Dark

ELDN
Eledon Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

3.69USD+6.792%(+0.23)929,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

3.49USD+0.867%(+0.03)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

3.82USD+3.326%(+0.12)75,814

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.4600	3.7000	3.4400	3.6900	+6.647%	930,126	0.000%
2026-08-06	3.4400	3.5150	3.4000	3.4600	+0.581%	655,127	+6.647%
2026-08-05	3.5199	3.5600	3.4200	3.4400	-1.433%	771,141	+7.267%
2026-08-04	3.4400	3.5300	3.4301	3.4900	+1.749%	805,244	+5.731%
2026-08-03	3.4200	3.5000	3.3200	3.4300	+1.479%	1,601,069	+7.580%
2026-07-31	3.4100	3.4905	3.2550	3.3800	-0.880%	642,172	+9.172%
2026-07-30	3.3500	3.4250	3.2950	3.4100	+3.021%	1,082,578	+8.211%
2026-07-29	3.4100	3.4999	3.3000	3.3100	-2.647%	1,079,195	+11.480%
2026-07-28	3.5400	3.5592	3.3201	3.4000	-4.762%	1,520,440	+8.529%
2026-07-27	3.6700	3.7700	3.5400	3.5700	-0.279%	1,575,115	+3.361%
2026-07-24	3.7600	3.7600	3.5000	3.5800	-4.278%	1,280,447	+3.073%
2026-07-23	3.8350	3.8350	3.6220	3.7400	+0.538%	617,133	-1.337%
2026-07-22	3.9200	3.9500	3.6950	3.7200	-5.823%	908,048	-0.806%
2026-07-21	3.9800	4.0300	3.9000	3.9500	+2.332%	579,656	-6.582%
2026-07-20	4.0700	4.2300	3.8550	3.8600	-5.160%	770,528	-4.404%
2026-07-17	3.8500	4.0850	3.8300	4.0700	+5.990%	787,620	-9.337%
2026-07-16	4.0100	4.0800	3.8000	3.8400	-4.478%	758,625	-3.906%
2026-07-15	4.0200	4.0900	3.9350	4.0200	-0.741%	1,236,184	-8.209%
2026-07-14	3.8800	4.0500	3.8100	4.0500	+4.922%	1,019,694	-8.889%
2026-07-13	3.8300	3.8800	3.7500	3.8600	+0.260%	922,417	-4.404%
2026-07-10	4.1100	4.1200	3.8050	3.8500	-6.780%	1,391,168	-4.156%
2026-07-09	4.2000	4.2400	3.9950	4.1300	-1.900%	1,422,456	-10.654%
2026-07-08	3.9400	4.2550	3.8900	4.2100	+7.125%	2,168,606	-12.352%
2026-07-07	3.9900	4.1250	3.8950	3.9300	-1.008%	1,756,189	-6.107%
2026-07-06	3.9500	4.0450	3.9000	3.9700	+0.506%	1,704,213	-7.053%
2026-07-02	3.9500	3.9900	3.8200	3.9500	+1.282%	1,165,253	-6.582%
2026-07-01	3.9500	4.0950	3.8450	3.9000	-1.015%	1,626,557	-5.385%
2026-06-30	3.8700	3.9988	3.8317	3.9400	+1.546%	1,317,088	-6.345%
2026-06-29	3.7800	4.1000	3.7600	3.8800	+2.646%	2,222,152	-4.897%
2026-06-26	3.6300	4.1000	3.6200	3.7800	+3.562%	6,115,861	-2.381%
2026-06-25	4.0000	4.0920	3.6400	3.6500	-7.828%	1,327,603	+1.096%
2026-06-24	4.0600	4.3000	3.8500	3.9600	+0.253%	1,909,146	-6.818%
2026-06-23	3.8000	4.2100	3.7000	3.9500	+3.675%	2,642,058	-6.582%
2026-06-22	4.0400	4.4899	3.7900	3.8100	-2.806%	4,472,950	-3.150%
2026-06-18	3.7800	3.9600	3.7500	3.9200	+5.946%	2,640,354	-5.867%
2026-06-17	3.5300	3.7900	3.5200	3.7000	+6.322%	1,485,365	-0.270%
2026-06-16	3.4500	3.5400	3.4200	3.4800	+1.458%	574,423	+6.034%
2026-06-15	3.6100	3.7000	3.4101	3.4300	-3.922%	961,393	+7.580%
2026-06-12	3.6000	3.7650	3.5600	3.5700	0.000%	1,315,609	+3.361%
2026-06-11	3.4600	3.5900	3.3800	3.5700	+3.179%	767,918	+3.361%
2026-06-10	3.5600	3.6301	3.4500	3.4600	-2.535%	754,532	+6.647%
2026-06-09	3.6200	3.7150	3.4300	3.5500	-0.838%	1,217,535	+3.944%
2026-06-08	3.7450	3.8000	3.4000	3.5800	+4.985%	1,829,533	+3.073%
2026-06-05	3.5900	3.6000	3.3800	3.4100	-5.278%	757,751	+8.211%
2026-06-04	3.5000	3.7100	3.4900	3.6000	+3.152%	617,012	+2.500%
2026-06-03	3.5000	3.5100	3.4300	3.4900	-1.133%	1,063,004	+5.731%
2026-06-02	3.7300	3.7300	3.5300	3.5300	-6.117%	950,749	+4.533%
2026-06-01	3.7900	3.8100	3.6100	3.7600	-1.312%	900,232	-1.862%
2026-05-29	3.8800	3.9000	3.7750	3.8100	-1.550%	794,689	-3.150%
2026-05-28	3.8800	3.8850	3.7700	3.8700	-0.769%	681,877	-4.651%
2026-05-27	3.8600	3.9695	3.8200	3.9000	+0.257%	963,636	-5.385%
2026-05-26	3.9400	4.0400	3.8800	3.8900	0.000%	1,419,217	-5.141%
2026-05-22	3.9200	4.0000	3.8200	3.8900	0.000%	666,644	-5.141%
2026-05-21	3.7900	3.9499	3.7900	3.8900	+1.302%	928,512	-5.141%
2026-05-20	3.5500	3.8800	3.5500	3.8400	+7.263%	917,699	-3.906%
2026-05-19	3.5400	3.6600	3.4100	3.5800	0.000%	873,357	+3.073%
2026-05-18	3.8000	3.8600	3.5150	3.5800	-5.789%	1,118,344	+3.073%
2026-05-15	3.9000	3.9295	3.7250	3.8000	-3.797%	992,793	-2.895%
2026-05-14	3.9200	4.1400	3.8400	3.9500	+1.804%	2,040,240	-6.582%
2026-05-13	3.8600	3.9450	3.8350	3.8800	-0.513%	1,419,571	-4.897%
2026-05-12	3.8100	3.9750	3.7900	3.9000	+2.094%	1,330,296	-5.385%
2026-05-11	3.8800	4.0000	3.7900	3.8200	-1.546%	896,914	-3.403%
2026-05-08	3.8700	3.9950	3.8400	3.8800	+0.518%	1,112,094	-4.897%
2026-05-07	3.8000	3.9250	3.6700	3.8600	+1.579%	1,332,105	-4.404%
2026-05-06	3.7900	3.8900	3.7050	3.8000	+0.529%	1,961,132	-2.895%
2026-05-05	3.8200	3.8600	3.7300	3.7800	0.000%	729,888	-2.381%
2026-05-04	3.6700	3.8800	3.6500	3.7800	+2.439%	1,006,193	-2.381%
2026-05-01	3.6600	3.7500	3.5700	3.6900	+1.374%	1,219,198	0.000%
2026-04-30	3.3700	3.6400	3.3600	3.6400	+8.982%	1,303,003	+1.374%
2026-04-29	3.4500	3.5601	3.2800	3.3400	-4.023%	1,185,774	+10.479%
2026-04-28	3.4500	3.6250	3.4000	3.4800	+0.578%	1,064,722	+6.034%
2026-04-27	3.4640	3.6500	3.3502	3.4600	-0.144%	1,556,303	+6.647%
2026-04-24	3.6100	3.6100	3.4000	3.4650	-3.482%	1,678,143	+6.494%
2026-04-23	4.0000	4.0500	3.5500	3.5900	-10.025%	2,695,944	+2.786%
2026-04-22	4.0000	4.1750	3.8700	3.9900	+0.758%	1,660,856	-7.519%
2026-04-21	4.2000	4.2000	3.9500	3.9600	-4.348%	2,143,085	-6.818%
2026-04-20	4.0886	4.2000	3.9050	4.1400	+4.020%	2,308,208	-10.870%
2026-04-17	3.8300	4.1500	3.8250	3.9800	+6.702%	4,471,365	-7.286%
2026-04-16	3.4000	3.7400	3.2750	3.7300	+13.030%	3,045,835	-1.072%
2026-04-15	3.2300	3.4399	3.1950	3.3000	+3.125%	2,138,988	+11.818%
2026-04-14	3.2550	3.3100	3.1400	3.2000	-0.621%	906,883	+15.313%
2026-04-13	3.1200	3.2400	3.0999	3.2200	+3.871%	1,602,522	+14.596%
2026-04-10	3.1000	3.1800	3.0650	3.1000	0.000%	971,068	+19.032%
2026-04-09	3.0900	3.2100	3.0800	3.1000	-0.958%	995,292	+19.032%
2026-04-08	3.1600	3.2000	3.0600	3.1300	+2.623%	1,358,543	+17.891%
2026-04-07	3.0900	3.1161	2.9700	3.0500	-1.294%	1,196,823	+20.984%
2026-04-06	3.1400	3.2800	3.0800	3.0900	+0.651%	1,365,635	+19.417%
2026-04-02	3.0000	3.1450	2.9000	3.0700	+2.333%	1,187,846	+20.195%
2026-04-01	3.0700	3.1674	2.9800	3.0000	-2.597%	1,038,806	+23.000%
2026-03-31	2.7600	3.0900	2.7300	3.0800	+13.653%	1,912,081	+19.805%
2026-03-30	2.8500	2.8955	2.6800	2.7100	-4.240%	1,032,832	+36.162%
2026-03-27	2.9600	3.0300	2.7500	2.8300	-4.392%	864,504	+30.389%
2026-03-26	2.9100	3.0200	2.8500	2.9600	+1.370%	966,127	+24.662%
2026-03-25	2.9500	2.9700	2.8900	2.9200	+1.038%	934,244	+26.370%
2026-03-24	3.1100	3.1600	2.8400	2.8900	-6.774%	1,372,470	+27.682%
2026-03-23	2.9800	3.1900	2.9420	3.1000	+7.639%	2,067,345	+19.032%
2026-03-20	2.8700	3.1100	2.8600	2.8800	+1.053%	4,029,360	+28.125%
2026-03-19	3.0700	3.0700	2.8300	2.8500	-5.000%	1,537,430	+29.474%
2026-03-18	3.0000	3.1000	2.9000	3.0000	+4.167%	2,107,338	+23.000%
2026-03-17	2.8900	2.9400	2.8000	2.8800	+5.109%	2,677,153	+28.125%
2026-03-16	2.7600	2.9100	2.6550	2.7400	+1.859%	1,208,541	+34.672%
2026-03-13	2.7600	2.8799	2.6550	2.6900	-1.103%	652,504	+37.175%
2026-03-12	2.7800	2.8445	2.6600	2.7200	-1.449%	798,208	+35.662%
2026-03-11	2.9000	2.9700	2.7400	2.7600	-4.828%	1,302,115	+33.696%
2026-03-10	3.0000	3.1500	2.8700	2.9000	0.000%	2,017,863	+27.241%
2026-03-09	2.8800	3.1050	2.8400	2.9000	+4.317%	2,293,775	+27.241%
2026-03-06	2.6000	2.7950	2.5200	2.7800	+6.107%	2,145,845	+32.734%
2026-03-05	2.5400	2.7200	2.5200	2.6200	+4.382%	1,057,206	+40.840%
2026-03-04	2.5300	2.6100	2.4701	2.5100	+0.400%	611,786	+47.012%
2026-03-03	2.6500	2.6500	2.4200	2.5000	-6.015%	897,583	+47.600%
2026-03-02	2.5800	2.7050	2.5200	2.6600	+1.527%	1,260,724	+38.722%
2026-02-27	2.4800	2.6500	2.4550	2.6200	+8.264%	1,191,161	+40.840%
2026-02-26	2.4800	2.5300	2.3550	2.4200	-2.024%	656,448	+52.479%
2026-02-25	2.4900	2.5900	2.4550	2.4700	+0.816%	777,518	+49.393%
2026-02-24	2.2800	2.6200	2.2684	2.4500	+7.930%	2,113,143	+50.612%
2026-02-23	2.1600	2.2800	2.1450	2.2700	+3.653%	652,235	+62.555%
2026-02-20	2.2400	2.2500	2.1100	2.1900	-1.351%	1,099,183	+68.493%
2026-02-19	2.1000	2.2300	2.0800	2.2200	+5.714%	548,860	+66.216%
2026-02-18	2.1200	2.1950	2.0900	2.1000	-0.474%	481,732	+75.714%
2026-02-17	2.1700	2.2100	2.0900	2.1100	+4.455%	1,033,198	+74.882%
2026-02-13	2.0200	2.1500	2.0000	2.0200	+0.498%	519,062	+82.673%
2026-02-12	2.0200	2.0700	1.9800	2.0100	-0.495%	324,231	+83.582%
2026-02-11	2.1000	2.1200	1.9800	2.0200	-3.349%	529,168	+82.673%
2026-02-10	2.1400	2.1700	2.0600	2.0900	-1.878%	441,809	+76.555%
2026-02-09	2.1900	2.2200	2.0800	2.1300	-2.740%	339,404	+73.239%
2026-02-06	1.9800	2.1950	1.9800	2.1900	+11.168%	738,121	+68.493%
2026-02-05	2.1400	2.1700	1.9550	1.9700	-8.372%	424,288	+87.310%
2026-02-04	2.2200	2.2699	2.1300	2.1500	-2.715%	493,509	+71.628%
2026-02-03	2.2900	2.3200	2.1100	2.2100	-3.070%	485,974	+66.968%
2026-02-02	2.2200	2.3300	2.1600	2.2800	+3.636%	587,453	+61.842%
2026-01-30	2.1400	2.2400	2.1200	2.2000	+2.326%	535,061	+67.727%
2026-01-29	2.1300	2.1700	2.0600	2.1500	+0.939%	536,386	+71.628%
2026-01-28	2.2000	2.2150	2.1000	2.1300	-3.182%	439,791	+73.239%
2026-01-27	2.2000	2.2200	2.1609	2.2000	-0.452%	348,964	+67.727%
2026-01-26	2.1500	2.2250	2.0900	2.2100	+3.271%	495,563	+66.968%
2026-01-23	2.2500	2.2500	2.1000	2.1400	-4.036%	690,127	+72.430%
2026-01-22	2.2200	2.2700	2.1950	2.2300	+1.364%	542,827	+65.471%
2026-01-21	2.2000	2.2500	2.1000	2.2000	-0.452%	706,190	+67.727%
2026-01-20	2.0900	2.2500	2.0900	2.2100	+4.245%	836,730	+66.968%
2026-01-16	2.0900	2.1750	2.0400	2.1200	+2.415%	1,037,852	+74.057%
2026-01-15	2.0500	2.0999	2.0300	2.0700	+1.970%	613,378	+78.261%
2026-01-14	1.9700	2.0500	1.9050	2.0300	+3.046%	781,727	+81.773%
2026-01-13	1.9100	1.9700	1.7000	1.9700	+3.141%	1,020,033	+87.310%
2026-01-12	1.7350	1.9199	1.7100	1.9100	+10.405%	1,249,997	+93.194%
2026-01-09	1.7100	1.7500	1.6900	1.7300	0.000%	681,762	+113.295%
2026-01-08	1.7000	1.7500	1.6800	1.7300	+1.170%	591,929	+113.295%
2026-01-07	1.6600	1.7550	1.6600	1.7100	+3.012%	1,020,914	+115.789%
2026-01-06	1.6500	1.6650	1.6300	1.6600	+0.606%	884,249	+122.289%
2026-01-05	1.6600	1.6700	1.5750	1.6500	+1.852%	1,171,985	+123.636%
2026-01-02	1.5600	1.6200	1.5100	1.6200	+7.285%	679,350	+127.778%
2025-12-31	1.5100	1.5300	1.4400	1.5100	0.000%	1,275,393	+144.371%
2025-12-30	1.5500	1.5700	1.5000	1.5100	-2.581%	711,185	+144.371%
2025-12-29	1.5900	1.6050	1.5400	1.5500	-3.125%	555,399	+138.065%
2025-12-26	1.5600	1.6000	1.5300	1.6000	+1.911%	434,661	+130.625%
2025-12-24	1.5300	1.6099	1.5200	1.5700	+3.289%	353,383	+135.032%
2025-12-23	1.6400	1.6400	1.5100	1.5200	-7.317%	1,752,623	+142.763%
2025-12-22	1.6800	1.6900	1.6300	1.6400	0.000%	729,755	+125.000%
2025-12-19	1.6000	1.6500	1.5850	1.6400	+4.459%	1,571,797	+125.000%
2025-12-18	1.5900	1.6400	1.5500	1.5700	0.000%	562,784	+135.032%
2025-12-17	1.6500	1.6900	1.5600	1.5700	-3.681%	756,922	+135.032%
2025-12-16	1.6600	1.7000	1.6200	1.6300	-0.610%	1,244,522	+126.380%
2025-12-15	1.7400	1.7500	1.6250	1.6400	0.000%	793,968	+125.000%
2025-12-12	1.7000	1.7300	1.6400	1.6400	-3.529%	895,045	+125.000%
2025-12-11	1.7000	1.7400	1.6700	1.7000	0.000%	807,510	+117.059%
2025-12-10	1.5600	1.7550	1.5600	1.7000	+8.974%	2,020,376	+117.059%
2025-12-09	1.6000	1.6300	1.5600	1.5600	-1.887%	667,319	+136.538%
2025-12-08	1.6200	1.6500	1.5800	1.5900	+0.633%	933,894	+132.075%
2025-12-05	1.6100	1.6800	1.5800	1.5800	-0.629%	771,292	+133.544%
2025-12-04	1.5900	1.6700	1.5700	1.5900	0.000%	1,154,649	+132.075%
2025-12-03	1.4700	1.6100	1.4700	1.5900	+7.432%	925,945	+132.075%
2025-12-02	1.5300	1.6088	1.4800	1.4800	-3.268%	934,173	+149.324%
2025-12-01	1.6000	1.6800	1.5300	1.5300	-6.135%	1,012,333	+141.176%
2025-11-28	1.5800	1.6797	1.5700	1.6300	+5.161%	729,060	+126.380%
2025-11-26	1.6800	1.6850	1.5400	1.5500	-7.186%	1,458,796	+138.065%
2025-11-25	1.6100	1.7000	1.5850	1.6700	+3.727%	1,567,648	+120.958%
2025-11-24	1.4400	1.6350	1.3850	1.6100	+11.806%	2,321,644	+129.193%
2025-11-21	1.4000	1.4900	1.3500	1.4400	+3.597%	1,544,683	+156.250%
2025-11-20	1.5700	1.6400	1.3900	1.3900	-10.323%	2,486,323	+165.468%
2025-11-19	1.5400	1.7100	1.3850	1.5500	+0.649%	4,576,672	+138.065%
2025-11-18	1.6100	1.6497	1.5350	1.5400	-4.938%	7,669,835	+139.610%
2025-11-17	1.8000	1.8197	1.6000	1.6200	-7.955%	2,980,513	+127.778%
2025-11-14	1.6800	1.8300	1.6700	1.7600	0.000%	2,935,968	+109.659%
2025-11-13	1.9000	1.9000	1.6000	1.7600	-6.878%	2,815,896	+109.659%
2025-11-12	1.8700	1.9300	1.7100	1.8900	-11.268%	5,884,644	+95.238%
2025-11-11	2.2000	2.2094	2.0208	2.1300	-5.333%	1,411,491	+73.239%
2025-11-10	2.0600	2.4000	2.0000	2.2500	+9.223%	3,792,967	+64.000%
2025-11-07	2.0000	2.1500	1.4300	2.0600	-49.756%	29,780,280	+79.126%
2025-11-06	4.0900	4.2500	3.7830	4.1000	+1.737%	4,034,459	-10.000%
2025-11-05	4.1700	4.4000	3.9900	4.0300	-3.125%	1,741,121	-8.437%
2025-11-04	4.3200	4.3200	4.0600	4.1600	-4.587%	1,301,294	-11.298%
2025-11-03	4.3700	4.6000	4.1300	4.3600	+0.926%	1,134,015	-15.367%
2025-10-31	4.3600	4.4500	4.1300	4.3200	-0.690%	1,112,195	-14.583%
2025-10-30	4.2500	4.5200	4.2000	4.3500	+2.353%	1,926,049	-15.172%
2025-10-29	3.9900	4.4899	3.9000	4.2500	+6.784%	3,057,188	-13.176%
2025-10-28	3.8200	3.9800	3.6700	3.9800	+3.916%	1,493,047	-7.286%
2025-10-27	3.5800	3.9000	3.4000	3.8300	+10.057%	2,848,142	-3.655%
2025-10-24	3.3200	3.6100	3.2700	3.4800	+5.775%	1,576,604	+6.034%
2025-10-23	3.3500	3.3900	3.1800	3.2900	-1.201%	1,124,882	+12.158%
2025-10-22	3.4600	3.5050	3.2600	3.3300	-4.585%	1,932,279	+10.811%
2025-10-21	3.6100	3.6100	3.2300	3.4900	-0.286%	1,184,618	+5.731%
2025-10-20	3.5000	3.7600	3.2500	3.5000	+1.744%	2,434,231	+5.429%
2025-10-17	2.9100	3.7000	2.8700	3.4400	+20.702%	5,641,167	+7.267%
2025-10-16	2.8000	2.9900	2.7450	2.8500	+4.015%	1,324,904	+29.474%
2025-10-15	2.7200	2.8000	2.6800	2.7400	+1.107%	2,144,193	+34.672%
2025-10-14	2.6900	2.7492	2.5794	2.7100	-0.368%	599,913	+36.162%
2025-10-13	2.7500	2.8100	2.6600	2.7200	-0.730%	673,433	+35.662%
2025-10-10	2.9800	3.0000	2.7301	2.7400	-8.054%	1,253,730	+34.672%
2025-10-09	2.8600	3.0000	2.8600	2.9800	+3.833%	575,125	+23.826%
2025-10-08	2.8000	2.8792	2.7300	2.8700	+5.128%	1,191,648	+28.571%
2025-10-07	2.8500	2.9000	2.7100	2.7300	-4.545%	760,022	+35.165%
2025-10-06	2.8500	2.9400	2.8400	2.8600	+0.704%	817,710	+29.021%
2025-10-03	2.8000	2.9399	2.8000	2.8400	+2.899%	1,013,814	+29.930%
2025-10-02	2.6600	2.7700	2.5700	2.7600	+3.759%	1,141,934	+33.696%
2025-10-01	2.5700	2.7400	2.5700	2.6600	+2.703%	1,068,433	+38.722%
2025-09-30	2.5400	2.6350	2.4800	2.5900	+1.969%	762,976	+42.471%
2025-09-29	2.7500	2.7899	2.5200	2.5400	-5.576%	1,051,822	+45.276%
2025-09-26	2.5000	2.7500	2.4400	2.6900	+8.907%	3,644,136	+37.175%
2025-09-25	2.4600	2.5700	2.4500	2.4700	+2.066%	830,506	+49.393%
2025-09-24	2.5500	2.5900	2.4100	2.4200	-5.098%	850,170	+52.479%
2025-09-23	2.6400	2.7099	2.5500	2.5500	-1.923%	1,100,766	+44.706%
2025-09-22	2.5600	2.6600	2.5200	2.6000	+1.961%	1,098,882	+41.923%
2025-09-19	2.6200	2.6400	2.5050	2.5500	0.000%	1,132,974	+44.706%
2025-09-18	2.4800	2.6000	2.4501	2.5500	+4.938%	1,515,853	+44.706%
2025-09-17	2.3800	2.4700	2.3500	2.4300	+2.532%	585,926	+51.852%
2025-09-16	2.5600	2.5600	2.3150	2.3700	-3.659%	621,518	+55.696%
2025-09-15	2.4300	2.5050	2.4200	2.4600	+1.653%	557,136	+50.000%
2025-09-12	2.5200	2.5450	2.4100	2.4200	-4.724%	677,566	+52.479%
2025-09-11	2.5800	2.6400	2.5300	2.5400	-1.931%	740,900	+45.276%
2025-09-10	2.7100	2.7100	2.5800	2.5900	-3.358%	688,328	+42.471%
2025-09-09	2.5900	2.7300	2.5900	2.6800	+3.876%	571,613	+37.687%
2025-09-08	2.7100	2.8002	2.5700	2.5800	-4.797%	675,782	+43.023%
2025-09-05	2.6100	2.8400	2.6100	2.7100	+3.831%	884,591	+36.162%
2025-09-04	2.5900	2.6250	2.5400	2.6100	+0.772%	537,792	+41.379%
2025-09-03	2.5600	2.6500	2.5403	2.5900	+1.569%	853,739	+42.471%
2025-09-02	2.5900	2.6600	2.5500	2.5500	-1.544%	416,230	+44.706%
2025-08-29	2.5900	2.6400	2.5350	2.5900	+0.778%	490,653	+42.471%
2025-08-28	2.5800	2.6000	2.5400	2.5700	-0.388%	431,053	+43.580%
2025-08-27	2.6200	2.7000	2.5600	2.5800	-1.338%	442,017	+43.023%
2025-08-26	2.5800	2.6850	2.5590	2.6150	+1.751%	559,039	+41.109%
2025-08-25	2.6400	2.6700	2.5300	2.5700	-1.154%	983,795	+43.580%
2025-08-22	2.5500	2.6600	2.5500	2.6000	+1.563%	717,182	+41.923%
2025-08-21	2.5700	2.6200	2.5500	2.5600	-0.775%	547,346	+44.141%
2025-08-20	2.6000	2.6200	2.5100	2.5800	-1.527%	746,102	+43.023%
2025-08-19	2.5700	2.6500	2.5100	2.6200	+0.963%	825,815	+40.840%
2025-08-18	2.6400	2.7100	2.5550	2.5950	-1.331%	874,510	+42.197%
2025-08-15	2.6300	2.6900	2.5440	2.6300	+1.154%	873,034	+40.304%
2025-08-14	2.5400	2.6300	2.5400	2.6000	0.000%	566,772	+41.923%
2025-08-13	2.6600	2.6650	2.5600	2.6000	-2.256%	458,137	+41.923%
2025-08-12	2.6800	2.7450	2.6350	2.6600	-1.845%	608,044	+38.722%
2025-08-11	2.7500	2.7700	2.6700	2.7100	-0.184%	1,076,458	+36.162%
2025-08-08	2.7900	2.8150	2.6700	2.7150	-1.093%	786,355	+35.912%
2025-08-07	2.8000	2.8000	2.4100	2.7450	-20.203%	3,628,294	+34.426%
2025-08-06	3.3500	3.5100	3.1905	3.4400	+9.904%	1,953,514	+7.267%
2025-08-05	3.2800	3.3000	3.1200	3.1300	-3.692%	1,112,833	+17.891%
2025-08-04	3.3550	3.4700	3.2400	3.2500	-3.846%	1,290,030	+13.538%
2025-08-01	3.1100	3.4300	3.0700	3.3800	+7.302%	653,262	+9.172%
2025-07-31	3.1600	3.2652	3.0850	3.1500	-0.316%	681,058	+17.143%
2025-07-30	3.0300	3.2700	2.9900	3.1600	+4.290%	409,105	+16.772%
2025-07-29	3.2000	3.2494	2.9000	3.0300	-6.192%	2,192,528	+21.782%
2025-07-28	3.7000	3.8195	3.0900	3.2300	-10.773%	1,559,435	+14.241%
2025-07-25	3.8500	3.8500	3.6000	3.6200	-2.949%	540,476	+1.934%
2025-07-24	3.8300	3.9500	3.7300	3.7300	-2.100%	594,959	-1.072%
2025-07-23	3.7900	3.8500	3.6900	3.8100	+2.695%	349,145	-3.150%
2025-07-22	3.6700	3.7800	3.6300	3.7100	+0.542%	504,754	-0.539%
2025-07-21	3.7600	3.9297	3.6600	3.6900	-0.270%	596,099	0.000%
2025-07-18	3.7900	3.8300	3.6400	3.7000	-1.333%	376,272	-0.270%
2025-07-17	3.7800	3.8500	3.6838	3.7500	-0.794%	457,045	-1.600%
2025-07-16	3.8600	3.8888	3.6700	3.7800	-1.818%	519,469	-2.381%
2025-07-15	4.0700	4.0850	3.6807	3.8500	-1.535%	686,218	-4.156%
2025-07-14	3.5500	4.0450	3.5500	3.9100	+14.327%	1,672,817	-5.627%
2025-07-11	3.4300	3.5100	3.3574	3.4200	-0.870%	325,275	+7.895%
2025-07-10	3.3900	3.4950	3.3012	3.4500	+1.471%	372,174	+6.957%
2025-07-09	3.4600	3.5200	3.3300	3.4000	-0.585%	555,122	+8.529%
2025-07-08	3.1600	3.5000	3.1600	3.4200	+9.968%	807,286	+7.895%
2025-07-07	3.0700	3.1300	3.0000	3.1100	+0.974%	308,590	+18.650%
2025-07-03	3.0800	3.1600	3.0600	3.0800	+0.654%	194,685	+19.805%
2025-07-02	2.7800	3.0650	2.7500	3.0600	+9.677%	509,787	+20.588%
2025-07-01	2.6800	2.8250	2.6400	2.7900	+2.952%	436,696	+32.258%
2025-06-30	2.7000	2.7700	2.6000	2.7100	+0.743%	449,572	+36.162%
2025-06-27	2.7700	2.7900	2.6100	2.6900	-2.182%	7,557,660	+37.175%
2025-06-26	2.7700	2.9120	2.6600	2.7500	+0.365%	333,525	+34.182%
2025-06-25	2.7500	2.8400	2.6700	2.7400	-0.364%	299,871	+34.672%
2025-06-24	2.6400	2.7900	2.6200	2.7500	+5.769%	268,990	+34.182%
2025-06-23	2.7100	2.7550	2.6000	2.6000	-4.412%	645,660	+41.923%
2025-06-20	2.8000	2.8990	2.6950	2.7200	-2.158%	244,846	+35.662%
2025-06-18	2.8500	2.9000	2.7650	2.7800	-1.068%	199,424	+32.734%
2025-06-17	2.8000	2.8750	2.7600	2.8100	+0.357%	214,038	+31.317%
2025-06-16	2.9000	3.0327	2.7700	2.8000	-2.439%	246,214	+31.786%
2025-06-13	2.9700	3.0450	2.8600	2.8700	-4.333%	195,497	+28.571%
2025-06-12	3.1200	3.1200	2.9800	3.0000	0.000%	120,014	+23.000%
2025-06-11	3.0200	3.0800	2.9800	3.0000	+0.334%	170,972	+23.000%
2025-06-10	3.0000	3.0700	2.9400	2.9900	0.000%	204,978	+23.411%
2025-06-09	3.1100	3.1300	2.9600	2.9900	-2.922%	137,339	+23.411%
2025-06-06	3.0000	3.1750	3.0000	3.0800	+3.356%	198,167	+19.805%
2025-06-05	3.0300	3.0300	2.9100	2.9800	-1.650%	190,482	+23.826%
2025-06-04	3.1700	3.2650	3.0300	3.0300	-4.416%	301,196	+21.782%
2025-06-03	3.0600	3.1800	3.0600	3.1700	+3.595%	132,409	+16.404%
2025-06-02	3.0000	3.1400	2.9900	3.0600	+2.000%	244,197	+20.588%
2025-05-30	3.0800	3.0800	2.9600	3.0000	-2.913%	184,926	+23.000%
2025-05-29	3.1800	3.2400	3.0700	3.0900	-1.905%	217,226	+19.417%
2025-05-28	3.1600	3.2500	3.1300	3.1500	0.000%	135,600	+17.143%
2025-05-27	3.0900	3.2700	3.0500	3.1500	+3.279%	406,529	+17.143%
2025-05-23	3.0200	3.1100	3.0000	3.0500	+0.993%	175,430	+20.984%
2025-05-22	3.1100	3.1800	3.0100	3.0200	-4.127%	186,694	+22.185%
2025-05-21	3.0600	3.1500	3.0100	3.1500	+2.941%	186,434	+17.143%
2025-05-20	3.1000	3.1100	3.0200	3.0600	+0.658%	178,900	+20.588%
2025-05-19	2.8500	3.1200	2.8500	3.0400	+5.923%	278,186	+21.382%
2025-05-16	2.9000	2.9700	2.8700	2.8700	-0.692%	136,426	+28.571%
2025-05-15	2.8400	3.0376	2.8201	2.8900	+2.120%	176,611	+27.682%
2025-05-14	2.9400	3.1600	2.8300	2.8300	-2.414%	240,734	+30.389%
2025-05-13	2.9300	3.1100	2.8900	2.9000	+1.045%	300,281	+27.241%
2025-05-12	3.0000	3.0900	2.8600	2.8700	-0.692%	191,522	+28.571%
2025-05-09	3.3548	3.4100	2.8900	2.8900	-8.833%	328,509	+27.682%
2025-05-08	2.9900	3.3700	2.9200	3.1700	+5.667%	198,515	+16.404%
2025-05-07	2.8600	3.0300	2.8500	3.0000	+4.530%	266,301	+23.000%
2025-05-06	3.1000	3.1000	2.8700	2.8700	-7.419%	189,694	+28.571%
2025-05-05	3.2500	3.5100	3.1000	3.1000	-6.344%	108,145	+19.032%
2025-05-02	3.3400	3.4700	3.2900	3.3100	+0.915%	96,113	+11.480%
2025-05-01	3.2000	3.4400	3.2000	3.2800	+3.797%	114,017	+12.500%
2025-04-30	3.2200	3.2800	3.1300	3.1600	-3.364%	103,067	+16.772%
2025-04-29	3.2700	3.4350	3.1800	3.2700	-0.305%	61,884	+12.844%
2025-04-28	3.2700	3.3700	3.1700	3.2800	+1.235%	104,585	+12.500%
2025-04-25	3.3400	3.3500	3.2100	3.2400	-3.571%	89,614	+13.889%
2025-04-24	3.3800	3.4100	3.2700	3.3600	0.000%	131,749	+9.821%
2025-04-23	3.4400	3.5600	3.3400	3.3600	-0.592%	240,001	+9.821%
2025-04-22	3.0400	3.4000	2.9670	3.3800	+13.423%	377,305	+9.172%
2025-04-21	2.9500	3.1300	2.9000	2.9800	-0.334%	107,324	+23.826%
2025-04-17	3.0600	3.1200	2.9250	2.9900	-0.333%	143,748	+23.411%
2025-04-16	3.0000	3.0450	2.9200	3.0000	-0.332%	152,156	+23.000%
2025-04-15	2.9800	3.2089	2.9100	3.0100	+1.007%	145,740	+22.591%
2025-04-14	2.9100	3.0500	2.8900	2.9800	+1.361%	154,025	+23.826%
2025-04-11	2.8300	2.9600	2.7600	2.9400	+3.887%	160,745	+25.510%
2025-04-10	2.8900	2.9850	2.7400	2.8300	-4.714%	150,589	+30.389%
2025-04-09	2.6600	2.9800	2.6250	2.9700	+9.594%	221,938	+24.242%
2025-04-08	2.9500	3.1009	2.6300	2.7100	-4.240%	306,343	+36.162%
2025-04-07	2.6500	2.8400	2.6100	2.8300	0.000%	362,029	+30.389%
2025-04-04	3.1200	3.1300	2.8100	2.8300	-10.443%	413,813	+30.389%
2025-04-03	3.2200	3.2200	3.0700	3.1600	-4.532%	198,662	+16.772%
2025-04-02	3.2000	3.4000	3.2000	3.3100	+2.795%	185,070	+11.480%
2025-04-01	3.3500	3.3800	3.1800	3.2200	-5.015%	347,213	+14.596%
2025-03-31	3.4500	3.4500	3.1800	3.3900	+1.194%	425,475	+8.850%
2025-03-28	3.4000	3.4426	3.3300	3.3500	-1.760%	179,340	+10.149%
2025-03-27	3.3700	3.4300	3.2900	3.4100	+1.187%	266,498	+8.211%
2025-03-26	3.4800	3.4800	3.2200	3.3700	-2.882%	291,947	+9.496%
2025-03-25	3.6100	3.6600	3.3800	3.4700	-3.878%	254,418	+6.340%
2025-03-24	3.5500	3.6600	3.5100	3.6100	+2.849%	309,757	+2.216%
2025-03-21	3.3700	3.5500	3.3000	3.5100	+2.035%	305,932	+5.128%
2025-03-20	3.5400	3.6300	3.4300	3.4400	-3.371%	538,742	+7.267%
2025-03-19	3.5400	3.6250	3.5150	3.5600	+0.565%	127,004	+3.652%
2025-03-18	3.6000	3.6600	3.5300	3.5400	-2.479%	172,704	+4.237%
2025-03-17	3.6400	3.7100	3.5500	3.6300	-0.548%	196,038	+1.653%
2025-03-14	3.5900	3.6950	3.5200	3.6500	+1.389%	111,727	+1.096%
2025-03-13	3.7300	3.7507	3.5700	3.6000	-4.000%	177,043	+2.500%
2025-03-12	3.7000	3.8200	3.5504	3.7500	+1.626%	256,924	-1.600%
2025-03-11	3.6000	3.7500	3.5000	3.6900	+2.786%	207,743	0.000%
2025-03-10	3.8000	3.8000	3.5800	3.5900	-5.277%	406,962	+2.786%
2025-03-07	3.7900	3.9700	3.7400	3.7900	-0.525%	350,057	-2.639%
2025-03-06	3.8500	4.0100	3.7600	3.8100	-3.299%	145,079	-3.150%
2025-03-05	3.8800	4.0200	3.8200	3.9400	+1.285%	146,716	-6.345%
2025-03-04	3.9300	3.9800	3.8000	3.8900	-2.871%	301,581	-5.141%
2025-03-03	4.2000	4.2850	3.9600	4.0050	-3.494%	395,736	-7.865%
2025-02-28	4.0700	4.2100	3.9600	4.1500	+1.716%	142,388	-11.084%
2025-02-27	4.2600	4.4400	4.0600	4.0800	-4.225%	176,537	-9.559%
2025-02-26	4.1500	4.3150	4.1247	4.2600	+2.899%	164,663	-13.380%
2025-02-25	4.1100	4.1900	4.0150	4.1400	-0.481%	195,813	-10.870%
2025-02-24	4.3000	4.4700	4.1600	4.1600	-3.030%	151,133	-11.298%
2025-02-21	4.3200	4.3906	4.2300	4.2900	-1.152%	147,725	-13.986%
2025-02-20	4.5000	4.5000	4.3300	4.3400	-3.769%	157,679	-14.977%
2025-02-19	4.6300	4.6500	4.4500	4.5100	-1.743%	189,290	-18.182%
2025-02-18	4.5800	4.6250	4.4600	4.5900	+1.325%	194,258	-19.608%

.dark-mode .jfP90c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfP90c{ color: #333333; background-color: white; border: 2px solid #333333; }ELDNEledon Pharmaceuticals, Inc. Common Stockstock NASDAQ

ELDN
Eledon Pharmaceuticals, Inc. Common Stock
stock NASDAQ