2026-03-26 | 2.9100 | 3.0200 | 2.8500 | 2.9600 | +1.370% | 966,127 | -15.878% |
| 2026-03-25 | 2.9500 | 2.9700 | 2.8900 | 2.9200 | +1.038% | 934,244 | -14.726% |
| 2026-03-24 | 3.1100 | 3.1600 | 2.8400 | 2.8900 | -6.774% | 1,372,470 | -13.841% |
| 2026-03-23 | 2.9800 | 3.1900 | 2.9420 | 3.1000 | +7.639% | 2,067,345 | -19.677% |
| 2026-03-20 | 2.8700 | 3.1100 | 2.8600 | 2.8800 | +1.053% | 4,029,360 | -13.542% |
| 2026-03-19 | 3.0700 | 3.0700 | 2.8300 | 2.8500 | -5.000% | 1,537,430 | -12.632% |
| 2026-03-18 | 3.0000 | 3.1000 | 2.9000 | 3.0000 | +4.167% | 2,107,338 | -17.000% |
| 2026-03-17 | 2.8900 | 2.9400 | 2.8000 | 2.8800 | +5.109% | 2,677,153 | -13.542% |
| 2026-03-16 | 2.7600 | 2.9100 | 2.6550 | 2.7400 | +1.859% | 1,208,541 | -9.124% |
| 2026-03-13 | 2.7600 | 2.8799 | 2.6550 | 2.6900 | -1.103% | 652,504 | -7.435% |
| 2026-03-12 | 2.7800 | 2.8445 | 2.6600 | 2.7200 | -1.449% | 798,208 | -8.456% |
| 2026-03-11 | 2.9000 | 2.9700 | 2.7400 | 2.7600 | -4.828% | 1,302,115 | -9.783% |
| 2026-03-10 | 3.0000 | 3.1500 | 2.8700 | 2.9000 | 0.000% | 2,017,863 | -14.138% |
| 2026-03-09 | 2.8800 | 3.1050 | 2.8400 | 2.9000 | +4.317% | 2,293,775 | -14.138% |
| 2026-03-06 | 2.6000 | 2.7950 | 2.5200 | 2.7800 | +6.107% | 2,145,845 | -10.432% |
| 2026-03-05 | 2.5400 | 2.7200 | 2.5200 | 2.6200 | +4.382% | 1,057,206 | -4.962% |
| 2026-03-04 | 2.5300 | 2.6100 | 2.4701 | 2.5100 | +0.400% | 611,786 | -0.797% |
| 2026-03-03 | 2.6500 | 2.6500 | 2.4200 | 2.5000 | -6.015% | 897,583 | -0.400% |
| 2026-03-02 | 2.5800 | 2.7050 | 2.5200 | 2.6600 | +1.527% | 1,260,724 | -6.391% |
| 2026-02-27 | 2.4800 | 2.6500 | 2.4550 | 2.6200 | +8.264% | 1,191,161 | -4.962% |
| 2026-02-26 | 2.4800 | 2.5300 | 2.3550 | 2.4200 | -2.024% | 656,448 | +2.893% |
| 2026-02-25 | 2.4900 | 2.5900 | 2.4550 | 2.4700 | +0.816% | 777,518 | +0.810% |
| 2026-02-24 | 2.2800 | 2.6200 | 2.2684 | 2.4500 | +7.930% | 2,113,143 | +1.633% |
| 2026-02-23 | 2.1600 | 2.2800 | 2.1450 | 2.2700 | +3.653% | 652,235 | +9.692% |
| 2026-02-20 | 2.2400 | 2.2500 | 2.1100 | 2.1900 | -1.351% | 1,099,183 | +13.699% |
| 2026-02-19 | 2.1000 | 2.2300 | 2.0800 | 2.2200 | +5.714% | 548,860 | +12.162% |
| 2026-02-18 | 2.1200 | 2.1950 | 2.0900 | 2.1000 | -0.474% | 481,732 | +18.571% |
| 2026-02-17 | 2.1700 | 2.2100 | 2.0900 | 2.1100 | +4.455% | 1,033,198 | +18.009% |
| 2026-02-13 | 2.0200 | 2.1500 | 2.0000 | 2.0200 | +0.498% | 519,062 | +23.267% |
| 2026-02-12 | 2.0200 | 2.0700 | 1.9800 | 2.0100 | -0.495% | 324,231 | +23.881% |
| 2026-02-11 | 2.1000 | 2.1200 | 1.9800 | 2.0200 | -3.349% | 529,168 | +23.267% |
| 2026-02-10 | 2.1400 | 2.1700 | 2.0600 | 2.0900 | -1.878% | 441,809 | +19.139% |
| 2026-02-09 | 2.1900 | 2.2200 | 2.0800 | 2.1300 | -2.740% | 339,404 | +16.901% |
| 2026-02-06 | 1.9800 | 2.1950 | 1.9800 | 2.1900 | +11.168% | 738,121 | +13.699% |
| 2026-02-05 | 2.1400 | 2.1700 | 1.9550 | 1.9700 | -8.372% | 424,288 | +26.396% |
| 2026-02-04 | 2.2200 | 2.2699 | 2.1300 | 2.1500 | -2.715% | 493,509 | +15.814% |
| 2026-02-03 | 2.2900 | 2.3200 | 2.1100 | 2.2100 | -3.070% | 485,974 | +12.670% |
| 2026-02-02 | 2.2200 | 2.3300 | 2.1600 | 2.2800 | +3.636% | 587,453 | +9.211% |
| 2026-01-30 | 2.1400 | 2.2400 | 2.1200 | 2.2000 | +2.326% | 535,061 | +13.182% |
| 2026-01-29 | 2.1300 | 2.1700 | 2.0600 | 2.1500 | +0.939% | 536,386 | +15.814% |
| 2026-01-28 | 2.2000 | 2.2150 | 2.1000 | 2.1300 | -3.182% | 439,791 | +16.901% |
| 2026-01-27 | 2.2000 | 2.2200 | 2.1609 | 2.2000 | -0.452% | 348,964 | +13.182% |
| 2026-01-26 | 2.1500 | 2.2250 | 2.0900 | 2.2100 | +3.271% | 495,563 | +12.670% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.1000 | 2.1400 | -4.036% | 690,127 | +16.355% |
| 2026-01-22 | 2.2200 | 2.2700 | 2.1950 | 2.2300 | +1.364% | 542,827 | +11.659% |
| 2026-01-21 | 2.2000 | 2.2500 | 2.1000 | 2.2000 | -0.452% | 706,190 | +13.182% |
| 2026-01-20 | 2.0900 | 2.2500 | 2.0900 | 2.2100 | +4.245% | 836,730 | +12.670% |
| 2026-01-16 | 2.0900 | 2.1750 | 2.0400 | 2.1200 | +2.415% | 1,037,852 | +17.453% |
| 2026-01-15 | 2.0500 | 2.0999 | 2.0300 | 2.0700 | +1.970% | 613,378 | +20.290% |
| 2026-01-14 | 1.9700 | 2.0500 | 1.9050 | 2.0300 | +3.046% | 781,727 | +22.660% |
| 2026-01-13 | 1.9100 | 1.9700 | 1.7000 | 1.9700 | +3.141% | 1,020,033 | +26.396% |
| 2026-01-12 | 1.7350 | 1.9199 | 1.7100 | 1.9100 | +10.405% | 1,249,997 | +30.366% |
| 2026-01-09 | 1.7100 | 1.7500 | 1.6900 | 1.7300 | 0.000% | 681,762 | +43.931% |
| 2026-01-08 | 1.7000 | 1.7500 | 1.6800 | 1.7300 | +1.170% | 591,929 | +43.931% |
| 2026-01-07 | 1.6600 | 1.7550 | 1.6600 | 1.7100 | +3.012% | 1,020,914 | +45.614% |
| 2026-01-06 | 1.6500 | 1.6650 | 1.6300 | 1.6600 | +0.606% | 884,249 | +50.000% |
| 2026-01-05 | 1.6600 | 1.6700 | 1.5750 | 1.6500 | +1.852% | 1,171,985 | +50.909% |
| 2026-01-02 | 1.5600 | 1.6200 | 1.5100 | 1.6200 | +7.285% | 679,350 | +53.704% |
| 2025-12-31 | 1.5100 | 1.5300 | 1.4400 | 1.5100 | 0.000% | 1,275,393 | +64.901% |
| 2025-12-30 | 1.5500 | 1.5700 | 1.5000 | 1.5100 | -2.581% | 711,185 | +64.901% |
| 2025-12-29 | 1.5900 | 1.6050 | 1.5400 | 1.5500 | -3.125% | 555,399 | +60.645% |
| 2025-12-26 | 1.5600 | 1.6000 | 1.5300 | 1.6000 | +1.911% | 434,661 | +55.625% |
| 2025-12-24 | 1.5300 | 1.6099 | 1.5200 | 1.5700 | +3.289% | 353,383 | +58.599% |
| 2025-12-23 | 1.6400 | 1.6400 | 1.5100 | 1.5200 | -7.317% | 1,752,623 | +63.816% |
| 2025-12-22 | 1.6800 | 1.6900 | 1.6300 | 1.6400 | 0.000% | 729,755 | +51.829% |
| 2025-12-19 | 1.6000 | 1.6500 | 1.5850 | 1.6400 | +4.459% | 1,571,797 | +51.829% |
| 2025-12-18 | 1.5900 | 1.6400 | 1.5500 | 1.5700 | 0.000% | 562,784 | +58.599% |
| 2025-12-17 | 1.6500 | 1.6900 | 1.5600 | 1.5700 | -3.681% | 756,922 | +58.599% |
| 2025-12-16 | 1.6600 | 1.7000 | 1.6200 | 1.6300 | -0.610% | 1,244,522 | +52.761% |
| 2025-12-15 | 1.7400 | 1.7500 | 1.6250 | 1.6400 | 0.000% | 793,968 | +51.829% |
| 2025-12-12 | 1.7000 | 1.7300 | 1.6400 | 1.6400 | -3.529% | 895,045 | +51.829% |
| 2025-12-11 | 1.7000 | 1.7400 | 1.6700 | 1.7000 | 0.000% | 807,510 | +46.471% |
| 2025-12-10 | 1.5600 | 1.7550 | 1.5600 | 1.7000 | +8.974% | 2,020,376 | +46.471% |
| 2025-12-09 | 1.6000 | 1.6300 | 1.5600 | 1.5600 | -1.887% | 667,319 | +59.615% |
| 2025-12-08 | 1.6200 | 1.6500 | 1.5800 | 1.5900 | +0.633% | 933,894 | +56.604% |
| 2025-12-05 | 1.6100 | 1.6800 | 1.5800 | 1.5800 | -0.629% | 771,292 | +57.595% |
| 2025-12-04 | 1.5900 | 1.6700 | 1.5700 | 1.5900 | 0.000% | 1,154,649 | +56.604% |
| 2025-12-03 | 1.4700 | 1.6100 | 1.4700 | 1.5900 | +7.432% | 925,945 | +56.604% |
| 2025-12-02 | 1.5300 | 1.6088 | 1.4800 | 1.4800 | -3.268% | 934,173 | +68.243% |
| 2025-12-01 | 1.6000 | 1.6800 | 1.5300 | 1.5300 | -6.135% | 1,012,333 | +62.745% |
| 2025-11-28 | 1.5800 | 1.6797 | 1.5700 | 1.6300 | +5.161% | 729,060 | +52.761% |
| 2025-11-26 | 1.6800 | 1.6850 | 1.5400 | 1.5500 | -7.186% | 1,458,796 | +60.645% |
| 2025-11-25 | 1.6100 | 1.7000 | 1.5850 | 1.6700 | +3.727% | 1,567,648 | +49.102% |
| 2025-11-24 | 1.4400 | 1.6350 | 1.3850 | 1.6100 | +11.806% | 2,321,644 | +54.658% |
| 2025-11-21 | 1.4000 | 1.4900 | 1.3500 | 1.4400 | +3.597% | 1,544,683 | +72.917% |
| 2025-11-20 | 1.5700 | 1.6400 | 1.3900 | 1.3900 | -10.323% | 2,486,323 | +79.137% |
| 2025-11-19 | 1.5400 | 1.7100 | 1.3850 | 1.5500 | +0.649% | 4,576,672 | +60.645% |
| 2025-11-18 | 1.6100 | 1.6497 | 1.5350 | 1.5400 | -4.938% | 7,669,835 | +61.688% |
| 2025-11-17 | 1.8000 | 1.8197 | 1.6000 | 1.6200 | -7.955% | 2,980,513 | +53.704% |
| 2025-11-14 | 1.6800 | 1.8300 | 1.6700 | 1.7600 | 0.000% | 2,935,968 | +41.477% |
| 2025-11-13 | 1.9000 | 1.9000 | 1.6000 | 1.7600 | -6.878% | 2,815,896 | +41.477% |
| 2025-11-12 | 1.8700 | 1.9300 | 1.7100 | 1.8900 | -11.268% | 5,884,644 | +31.746% |
| 2025-11-11 | 2.2000 | 2.2094 | 2.0208 | 2.1300 | -5.333% | 1,411,491 | +16.901% |
| 2025-11-10 | 2.0600 | 2.4000 | 2.0000 | 2.2500 | +9.223% | 3,792,967 | +10.667% |
| 2025-11-07 | 2.0000 | 2.1500 | 1.4300 | 2.0600 | -49.756% | 29,780,280 | +20.874% |
| 2025-11-06 | 4.0900 | 4.2500 | 3.7830 | 4.1000 | +1.737% | 4,034,459 | -39.268% |
| 2025-11-05 | 4.1700 | 4.4000 | 3.9900 | 4.0300 | -3.125% | 1,741,121 | -38.213% |
| 2025-11-04 | 4.3200 | 4.3200 | 4.0600 | 4.1600 | -4.587% | 1,301,294 | -40.144% |
| 2025-11-03 | 4.3700 | 4.6000 | 4.1300 | 4.3600 | +0.926% | 1,134,015 | -42.890% |
| 2025-10-31 | 4.3600 | 4.4500 | 4.1300 | 4.3200 | -0.690% | 1,112,195 | -42.361% |
| 2025-10-30 | 4.2500 | 4.5200 | 4.2000 | 4.3500 | +2.353% | 1,926,049 | -42.759% |
| 2025-10-29 | 3.9900 | 4.4899 | 3.9000 | 4.2500 | +6.784% | 3,057,188 | -41.412% |
| 2025-10-28 | 3.8200 | 3.9800 | 3.6700 | 3.9800 | +3.916% | 1,493,047 | -37.437% |
| 2025-10-27 | 3.5800 | 3.9000 | 3.4000 | 3.8300 | +10.057% | 2,848,142 | -34.987% |
| 2025-10-24 | 3.3200 | 3.6100 | 3.2700 | 3.4800 | +5.775% | 1,576,604 | -28.448% |
| 2025-10-23 | 3.3500 | 3.3900 | 3.1800 | 3.2900 | -1.201% | 1,124,882 | -24.316% |
| 2025-10-22 | 3.4600 | 3.5050 | 3.2600 | 3.3300 | -4.585% | 1,932,279 | -25.225% |
| 2025-10-21 | 3.6100 | 3.6100 | 3.2300 | 3.4900 | -0.286% | 1,184,618 | -28.653% |
| 2025-10-20 | 3.5000 | 3.7600 | 3.2500 | 3.5000 | +1.744% | 2,434,231 | -28.857% |
| 2025-10-17 | 2.9100 | 3.7000 | 2.8700 | 3.4400 | +20.702% | 5,641,167 | -27.616% |
| 2025-10-16 | 2.8000 | 2.9900 | 2.7450 | 2.8500 | +4.015% | 1,324,904 | -12.632% |
| 2025-10-15 | 2.7200 | 2.8000 | 2.6800 | 2.7400 | +1.107% | 2,144,193 | -9.124% |
| 2025-10-14 | 2.6900 | 2.7492 | 2.5794 | 2.7100 | -0.368% | 599,913 | -8.118% |
| 2025-10-13 | 2.7500 | 2.8100 | 2.6600 | 2.7200 | -0.730% | 673,433 | -8.456% |
| 2025-10-10 | 2.9800 | 3.0000 | 2.7301 | 2.7400 | -8.054% | 1,253,730 | -9.124% |
| 2025-10-09 | 2.8600 | 3.0000 | 2.8600 | 2.9800 | +3.833% | 575,125 | -16.443% |
| 2025-10-08 | 2.8000 | 2.8792 | 2.7300 | 2.8700 | +5.128% | 1,191,648 | -13.240% |
| 2025-10-07 | 2.8500 | 2.9000 | 2.7100 | 2.7300 | -4.545% | 760,022 | -8.791% |
| 2025-10-06 | 2.8500 | 2.9400 | 2.8400 | 2.8600 | +0.704% | 817,710 | -12.937% |
| 2025-10-03 | 2.8000 | 2.9399 | 2.8000 | 2.8400 | +2.899% | 1,013,814 | -12.324% |
| 2025-10-02 | 2.6600 | 2.7700 | 2.5700 | 2.7600 | +3.759% | 1,141,934 | -9.783% |
| 2025-10-01 | 2.5700 | 2.7400 | 2.5700 | 2.6600 | +2.703% | 1,068,433 | -6.391% |
| 2025-09-30 | 2.5400 | 2.6350 | 2.4800 | 2.5900 | +1.969% | 762,976 | -3.861% |
| 2025-09-29 | 2.7500 | 2.7899 | 2.5200 | 2.5400 | -5.576% | 1,051,822 | -1.969% |
| 2025-09-26 | 2.5000 | 2.7500 | 2.4400 | 2.6900 | +8.907% | 3,644,136 | -7.435% |
| 2025-09-25 | 2.4600 | 2.5700 | 2.4500 | 2.4700 | +2.066% | 830,506 | +0.810% |
| 2025-09-24 | 2.5500 | 2.5900 | 2.4100 | 2.4200 | -5.098% | 850,170 | +2.893% |
| 2025-09-23 | 2.6400 | 2.7099 | 2.5500 | 2.5500 | -1.923% | 1,100,766 | -2.353% |
| 2025-09-22 | 2.5600 | 2.6600 | 2.5200 | 2.6000 | +1.961% | 1,098,882 | -4.231% |
| 2025-09-19 | 2.6200 | 2.6400 | 2.5050 | 2.5500 | 0.000% | 1,132,974 | -2.353% |
| 2025-09-18 | 2.4800 | 2.6000 | 2.4501 | 2.5500 | +4.938% | 1,515,853 | -2.353% |
| 2025-09-17 | 2.3800 | 2.4700 | 2.3500 | 2.4300 | +2.532% | 585,926 | +2.469% |
| 2025-09-16 | 2.5600 | 2.5600 | 2.3150 | 2.3700 | -3.659% | 621,518 | +5.063% |
| 2025-09-15 | 2.4300 | 2.5050 | 2.4200 | 2.4600 | +1.653% | 557,136 | +1.220% |
| 2025-09-12 | 2.5200 | 2.5450 | 2.4100 | 2.4200 | -4.724% | 677,566 | +2.893% |
| 2025-09-11 | 2.5800 | 2.6400 | 2.5300 | 2.5400 | -1.931% | 740,900 | -1.969% |
| 2025-09-10 | 2.7100 | 2.7100 | 2.5800 | 2.5900 | -3.358% | 688,328 | -3.861% |
| 2025-09-09 | 2.5900 | 2.7300 | 2.5900 | 2.6800 | +3.876% | 571,613 | -7.090% |
| 2025-09-08 | 2.7100 | 2.8002 | 2.5700 | 2.5800 | -4.797% | 675,782 | -3.488% |
| 2025-09-05 | 2.6100 | 2.8400 | 2.6100 | 2.7100 | +3.831% | 884,591 | -8.118% |
| 2025-09-04 | 2.5900 | 2.6250 | 2.5400 | 2.6100 | +0.772% | 537,792 | -4.598% |
| 2025-09-03 | 2.5600 | 2.6500 | 2.5403 | 2.5900 | +1.569% | 853,739 | -3.861% |
| 2025-09-02 | 2.5900 | 2.6600 | 2.5500 | 2.5500 | -1.544% | 416,230 | -2.353% |
| 2025-08-29 | 2.5900 | 2.6400 | 2.5350 | 2.5900 | +0.778% | 490,653 | -3.861% |
| 2025-08-28 | 2.5800 | 2.6000 | 2.5400 | 2.5700 | -0.388% | 431,053 | -3.113% |
| 2025-08-27 | 2.6200 | 2.7000 | 2.5600 | 2.5800 | -1.338% | 442,017 | -3.488% |
| 2025-08-26 | 2.5800 | 2.6850 | 2.5590 | 2.6150 | +1.751% | 559,039 | -4.780% |
| 2025-08-25 | 2.6400 | 2.6700 | 2.5300 | 2.5700 | -1.154% | 983,795 | -3.113% |
| 2025-08-22 | 2.5500 | 2.6600 | 2.5500 | 2.6000 | +1.563% | 717,182 | -4.231% |
| 2025-08-21 | 2.5700 | 2.6200 | 2.5500 | 2.5600 | -0.775% | 547,346 | -2.734% |
| 2025-08-20 | 2.6000 | 2.6200 | 2.5100 | 2.5800 | -1.527% | 746,102 | -3.488% |
| 2025-08-19 | 2.5700 | 2.6500 | 2.5100 | 2.6200 | +0.963% | 825,815 | -4.962% |
| 2025-08-18 | 2.6400 | 2.7100 | 2.5550 | 2.5950 | -1.331% | 874,510 | -4.046% |
| 2025-08-15 | 2.6300 | 2.6900 | 2.5440 | 2.6300 | +1.154% | 873,034 | -5.323% |
| 2025-08-14 | 2.5400 | 2.6300 | 2.5400 | 2.6000 | 0.000% | 566,772 | -4.231% |
| 2025-08-13 | 2.6600 | 2.6650 | 2.5600 | 2.6000 | -2.256% | 458,137 | -4.231% |
| 2025-08-12 | 2.6800 | 2.7450 | 2.6350 | 2.6600 | -1.845% | 608,044 | -6.391% |
| 2025-08-11 | 2.7500 | 2.7700 | 2.6700 | 2.7100 | -0.184% | 1,076,458 | -8.118% |
| 2025-08-08 | 2.7900 | 2.8150 | 2.6700 | 2.7150 | -1.093% | 786,355 | -8.287% |
| 2025-08-07 | 2.8000 | 2.8000 | 2.4100 | 2.7450 | -20.203% | 3,628,294 | -9.290% |
| 2025-08-06 | 3.3500 | 3.5100 | 3.1905 | 3.4400 | +9.904% | 1,953,514 | -27.616% |
| 2025-08-05 | 3.2800 | 3.3000 | 3.1200 | 3.1300 | -3.692% | 1,112,833 | -20.447% |
| 2025-08-04 | 3.3550 | 3.4700 | 3.2400 | 3.2500 | -3.846% | 1,290,030 | -23.385% |
| 2025-08-01 | 3.1100 | 3.4300 | 3.0700 | 3.3800 | +7.302% | 653,262 | -26.331% |
| 2025-07-31 | 3.1600 | 3.2652 | 3.0850 | 3.1500 | -0.316% | 681,058 | -20.952% |
| 2025-07-30 | 3.0300 | 3.2700 | 2.9900 | 3.1600 | +4.290% | 409,105 | -21.203% |
| 2025-07-29 | 3.2000 | 3.2494 | 2.9000 | 3.0300 | -6.192% | 2,192,528 | -17.822% |
| 2025-07-28 | 3.7000 | 3.8195 | 3.0900 | 3.2300 | -10.773% | 1,559,435 | -22.910% |
| 2025-07-25 | 3.8500 | 3.8500 | 3.6000 | 3.6200 | -2.949% | 540,476 | -31.215% |
| 2025-07-24 | 3.8300 | 3.9500 | 3.7300 | 3.7300 | -2.100% | 594,959 | -33.244% |
| 2025-07-23 | 3.7900 | 3.8500 | 3.6900 | 3.8100 | +2.695% | 349,145 | -34.646% |
| 2025-07-22 | 3.6700 | 3.7800 | 3.6300 | 3.7100 | +0.542% | 504,754 | -32.884% |
| 2025-07-21 | 3.7600 | 3.9297 | 3.6600 | 3.6900 | -0.270% | 596,099 | -32.520% |
| 2025-07-18 | 3.7900 | 3.8300 | 3.6400 | 3.7000 | -1.333% | 376,272 | -32.703% |
| 2025-07-17 | 3.7800 | 3.8500 | 3.6838 | 3.7500 | -0.794% | 457,045 | -33.600% |
| 2025-07-16 | 3.8600 | 3.8888 | 3.6700 | 3.7800 | -1.818% | 519,469 | -34.127% |
| 2025-07-15 | 4.0700 | 4.0850 | 3.6807 | 3.8500 | -1.535% | 686,218 | -35.325% |
| 2025-07-14 | 3.5500 | 4.0450 | 3.5500 | 3.9100 | +14.327% | 1,672,817 | -36.317% |
| 2025-07-11 | 3.4300 | 3.5100 | 3.3574 | 3.4200 | -0.870% | 325,275 | -27.193% |
| 2025-07-10 | 3.3900 | 3.4950 | 3.3012 | 3.4500 | +1.471% | 372,174 | -27.826% |
| 2025-07-09 | 3.4600 | 3.5200 | 3.3300 | 3.4000 | -0.585% | 555,122 | -26.765% |
| 2025-07-08 | 3.1600 | 3.5000 | 3.1600 | 3.4200 | +9.968% | 807,286 | -27.193% |
| 2025-07-07 | 3.0700 | 3.1300 | 3.0000 | 3.1100 | +0.974% | 308,590 | -19.936% |
| 2025-07-03 | 3.0800 | 3.1600 | 3.0600 | 3.0800 | +0.654% | 194,685 | -19.156% |
| 2025-07-02 | 2.7800 | 3.0650 | 2.7500 | 3.0600 | +9.677% | 509,787 | -18.627% |
| 2025-07-01 | 2.6800 | 2.8250 | 2.6400 | 2.7900 | +2.952% | 436,696 | -10.753% |
| 2025-06-30 | 2.7000 | 2.7700 | 2.6000 | 2.7100 | +0.743% | 449,572 | -8.118% |
| 2025-06-27 | 2.7700 | 2.7900 | 2.6100 | 2.6900 | -2.182% | 7,557,660 | -7.435% |
| 2025-06-26 | 2.7700 | 2.9120 | 2.6600 | 2.7500 | +0.365% | 333,525 | -9.455% |
| 2025-06-25 | 2.7500 | 2.8400 | 2.6700 | 2.7400 | -0.364% | 299,871 | -9.124% |
| 2025-06-24 | 2.6400 | 2.7900 | 2.6200 | 2.7500 | +5.769% | 268,990 | -9.455% |
| 2025-06-23 | 2.7100 | 2.7550 | 2.6000 | 2.6000 | -4.412% | 645,660 | -4.231% |
| 2025-06-20 | 2.8000 | 2.8990 | 2.6950 | 2.7200 | -2.158% | 244,846 | -8.456% |
| 2025-06-18 | 2.8500 | 2.9000 | 2.7650 | 2.7800 | -1.068% | 199,424 | -10.432% |
| 2025-06-17 | 2.8000 | 2.8750 | 2.7600 | 2.8100 | +0.357% | 214,038 | -11.388% |
| 2025-06-16 | 2.9000 | 3.0327 | 2.7700 | 2.8000 | -2.439% | 246,214 | -11.071% |
| 2025-06-13 | 2.9700 | 3.0450 | 2.8600 | 2.8700 | -4.333% | 195,497 | -13.240% |
| 2025-06-12 | 3.1200 | 3.1200 | 2.9800 | 3.0000 | 0.000% | 120,014 | -17.000% |
| 2025-06-11 | 3.0200 | 3.0800 | 2.9800 | 3.0000 | +0.334% | 170,972 | -17.000% |
| 2025-06-10 | 3.0000 | 3.0700 | 2.9400 | 2.9900 | 0.000% | 204,978 | -16.722% |
| 2025-06-09 | 3.1100 | 3.1300 | 2.9600 | 2.9900 | -2.922% | 137,339 | -16.722% |
| 2025-06-06 | 3.0000 | 3.1750 | 3.0000 | 3.0800 | +3.356% | 198,167 | -19.156% |
| 2025-06-05 | 3.0300 | 3.0300 | 2.9100 | 2.9800 | -1.650% | 190,482 | -16.443% |
| 2025-06-04 | 3.1700 | 3.2650 | 3.0300 | 3.0300 | -4.416% | 301,196 | -17.822% |
| 2025-06-03 | 3.0600 | 3.1800 | 3.0600 | 3.1700 | +3.595% | 132,409 | -21.451% |
| 2025-06-02 | 3.0000 | 3.1400 | 2.9900 | 3.0600 | +2.000% | 244,197 | -18.627% |
| 2025-05-30 | 3.0800 | 3.0800 | 2.9600 | 3.0000 | -2.913% | 184,926 | -17.000% |
| 2025-05-29 | 3.1800 | 3.2400 | 3.0700 | 3.0900 | -1.905% | 217,226 | -19.417% |
| 2025-05-28 | 3.1600 | 3.2500 | 3.1300 | 3.1500 | 0.000% | 135,600 | -20.952% |
| 2025-05-27 | 3.0900 | 3.2700 | 3.0500 | 3.1500 | +3.279% | 406,529 | -20.952% |
| 2025-05-23 | 3.0200 | 3.1100 | 3.0000 | 3.0500 | +0.993% | 175,430 | -18.361% |
| 2025-05-22 | 3.1100 | 3.1800 | 3.0100 | 3.0200 | -4.127% | 186,694 | -17.550% |
| 2025-05-21 | 3.0600 | 3.1500 | 3.0100 | 3.1500 | +2.941% | 186,434 | -20.952% |
| 2025-05-20 | 3.1000 | 3.1100 | 3.0200 | 3.0600 | +0.658% | 178,900 | -18.627% |
| 2025-05-19 | 2.8500 | 3.1200 | 2.8500 | 3.0400 | +5.923% | 278,186 | -18.092% |
| 2025-05-16 | 2.9000 | 2.9700 | 2.8700 | 2.8700 | -0.692% | 136,426 | -13.240% |
| 2025-05-15 | 2.8400 | 3.0376 | 2.8201 | 2.8900 | +2.120% | 176,611 | -13.841% |
| 2025-05-14 | 2.9400 | 3.1600 | 2.8300 | 2.8300 | -2.414% | 240,734 | -12.014% |
| 2025-05-13 | 2.9300 | 3.1100 | 2.8900 | 2.9000 | +1.045% | 300,281 | -14.138% |
| 2025-05-12 | 3.0000 | 3.0900 | 2.8600 | 2.8700 | -0.692% | 191,522 | -13.240% |
| 2025-05-09 | 3.3548 | 3.4100 | 2.8900 | 2.8900 | -8.833% | 328,509 | -13.841% |
| 2025-05-08 | 2.9900 | 3.3700 | 2.9200 | 3.1700 | +5.667% | 198,515 | -21.451% |
| 2025-05-07 | 2.8600 | 3.0300 | 2.8500 | 3.0000 | +4.530% | 266,301 | -17.000% |
| 2025-05-06 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | -7.419% | 189,694 | -13.240% |
| 2025-05-05 | 3.2500 | 3.5100 | 3.1000 | 3.1000 | -6.344% | 108,145 | -19.677% |
| 2025-05-02 | 3.3400 | 3.4700 | 3.2900 | 3.3100 | +0.915% | 96,113 | -24.773% |
| 2025-05-01 | 3.2000 | 3.4400 | 3.2000 | 3.2800 | +3.797% | 114,017 | -24.085% |
| 2025-04-30 | 3.2200 | 3.2800 | 3.1300 | 3.1600 | -3.364% | 103,067 | -21.203% |
| 2025-04-29 | 3.2700 | 3.4350 | 3.1800 | 3.2700 | -0.305% | 61,884 | -23.853% |
| 2025-04-28 | 3.2700 | 3.3700 | 3.1700 | 3.2800 | +1.235% | 104,585 | -24.085% |
| 2025-04-25 | 3.3400 | 3.3500 | 3.2100 | 3.2400 | -3.571% | 89,614 | -23.148% |
| 2025-04-24 | 3.3800 | 3.4100 | 3.2700 | 3.3600 | 0.000% | 131,749 | -25.893% |
| 2025-04-23 | 3.4400 | 3.5600 | 3.3400 | 3.3600 | -0.592% | 240,001 | -25.893% |
| 2025-04-22 | 3.0400 | 3.4000 | 2.9670 | 3.3800 | +13.423% | 377,305 | -26.331% |
| 2025-04-21 | 2.9500 | 3.1300 | 2.9000 | 2.9800 | -0.334% | 107,324 | -16.443% |
| 2025-04-17 | 3.0600 | 3.1200 | 2.9250 | 2.9900 | -0.333% | 143,748 | -16.722% |
| 2025-04-16 | 3.0000 | 3.0450 | 2.9200 | 3.0000 | -0.332% | 152,156 | -17.000% |
| 2025-04-15 | 2.9800 | 3.2089 | 2.9100 | 3.0100 | +1.007% | 145,740 | -17.276% |
| 2025-04-14 | 2.9100 | 3.0500 | 2.8900 | 2.9800 | 0.000% | 154,025 | -16.443% |