EJH
E-Home Household Service Holdings Limited
stockNASDAQ
Market OpenOct 5, 2026 11:06:48 AM EDT
1.48USD-0.671%(-0.01)33,006
1.1000Bid1.5100Ask0.4100SpreadPre-marketOct 5, 2026 8:19:30 AM EDT
1.55USD+4.027%(+0.06)
EJH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 33,006 | 0.000% | |
| 2026-10-02 | 1.7800 | 1.8000 | 1.4000 | 1.4900 | -16.760% | 121,042 | -0.671% | |
| 2026-10-01 | 1.4900 | 2.1700 | 1.4601 | 1.7900 | +26.056% | 4,175,169 | -17.318% | |
| 2026-09-30 | 1.3800 | 1.4300 | 1.3100 | 1.4200 | -7.792% | 50,033 | +4.225% | |
| 2026-09-29 | 1.2467 | 1.7300 | 1.1500 | 1.5400 | +27.389% | 1,016,026 | -3.896% | |
| 2026-09-28 | 1.2000 | 1.2300 | 1.1301 | 1.2089 | -0.861% | 19,496 | +22.425% | |
| 2026-09-25 | 1.1600 | 1.2588 | 1.1600 | 1.2194 | -3.176% | 9,479 | +21.371% | |
| 2026-09-24 | 1.2500 | 1.2880 | 1.1700 | 1.2594 | +0.889% | 16,633 | +17.516% | |
| 2026-09-23 | 1.2400 | 1.2894 | 1.1900 | 1.2483 | +5.788% | 15,653 | +18.561% | |
| 2026-09-22 | 1.2786 | 1.2786 | 1.1800 | 1.1800 | -4.065% | 18,806 | +25.424% | |
| 2026-09-21 | 1.3014 | 1.3014 | 1.2300 | 1.2300 | -3.906% | 5,411 | +20.325% | |
| 2026-09-18 | 1.2400 | 1.3500 | 1.2400 | 1.2800 | +3.226% | 41,589 | +15.625% | |
| 2026-09-17 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | +0.218% | 8,315 | +19.355% | |
| 2026-09-16 | 1.2900 | 1.3016 | 1.1603 | 1.2373 | +1.418% | 16,899 | +19.615% | |
| 2026-09-15 | 1.2100 | 1.2600 | 1.2005 | 1.2200 | 0.000% | 10,122 | +21.311% | |
| 2026-09-14 | 1.2300 | 1.2300 | 1.1500 | 1.2200 | +1.667% | 7,052 | +21.311% | |
| 2026-09-11 | 1.1500 | 1.2575 | 1.1500 | 1.2000 | +4.348% | 76,486 | +23.333% | |
| 2026-09-10 | 1.2000 | 1.2150 | 1.1498 | 1.1500 | -2.542% | 6,666 | +28.696% | |
| 2026-09-09 | 1.2400 | 1.2405 | 1.1200 | 1.1800 | -3.279% | 35,610 | +25.424% | |
| 2026-09-08 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | 0.000% | 15,927 | +21.311% | |
| 2026-09-04 | 1.1900 | 1.2773 | 1.1600 | 1.2200 | +3.390% | 12,465 | +21.311% | |
| 2026-09-03 | 1.2600 | 1.3099 | 1.1750 | 1.1800 | -1.667% | 18,315 | +25.424% | |
| 2026-09-02 | 1.3028 | 1.3028 | 1.1912 | 1.2000 | -1.639% | 19,761 | +23.333% | |
| 2026-09-01 | 1.2300 | 1.2600 | 1.2100 | 1.2200 | -4.688% | 6,041 | +21.311% | |
| 2026-08-31 | 1.2600 | 1.3200 | 1.1600 | 1.2800 | -3.030% | 31,275 | +15.625% | |
| 2026-08-28 | 1.3800 | 1.3800 | 1.2700 | 1.3200 | +0.763% | 18,030 | +12.121% | |
| 2026-08-27 | 1.3500 | 1.4000 | 1.2837 | 1.3100 | -2.963% | 29,574 | +12.977% | |
| 2026-08-26 | 1.3400 | 1.4000 | 1.3200 | 1.3500 | 0.000% | 23,227 | +9.630% | |
| 2026-08-25 | 1.2700 | 1.4100 | 1.2600 | 1.3500 | +5.469% | 41,369 | +9.630% | |
| 2026-08-24 | 1.1600 | 1.5920 | 1.0800 | 1.2800 | +1.587% | 627,202 | +15.625% | |
| 2026-08-21 | 1.3200 | 1.3483 | 1.2600 | 1.2600 | -6.667% | 28,880 | +17.460% | |
| 2026-08-20 | 1.5100 | 1.5300 | 1.2501 | 1.3500 | -14.557% | 135,824 | +9.630% | |
| 2026-08-19 | 1.6800 | 1.7599 | 1.2800 | 1.5800 | -23.301% | 491,862 | -6.329% | |
| 2026-08-18 | 1.8750 | 2.4100 | 1.7000 | 2.0600 | +42.069% | 20,425,972 | -28.155% | |
| 2026-08-17 | 1.7200 | 1.8700 | 1.1900 | 1.4500 | -16.667% | 562,347 | +2.069% | |
| 2026-08-14 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +13.733% | 35,735 | -14.943% | |
| 2026-08-13 | 1.5000 | 1.5450 | 1.4200 | 1.5299 | +2.678% | 19,655 | -3.262% | |
| 2026-08-12 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | +2.055% | 4,044 | -0.671% | |
| 2026-08-11 | 1.4100 | 1.4700 | 1.4000 | 1.4600 | +2.817% | 3,355 | +1.370% | |
| 2026-08-10 | 1.3700 | 1.4433 | 1.2600 | 1.4200 | +13.600% | 23,699 | +4.225% | |
| 2026-08-07 | 1.2900 | 1.3637 | 1.2300 | 1.2500 | -2.336% | 25,964 | +18.400% | |
| 2026-08-06 | 1.2450 | 1.2800 | 1.2213 | 1.2799 | -1.546% | 5,292 | +15.634% | |
| 2026-08-05 | 1.2493 | 1.3000 | 1.2001 | 1.3000 | +4.729% | 14,402 | +13.846% | |
| 2026-08-04 | 1.2400 | 1.2500 | 1.1800 | 1.2413 | +0.919% | 7,024 | +19.230% | |
| 2026-08-03 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +6.957% | 2,532 | +20.325% | |
| 2026-07-31 | 1.1696 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 4,459 | +28.696% | |
| 2026-07-30 | 1.1200 | 1.1739 | 1.0100 | 1.1500 | +2.679% | 19,085 | +28.696% | |
| 2026-07-29 | 1.1799 | 1.1800 | 1.1000 | 1.1200 | -6.667% | 9,416 | +32.143% | |
| 2026-07-28 | 1.4800 | 1.5465 | 1.0500 | 1.2000 | -13.357% | 34,566 | +23.333% | |
| 2026-07-27 | 1.8000 | 1.9299 | 1.3500 | 1.3850 | -28.320% | 41,469 | +6.859% | |
| 2026-07-24 | 1.6800 | 1.9700 | 1.6800 | 1.9322 | +0.635% | 2,319 | -23.403% | |
| 2026-07-23 | 1.8942 | 1.9200 | 1.7600 | 1.9200 | -1.538% | 3,387 | -22.917% | |
| 2026-07-22 | 2.0500 | 2.1500 | 1.8000 | 1.9500 | -3.101% | 9,128 | -24.103% | |
| 2026-07-21 | 1.9000 | 2.0939 | 1.8800 | 2.0124 | +3.732% | 25,894 | -26.456% | |
| 2026-07-20 | 1.7000 | 1.9599 | 1.6500 | 1.9400 | +6.319% | 5,692 | -23.711% | |
| 2026-07-17 | 1.7100 | 1.8500 | 1.7100 | 1.8247 | +5.492% | 5,661 | -18.891% | |
| 2026-07-16 | 1.7750 | 1.7799 | 1.5801 | 1.7297 | -4.962% | 8,068 | -14.436% | |
| 2026-07-15 | 1.5800 | 1.9800 | 1.5800 | 1.8200 | +8.989% | 45,276 | -18.681% | |
| 2026-07-14 | 1.5900 | 1.6699 | 1.5000 | 1.6699 | +1.212% | 2,652 | -11.372% | |
| 2026-07-13 | 1.6000 | 1.6499 | 1.5999 | 1.6499 | +2.478% | 2,597 | -10.298% | |
| 2026-07-10 | 1.5700 | 1.6890 | 1.5160 | 1.6100 | -2.977% | 3,356 | -8.075% | |
| 2026-07-09 | 1.6800 | 1.6800 | 1.5600 | 1.6594 | +1.183% | 2,876 | -10.811% | |
| 2026-07-08 | 1.6100 | 1.7400 | 1.4900 | 1.6400 | -2.959% | 9,619 | -9.756% | |
| 2026-07-07 | 1.6900 | 1.7094 | 1.6100 | 1.6900 | +6.289% | 2,098 | -12.426% | |
| 2026-07-06 | 1.5700 | 1.6300 | 1.5700 | 1.5900 | -2.454% | 6,136 | -6.918% | |
| 2026-07-02 | 1.6100 | 1.6394 | 1.5900 | 1.6300 | -0.573% | 1,909 | -9.202% | |
| 2026-07-01 | 1.6018 | 1.6394 | 1.5200 | 1.6394 | -0.037% | 2,718 | -9.723% | |
| 2026-06-30 | 1.6400 | 1.6500 | 1.2700 | 1.6400 | -0.606% | 5,653 | -9.756% | |
| 2026-06-29 | 1.6400 | 1.6500 | 1.6050 | 1.6500 | 0.000% | 1,584 | -10.303% | |
| 2026-06-26 | 1.5400 | 1.7500 | 1.4500 | 1.6500 | +1.227% | 8,003 | -10.303% | |
| 2026-06-25 | 1.7200 | 1.7668 | 1.4800 | 1.6300 | -4.118% | 13,077 | -9.202% | |
| 2026-06-24 | 1.6500 | 1.8000 | 1.6100 | 1.7000 | +3.030% | 7,455 | -12.941% | |
| 2026-06-23 | 1.5900 | 1.7000 | 1.4900 | 1.6500 | +4.430% | 16,630 | -10.303% | |
| 2026-06-22 | 1.6600 | 1.6900 | 1.5300 | 1.5800 | -8.140% | 9,605 | -6.329% | |
| 2026-06-18 | 1.7200 | 1.8500 | 1.6012 | 1.7200 | +1.176% | 38,736 | -13.953% | |
| 2026-06-17 | 1.6062 | 1.7500 | 1.6000 | 1.7000 | +1.796% | 9,085 | -12.941% | |
| 2026-06-16 | 1.5698 | 1.6900 | 1.4800 | 1.6700 | +5.696% | 17,254 | -11.377% | |
| 2026-06-15 | 1.7000 | 1.7750 | 1.4800 | 1.5800 | -7.602% | 15,703 | -6.329% | |
| 2026-06-12 | 1.8200 | 1.9000 | 1.4600 | 1.7100 | -7.568% | 23,089 | -13.450% | |
| 2026-06-11 | 1.9200 | 1.9282 | 1.7600 | 1.8500 | -5.128% | 21,336 | -20.000% | |
| 2026-06-10 | 2.0400 | 2.0475 | 1.7100 | 1.9500 | -4.878% | 32,843 | -24.103% | |
| 2026-06-09 | 1.7450 | 3.0700 | 1.7000 | 2.0500 | +17.143% | 304,257 | -27.805% | |
| 2026-06-08 | 1.7500 | 1.8500 | 1.6501 | 1.7500 | 0.000% | 42,799 | -15.429% | |
| 2026-06-05 | 1.4900 | 1.7500 | 1.4900 | 1.7500 | +13.636% | 15,586 | -15.429% | |
| 2026-06-04 | 1.5900 | 1.5900 | 1.5100 | 1.5400 | -4.938% | 3,595 | -3.896% | |
| 2026-06-03 | 1.4700 | 1.6500 | 1.4600 | 1.6200 | +1.938% | 7,275 | -8.642% | |
| 2026-06-02 | 1.5100 | 1.6227 | 1.5000 | 1.5892 | +0.538% | 6,991 | -6.871% | |
| 2026-06-01 | 1.6200 | 1.6336 | 1.5200 | 1.5807 | +2.643% | 6,194 | -6.371% | |
| 2026-05-29 | 1.5994 | 1.5994 | 1.4500 | 1.5400 | -3.750% | 8,685 | -3.896% | |
| 2026-05-28 | 1.6400 | 1.6400 | 1.5300 | 1.6000 | +1.266% | 4,169 | -7.500% | |
| 2026-05-27 | 1.5100 | 1.6099 | 1.4300 | 1.5800 | -1.796% | 9,179 | -6.329% | |
| 2026-05-26 | 1.5572 | 1.7100 | 1.4500 | 1.6089 | +9.449% | 11,857 | -8.012% | |
| 2026-05-22 | 1.4900 | 1.5300 | 1.4300 | 1.4700 | -3.922% | 8,866 | +0.680% | |
| 2026-05-21 | 1.5700 | 1.5700 | 1.4800 | 1.5300 | -3.165% | 5,433 | -3.268% | |
| 2026-05-20 | 1.4400 | 1.5800 | 1.4200 | 1.5800 | +7.483% | 11,433 | -6.329% | |
| 2026-05-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1,005 | +0.680% | |
| 2026-05-18 | 1.4800 | 1.7000 | 1.2501 | 1.4900 | +0.676% | 12,829 | -0.671% | |
| 2026-05-15 | 1.4600 | 1.6100 | 1.4500 | 1.4800 | +1.370% | 48,190 | 0.000% | |
| 2026-05-14 | 1.4600 | 1.5500 | 1.4400 | 1.4600 | +2.817% | 24,229 | +1.370% | |
| 2026-05-13 | 1.3647 | 1.5000 | 1.3200 | 1.4200 | +7.576% | 31,342 | +4.225% | |
| 2026-05-12 | 1.3501 | 1.3799 | 1.2500 | 1.3200 | -2.222% | 13,361 | +12.121% | |
| 2026-05-11 | 1.3800 | 1.3900 | 1.3200 | 1.3500 | -2.174% | 8,075 | +9.630% | |
| 2026-05-08 | 1.4781 | 1.4781 | 1.3600 | 1.3800 | -6.757% | 14,895 | +7.246% | |
| 2026-05-07 | 1.4999 | 1.5100 | 1.4500 | 1.4800 | -0.671% | 6,900 | 0.000% | |
| 2026-05-06 | 1.5399 | 1.5399 | 1.4500 | 1.4900 | -4.487% | 13,054 | -0.671% | |
| 2026-05-05 | 1.5300 | 1.5700 | 1.5000 | 1.5600 | -0.637% | 14,256 | -5.128% | |
| 2026-05-04 | 1.5950 | 1.6398 | 1.5180 | 1.5700 | -3.086% | 17,593 | -5.732% | |
| 2026-05-01 | 1.5200 | 1.7600 | 1.5001 | 1.6200 | +2.532% | 102,220 | -8.642% | |
| 2026-04-30 | 1.5254 | 1.5800 | 1.5100 | 1.5800 | -0.347% | 3,075 | -6.329% | |
| 2026-04-29 | 1.6100 | 1.6100 | 1.5300 | 1.5855 | -0.283% | 9,003 | -6.654% | |
| 2026-04-28 | 1.6200 | 1.6200 | 1.5500 | 1.5900 | -2.076% | 9,217 | -6.918% | |
| 2026-04-27 | 1.6300 | 1.6500 | 1.5800 | 1.6237 | +0.851% | 16,394 | -8.850% | |
| 2026-04-24 | 1.6661 | 1.6661 | 1.5900 | 1.6100 | -0.279% | 6,471 | -8.075% | |
| 2026-04-23 | 1.7000 | 1.7000 | 1.5900 | 1.6145 | -5.029% | 15,245 | -8.331% | |
| 2026-04-22 | 1.7500 | 1.7600 | 1.7000 | 1.7000 | -2.562% | 9,374 | -12.941% | |
| 2026-04-21 | 1.7800 | 1.8000 | 1.7200 | 1.7447 | -1.983% | 6,070 | -15.172% | |
| 2026-04-20 | 1.8500 | 1.8700 | 1.7686 | 1.7800 | -3.455% | 4,278 | -16.854% | |
| 2026-04-17 | 1.8350 | 1.8600 | 1.8000 | 1.8437 | -2.558% | 6,190 | -19.727% | |
| 2026-04-16 | 1.7600 | 1.8921 | 1.7600 | 1.8921 | +5.117% | 31,286 | -21.780% | |
| 2026-04-15 | 1.8372 | 1.8400 | 1.7500 | 1.8000 | -1.099% | 14,658 | -17.778% | |
| 2026-04-14 | 1.8000 | 1.8800 | 1.7501 | 1.8200 | +0.831% | 8,915 | -18.681% | |
| 2026-04-13 | 1.8000 | 1.8400 | 1.7501 | 1.8050 | 0.000% | 5,499 | -18.006% | |
| 2026-04-10 | 1.8100 | 1.8100 | 1.7115 | 1.8050 | +1.404% | 9,686 | -18.006% | |
| 2026-04-09 | 1.8500 | 1.8500 | 1.7500 | 1.7800 | -3.261% | 13,315 | -16.854% | |
| 2026-04-08 | 1.8100 | 1.9200 | 1.7500 | 1.8400 | +2.793% | 25,415 | -19.565% | |
| 2026-04-07 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -9.137% | 6,955 | -17.318% | |
| 2026-04-06 | 2.0600 | 2.1466 | 1.9500 | 1.9700 | -1.500% | 28,494 | -24.873% | |
| 2026-04-02 | 1.9600 | 2.1000 | 1.9200 | 2.0000 | +3.627% | 23,215 | -26.000% | |
| 2026-04-01 | 2.2200 | 2.2400 | 1.7600 | 1.9300 | -11.468% | 58,948 | -23.316% | |
| 2026-03-31 | 2.3200 | 2.5599 | 2.1100 | 2.1800 | -7.627% | 89,221 | -32.110% | |
| 2026-03-30 | 2.1100 | 2.8000 | 2.1100 | 2.3600 | -6.163% | 55,641 | -37.288% | 1-for-25 split |
| 2026-03-27 | 2.1475 | 2.5775 | 2.0000 | 2.5150 | +4.792% | 95,279 | -41.153% | |
| 2026-03-26 | 2.5175 | 2.5175 | 1.9700 | 2.4000 | -5.325% | 88,547 | -38.333% | |
| 2026-03-25 | 1.8800 | 2.5500 | 1.8800 | 2.5350 | -0.588% | 85,729 | -41.617% | |
| 2026-03-24 | 2.5000 | 2.5500 | 2.1700 | 2.5500 | -0.293% | 59,684 | -41.961% | |
| 2026-03-23 | 2.0875 | 2.6000 | 2.0700 | 2.5575 | -0.389% | 109,270 | -42.131% | |
| 2026-03-20 | 2.5450 | 2.6650 | 2.2750 | 2.5675 | +2.291% | 140,510 | -42.356% | |
| 2026-03-19 | 2.5000 | 2.5200 | 2.2950 | 2.5100 | -0.199% | 41,846 | -41.036% | |
| 2026-03-18 | 2.4650 | 2.6325 | 2.3800 | 2.5150 | -1.179% | 28,708 | -41.153% | |
| 2026-03-17 | 2.4750 | 2.7250 | 2.3525 | 2.5450 | -1.165% | 79,422 | -41.847% | |
| 2026-03-16 | 2.6250 | 2.6250 | 2.0250 | 2.5750 | +1.378% | 110,687 | -42.524% | |
| 2026-03-13 | 2.5375 | 2.6175 | 2.3925 | 2.5400 | -3.697% | 132,453 | -41.732% | |
| 2026-03-12 | 2.6100 | 2.7100 | 2.5075 | 2.6375 | -8.500% | 203,800 | -43.886% | |
| 2026-03-11 | 3.1075 | 3.3450 | 2.5325 | 2.8825 | -21.936% | 579,218 | -48.656% | |
| 2026-03-10 | 6.0000 | 7.1000 | 3.1825 | 3.6925 | -41.132% | 1,008,261 | -59.919% | |
| 2026-03-09 | 22.5000 | 22.7625 | 4.5075 | 6.2725 | -72.273% | 677,227 | -76.405% | |
| 2026-03-06 | 22.2575 | 24.0000 | 22.0000 | 22.6225 | +1.628% | 55,859 | -93.458% | |
| 2026-03-05 | 20.8350 | 24.0000 | 19.8775 | 22.2600 | +12.695% | 51,270 | -93.351% | |
| 2026-03-04 | 18.0000 | 20.5000 | 17.6250 | 19.7525 | +14.491% | 44,134 | -92.507% | |
| 2026-03-03 | 17.6050 | 18.6725 | 17.2500 | 17.2525 | +4.182% | 29,879 | -91.422% | |
| 2026-03-02 | 17.2500 | 19.7500 | 16.1700 | 16.5600 | -4.000% | 116,015 | -91.063% | |
| 2026-02-27 | 16.7500 | 17.8775 | 16.2500 | 17.2500 | +3.573% | 7,176 | -91.420% | |
| 2026-02-26 | 15.5625 | 17.2500 | 15.5625 | 16.6550 | +0.970% | 8,180 | -91.114% | |
| 2026-02-25 | 16.2500 | 17.0850 | 15.5000 | 16.4950 | +0.061% | 10,540 | -91.028% | |
| 2026-02-24 | 15.0000 | 22.4750 | 13.3425 | 16.4850 | +8.686% | 120,843 | -91.022% | |
| 2026-02-23 | 14.7475 | 15.2250 | 14.4525 | 15.1675 | +4.965% | 5,521 | -90.242% | |
| 2026-02-20 | 13.9175 | 14.6500 | 13.9175 | 14.4500 | +3.957% | 2,089 | -89.758% | |
| 2026-02-19 | 14.3725 | 14.3750 | 13.4325 | 13.9000 | -2.525% | 1,708 | -89.353% | |
| 2026-02-18 | 15.0000 | 15.2475 | 13.8750 | 14.2600 | -2.161% | 4,249 | -89.621% | |
| 2026-02-17 | 14.7450 | 14.9500 | 13.3025 | 14.5750 | +0.552% | 5,655 | -89.846% | |
| 2026-02-13 | 14.9225 | 15.2475 | 13.0000 | 14.4950 | +1.701% | 6,133 | -89.790% | |
| 2026-02-12 | 15.4500 | 15.4500 | 13.0750 | 14.2525 | -4.983% | 6,208 | -89.616% | |
| 2026-02-11 | 13.5000 | 16.0000 | 12.6500 | 15.0000 | +14.351% | 12,455 | -90.133% | |
| 2026-02-10 | 14.1650 | 16.0000 | 12.6375 | 13.1175 | -9.954% | 5,934 | -88.717% | |
| 2026-02-09 | 14.9425 | 15.7450 | 14.3850 | 14.5675 | -7.213% | 4,179 | -89.840% | |
| 2026-02-06 | 17.9975 | 18.0000 | 13.6775 | 15.7000 | -7.837% | 11,033 | -90.573% | |
| 2026-02-05 | 17.1300 | 18.7850 | 16.6375 | 17.0350 | -4.673% | 3,476 | -91.312% | |
| 2026-02-04 | 19.4350 | 19.5775 | 17.1275 | 17.8700 | -10.695% | 4,227 | -91.718% | |
| 2026-02-03 | 19.2525 | 21.0275 | 19.1100 | 20.0100 | +5.455% | 2,961 | -92.604% | |
| 2026-02-02 | 21.7000 | 21.7000 | 17.5150 | 18.9750 | -6.180% | 4,620 | -92.200% | |
| 2026-01-30 | 24.5000 | 24.6425 | 19.7650 | 20.2250 | -19.901% | 3,770 | -92.682% | |
| 2026-01-29 | 24.1875 | 25.5000 | 21.9050 | 25.2500 | +3.473% | 28,330 | -94.139% | |
| 2026-01-28 | 25.2500 | 25.2500 | 23.2500 | 24.4025 | -1.104% | 9,597 | -93.935% | |
| 2026-01-27 | 24.1250 | 24.6750 | 22.5000 | 24.6750 | +4.004% | 7,009 | -94.002% | |
| 2026-01-26 | 21.7250 | 23.7500 | 20.9600 | 23.7250 | +6.809% | 10,042 | -93.762% | |
| 2026-01-23 | 21.1250 | 22.2200 | 20.5975 | 22.2125 | +5.135% | 4,063 | -93.337% | |
| 2026-01-22 | 20.0000 | 21.2500 | 19.5000 | 21.1275 | +5.638% | 8,756 | -92.995% | |
| 2026-01-21 | 18.5000 | 20.1500 | 18.1975 | 20.0000 | +7.672% | 7,530 | -92.600% | |
| 2026-01-20 | 19.2500 | 20.0000 | 18.4075 | 18.5750 | -6.529% | 3,804 | -92.032% | |
| 2026-01-16 | 20.9075 | 20.9075 | 19.2500 | 19.8725 | -0.638% | 2,692 | -92.553% | |
| 2026-01-15 | 20.0825 | 21.0675 | 19.7500 | 20.0000 | -5.325% | 2,873 | -92.600% | |
| 2026-01-14 | 19.0775 | 21.2500 | 19.0775 | 21.1250 | +11.184% | 11,309 | -92.994% | |
| 2026-01-13 | 19.2600 | 19.9950 | 18.2900 | 19.0000 | -4.762% | 4,192 | -92.211% | |
| 2026-01-12 | 20.0000 | 20.2500 | 19.7500 | 19.9500 | +2.151% | 4,972 | -92.581% | |
| 2026-01-09 | 19.5675 | 19.5675 | 18.5000 | 19.5300 | +6.141% | 4,173 | -92.422% | |
| 2026-01-08 | 18.7750 | 19.8875 | 18.3875 | 18.4000 | -5.653% | 2,845 | -91.957% | |
| 2026-01-07 | 19.7500 | 19.8900 | 19.2000 | 19.5025 | +0.013% | 1,597 | -92.411% | |
| 2026-01-06 | 19.6575 | 20.4700 | 19.1400 | 19.5000 | -5.990% | 6,726 | -92.410% | |
| 2026-01-05 | 20.1250 | 21.0000 | 19.4000 | 20.7425 | +4.694% | 8,307 | -92.865% | |
| 2026-01-02 | 20.3725 | 20.5000 | 19.5350 | 19.8125 | +3.866% | 3,848 | -92.530% | |
| 2025-12-31 | 20.2500 | 21.0725 | 18.4425 | 19.0750 | -5.919% | 4,266 | -92.241% | |
| 2025-12-30 | 20.5000 | 20.9900 | 20.2525 | 20.2750 | -0.209% | 2,922 | -92.700% | |
| 2025-12-29 | 23.0000 | 23.4950 | 20.2275 | 20.3175 | -12.150% | 3,468 | -92.716% | |
| 2025-12-26 | 22.9175 | 24.2350 | 22.6250 | 23.1275 | -8.406% | 3,620 | -93.601% | |
| 2025-12-24 | 22.5000 | 25.5000 | 21.2225 | 25.2500 | +9.189% | 4,518 | -94.139% | |
| 2025-12-23 | 22.5000 | 24.4925 | 22.3750 | 23.1250 | -7.500% | 7,551 | -93.600% | |
| 2025-12-22 | 22.9700 | 25.1250 | 22.5000 | 25.0000 | +10.241% | 17,713 | -94.080% | |
| 2025-12-19 | 21.8025 | 22.8475 | 20.7000 | 22.6775 | +3.409% | 3,349 | -93.474% | |
| 2025-12-18 | 20.2500 | 22.0000 | 20.2500 | 21.9300 | +2.000% | 4,003 | -93.251% | |
| 2025-12-17 | 20.0000 | 21.7000 | 19.7500 | 21.5000 | +4.878% | 3,370 | -93.116% | |
| 2025-12-16 | 18.7500 | 21.0000 | 18.7500 | 20.5000 | +5.929% | 7,852 | -92.780% | |
| 2025-12-15 | 19.7500 | 19.7500 | 19.0125 | 19.3525 | -1.086% | 2,914 | -92.352% | |
| 2025-12-12 | 19.5000 | 19.9975 | 19.2600 | 19.5650 | +0.077% | 1,401 | -92.435% | |
| 2025-12-11 | 19.6375 | 20.5000 | 19.5000 | 19.5500 | -2.627% | 993 | -92.430% | |
| 2025-12-10 | 19.6875 | 20.5000 | 19.6375 | 20.0775 | -0.815% | 1,316 | -92.629% | |
| 2025-12-09 | 20.0025 | 20.4975 | 19.7550 | 20.2425 | +0.272% | 817 | -92.689% | |
| 2025-12-08 | 20.0025 | 21.2475 | 19.5025 | 20.1875 | -1.284% | 3,919 | -92.669% | |
| 2025-12-05 | 20.2500 | 21.7000 | 19.7425 | 20.4500 | -0.414% | 4,435 | -92.763% | |
| 2025-12-04 | 20.7075 | 21.2650 | 20.2500 | 20.5350 | +0.416% | 11,275 | -92.793% | |
| 2025-12-03 | 20.7475 | 21.4875 | 19.8875 | 20.4500 | +1.590% | 7,309 | -92.763% | |
| 2025-12-02 | 21.1650 | 22.4500 | 19.7500 | 20.1300 | -2.080% | 1,833 | -92.648% | |
| 2025-12-01 | 21.5000 | 22.4975 | 20.5550 | 20.5575 | -6.874% | 4,779 | -92.801% | |
| 2025-11-28 | 20.7500 | 22.2525 | 20.1350 | 22.0750 | +5.977% | 5,333 | -93.296% | |
| 2025-11-26 | 21.2500 | 21.2500 | 20.1250 | 20.8300 | -1.536% | 3,566 | -92.895% | |
| 2025-11-25 | 20.6750 | 21.2500 | 19.3775 | 21.1550 | +6.440% | 6,511 | -93.004% | |
| 2025-11-24 | 22.0950 | 22.4250 | 19.2050 | 19.8750 | -6.482% | 3,184 | -92.553% | |
| 2025-11-21 | 22.2225 | 22.2225 | 20.4350 | 21.2525 | -0.035% | 1,957 | -93.036% | |
| 2025-11-20 | 22.3300 | 22.3875 | 20.1250 | 21.2600 | -5.511% | 2,234 | -93.039% | |
| 2025-11-19 | 22.4075 | 23.2300 | 20.0250 | 22.5000 | -4.863% | 3,221 | -93.422% | |
| 2025-11-18 | 24.4500 | 24.5000 | 22.0000 | 23.6500 | -0.859% | 3,044 | -93.742% | |
| 2025-11-17 | 24.4300 | 25.5000 | 21.9250 | 23.8550 | -6.451% | 3,384 | -93.796% | |
| 2025-11-14 | 25.2500 | 26.5000 | 24.1250 | 25.5000 | +4.135% | 4,293 | -94.196% | |
| 2025-11-13 | 25.5000 | 25.5000 | 22.6250 | 24.4875 | -3.971% | 3,820 | -93.956% | |
| 2025-11-12 | 22.2500 | 26.2500 | 20.1375 | 25.5000 | +10.870% | 22,521 | -94.196% | |
| 2025-11-11 | 18.7500 | 23.9975 | 18.7475 | 23.0000 | +20.577% | 13,375 | -93.565% | |
| 2025-11-10 | 20.1500 | 20.1500 | 18.5000 | 19.0750 | -5.768% | 4,935 | -92.241% | |
| 2025-11-07 | 20.0250 | 20.3875 | 19.3750 | 20.2425 | -2.809% | 31,685 | -92.689% | |
| 2025-11-06 | 20.5450 | 21.0575 | 20.0000 | 20.8275 | -0.810% | 1,526 | -92.894% | |
| 2025-11-05 | 22.0975 | 22.0975 | 20.0550 | 20.9975 | +0.683% | 1,604 | -92.952% | |
| 2025-11-04 | 23.9200 | 24.7500 | 20.0000 | 20.8550 | -14.878% | 4,663 | -92.903% | |
| 2025-11-03 | 24.5000 | 25.2500 | 23.2725 | 24.5000 | +6.026% | 6,098 | -93.959% | |
| 2025-10-31 | 24.7000 | 24.7000 | 22.7500 | 23.1075 | -6.636% | 3,461 | -93.595% | |
| 2025-10-30 | 24.5000 | 25.0000 | 24.2350 | 24.7500 | -1.980% | 1,086 | -94.020% | |
| 2025-10-29 | 25.0000 | 25.2500 | 24.3750 | 25.2500 | 0.000% | 2,108 | -94.139% | |
| 2025-10-28 | 24.9950 | 25.2500 | 24.5000 | 25.2500 | 0.000% | 1,736 | -94.139% | |
| 2025-10-27 | 25.0000 | 25.5000 | 24.9775 | 25.2500 | +0.228% | 1,273 | -94.139% | |
| 2025-10-24 | 25.2500 | 25.4500 | 24.8750 | 25.1925 | -1.109% | 1,474 | -94.125% | |
| 2025-10-23 | 25.0025 | 25.4750 | 24.8550 | 25.4750 | +2.422% | 2,313 | -94.190% | |
| 2025-10-22 | 25.0000 | 25.6250 | 22.2500 | 24.8725 | -2.231% | 6,761 | -94.050% | |
| 2025-10-21 | 25.2500 | 25.5000 | 25.0000 | 25.4400 | +0.762% | 1,078 | -94.182% | |
| 2025-10-20 | 25.0000 | 25.2500 | 25.0000 | 25.2475 | +0.238% | 1,586 | -94.138% | |
| 2025-10-17 | 25.5000 | 25.5000 | 25.0000 | 25.1875 | -1.225% | 4,993 | -94.124% | |
| 2025-10-16 | 25.6250 | 26.2500 | 25.2500 | 25.5000 | 0.000% | 3,541 | -94.196% | |
| 2025-10-15 | 25.2500 | 25.7500 | 25.2500 | 25.5000 | -0.546% | 3,015 | -94.196% | |
| 2025-10-14 | 25.8500 | 25.8500 | 25.2500 | 25.6400 | +1.545% | 5,616 | -94.228% | |
| 2025-10-13 | 24.5000 | 25.5000 | 24.5000 | 25.2500 | -0.903% | 2,535 | -94.139% | |
| 2025-10-10 | 26.2500 | 26.2500 | 25.2500 | 25.4800 | -2.000% | 4,857 | -94.192% | |
| 2025-10-09 | 26.0000 | 26.0000 | 25.5000 | 26.0000 | -1.850% | 5,589 | -94.308% | |
| 2025-10-08 | 25.7500 | 26.4900 | 25.5000 | 26.4900 | +1.397% | 4,710 | -94.413% | |
| 2025-10-07 | 25.5000 | 26.2525 | 25.5000 | 26.1250 | -1.117% | 5,685 | -94.335% | |
| 2025-10-06 | 25.5000 | 26.5000 | 25.5000 | 26.4200 | +2.106% | 4,527 | -94.398% | |
| 2025-10-03 | 26.2500 | 26.2500 | 25.7500 | 25.8750 | -0.471% | 2,981 | -94.280% | |
| 2025-10-02 | 25.7525 | 26.0000 | 25.7500 | 25.9975 | -0.010% | 3,964 | -94.307% | |
| 2025-10-01 | 26.5000 | 26.9975 | 25.7500 | 26.0000 | -1.887% | 6,798 | -94.308% | |
| 2025-09-30 | 26.8750 | 26.8750 | 26.0000 | 26.5000 | 0.000% | 3,404 | -94.415% | |
| 2025-09-29 | 25.7500 | 27.0000 | 25.7500 | 26.5000 | +1.933% | 4,549 | -94.415% | |
| 2025-09-26 | 26.2500 | 26.2500 | 25.7500 | 25.9975 | -0.488% | 3,016 | -94.307% | |
| 2025-09-25 | 27.2500 | 27.2500 | 26.0000 | 26.1250 | -3.687% | 5,421 | -94.335% | |
| 2025-09-24 | 26.7500 | 27.2500 | 26.7500 | 27.1250 | +1.411% | 2,842 | -94.544% | |
| 2025-09-23 | 26.7500 | 27.2500 | 26.5000 | 26.7475 | -1.790% | 4,767 | -94.467% | |
| 2025-09-22 | 27.7500 | 27.7525 | 26.5000 | 27.2350 | -0.648% | 3,871 | -94.566% | |
| 2025-09-19 | 27.0000 | 27.5000 | 26.7500 | 27.4125 | +1.584% | 4,245 | -94.601% | |
| 2025-09-18 | 27.2500 | 27.4825 | 26.5000 | 26.9850 | -0.963% | 6,770 | -94.515% | |
| 2025-09-17 | 27.7500 | 28.0000 | 26.7500 | 27.2475 | -0.855% | 4,335 | -94.568% | |
| 2025-09-16 | 28.4725 | 28.4725 | 26.7500 | 27.4825 | -0.803% | 7,754 | -94.615% | |
| 2025-09-15 | 27.0000 | 28.2475 | 27.0000 | 27.7050 | +0.745% | 6,144 | -94.658% | |
| 2025-09-12 | 28.0000 | 28.5000 | 27.0000 | 27.5000 | -2.655% | 5,430 | -94.618% | |
| 2025-09-11 | 28.5000 | 28.7450 | 27.5000 | 28.2500 | +0.893% | 4,809 | -94.761% | |
| 2025-09-10 | 28.0000 | 28.5600 | 26.7500 | 28.0000 | 0.000% | 8,803 | -94.714% | |
| 2025-09-09 | 26.5000 | 28.2500 | 26.5000 | 28.0000 | +2.809% | 8,446 | -94.714% | |
| 2025-09-08 | 26.7500 | 28.0000 | 26.7500 | 27.2350 | -0.046% | 6,293 | -94.566% | |
| 2025-09-05 | 26.5000 | 27.2475 | 26.0000 | 27.2475 | +2.821% | 7,616 | -94.568% | |
| 2025-09-04 | 26.4400 | 27.0000 | 25.7575 | 26.5000 | 0.000% | 4,472 | -94.415% | |
| 2025-09-03 | 26.0000 | 26.9500 | 25.9050 | 26.5000 | +1.933% | 3,386 | -94.415% | |
| 2025-09-02 | 27.5000 | 28.4975 | 25.2575 | 25.9975 | -7.973% | 9,894 | -94.307% | |
| 2025-08-29 | 29.5000 | 32.7500 | 27.9875 | 28.2500 | -3.137% | 16,731 | -94.761% | |
| 2025-08-28 | 32.2500 | 32.6500 | 28.0000 | 29.1650 | -10.262% | 46,329 | -94.925% | |
| 2025-08-27 | 33.5000 | 34.2500 | 31.5000 | 32.5000 | -2.256% | 14,898 | -95.446% | |
| 2025-08-26 | 32.7500 | 33.6975 | 32.2500 | 33.2500 | +1.527% | 8,573 | -95.549% | |
| 2025-08-25 | 33.2500 | 34.4500 | 32.3750 | 32.7500 | -1.504% | 18,874 | -95.481% | |
| 2025-08-22 | 33.0000 | 34.0000 | 32.5000 | 33.2500 | +0.758% | 4,193 | -95.549% | |
| 2025-08-21 | 34.5000 | 37.4975 | 32.5000 | 33.0000 | +3.133% | 12,338 | -95.515% | |
| 2025-08-20 | 32.0000 | 33.5000 | 31.2500 | 31.9975 | -2.298% | 3,435 | -95.375% | |
| 2025-08-19 | 33.0000 | 34.7500 | 31.2500 | 32.7500 | -5.072% | 3,414 | -95.481% | |
| 2025-08-18 | 35.2500 | 36.0000 | 32.5000 | 34.5000 | -3.497% | 6,034 | -95.710% | |
| 2025-08-15 | 34.7500 | 35.7500 | 32.7500 | 35.7500 | +3.623% | 3,506 | -95.860% | |
| 2025-08-14 | 30.5000 | 35.5000 | 30.5000 | 34.5000 | +5.344% | 4,278 | -95.710% | |
| 2025-08-13 | 32.5000 | 37.4175 | 31.0000 | 32.7500 | +19.091% | 13,859 | -95.481% | |
| 2025-08-12 | 35.0000 | 37.2475 | 27.4750 | 27.5000 | -21.147% | 15,978 | -94.618% | |
| 2025-08-11 | 36.5000 | 39.4975 | 31.0000 | 34.8750 | -6.376% | 7,593 | -95.756% | |
| 2025-08-08 | 37.5000 | 37.5875 | 36.0000 | 37.2500 | -1.325% | 1,561 | -96.027% | |
| 2025-08-07 | 36.5000 | 40.5000 | 36.2500 | 37.7500 | +4.138% | 4,867 | -96.079% | |
| 2025-08-06 | 36.7500 | 36.7500 | 35.0000 | 36.2500 | -1.361% | 1,550 | -95.917% | |
| 2025-08-05 | 39.0000 | 39.2500 | 35.0000 | 36.7500 | 0.000% | 6,786 | -95.973% | |
| 2025-08-04 | 40.2500 | 40.2500 | 36.5000 | 36.7500 | -3.922% | 2,342 | -95.973% | |
| 2025-08-01 | 38.2500 | 40.2450 | 37.7500 | 38.2500 | -1.290% | 2,194 | -96.131% | |
| 2025-07-31 | 38.7500 | 39.7475 | 37.7500 | 38.7500 | +0.649% | 1,650 | -96.181% | |
| 2025-07-30 | 39.5325 | 41.2500 | 36.2500 | 38.5000 | -1.911% | 3,545 | -96.156% | |
| 2025-07-29 | 39.5000 | 40.0000 | 37.0000 | 39.2500 | -2.484% | 3,579 | -96.229% | |
| 2025-07-28 | 39.0000 | 41.2500 | 35.0000 | 40.2500 | 0.000% | 11,652 | -96.323% | |
| 2025-07-25 | 43.5000 | 45.0000 | 40.0000 | 40.2500 | -7.205% | 8,280 | -96.323% | |
| 2025-07-24 | 37.7500 | 43.5000 | 35.0000 | 43.3750 | +15.667% | 13,006 | -96.588% | |
| 2025-07-23 | 36.5000 | 38.7500 | 33.0000 | 37.5000 | -0.662% | 9,051 | -96.053% | |
| 2025-07-22 | 56.5000 | 60.0000 | 24.0000 | 37.7500 | -39.841% | 73,767 | -96.079% | |
| 2025-07-21 | 66.2500 | 67.1675 | 56.2500 | 62.7500 | -4.563% | 14,787 | -97.641% | |
| 2025-07-18 | 73.2500 | 75.7500 | 64.0000 | 65.7500 | -8.362% | 12,880 | -97.749% | |
| 2025-07-17 | 70.7500 | 74.9075 | 68.0000 | 71.7500 | +2.500% | 20,351 | -97.937% | |
| 2025-07-16 | 73.5000 | 79.5000 | 68.5000 | 70.0000 | -4.762% | 24,983 | -97.886% | |
| 2025-07-15 | 73.5000 | 108.7500 | 69.0100 | 73.5000 | -1.672% | 85,402 | -97.986% | |
| 2025-07-14 | 70.0000 | 76.0000 | 69.0000 | 74.7500 | +7.942% | 9,170 | -98.020% | |
| 2025-07-11 | 68.2500 | 70.0000 | 66.2500 | 69.2500 | +2.214% | 10,526 | -97.863% | |
| 2025-07-10 | 65.0000 | 72.0000 | 60.7500 | 67.7500 | +7.540% | 16,154 | -97.815% | |
| 2025-07-09 | 62.7500 | 67.5000 | 61.0050 | 63.0000 | -10.796% | 11,314 | -97.651% | |
| 2025-07-08 | 68.2500 | 72.7325 | 66.2500 | 70.6250 | +3.480% | 2,212 | -97.904% | |
| 2025-07-07 | 72.7500 | 77.2275 | 65.2825 | 68.2500 | +1.111% | 23,855 | -97.832% | |
| 2025-07-03 | 68.2500 | 69.7500 | 65.2500 | 67.5000 | -3.571% | 1,804 | -97.807% | |
| 2025-07-02 | 71.2500 | 73.7500 | 69.2500 | 70.0000 | -3.114% | 3,455 | -97.886% | |
| 2025-07-01 | 63.7500 | 75.0000 | 62.6975 | 72.2500 | +13.333% | 5,502 | -97.952% | |
| 2025-06-30 | 67.5000 | 67.5000 | 63.2500 | 63.7500 | -4.494% | 942 | -97.678% | |
| 2025-06-27 | 64.5000 | 68.2375 | 63.6250 | 66.7500 | +3.488% | 3,205 | -97.783% | |
| 2025-06-26 | 61.0000 | 65.7500 | 61.0000 | 64.5000 | +3.200% | 2,471 | -97.705% | |
| 2025-06-25 | 65.0000 | 65.5000 | 60.7500 | 62.5000 | -4.943% | 6,559 | -97.632% | |
| 2025-06-24 | 64.7500 | 67.2500 | 59.5250 | 65.7500 | +1.544% | 11,326 | -97.749% | |
| 2025-06-23 | 63.7500 | 66.0000 | 63.0000 | 64.7500 | +3.187% | 10,347 | -97.714% | |
| 2025-06-20 | 62.5000 | 63.7500 | 60.2500 | 62.7500 | -1.569% | 5,478 | -97.641% | |
| 2025-06-18 | 62.7500 | 66.0000 | 61.5000 | 63.7500 | +1.190% | 6,033 | -97.678% | |
| 2025-06-17 | 62.2500 | 67.2500 | 60.2500 | 63.0000 | +4.782% | 11,718 | -97.651% | |
| 2025-06-16 | 61.2500 | 65.6650 | 59.0000 | 60.1250 | +2.340% | 11,383 | -97.538% | |
| 2025-06-13 | 61.5000 | 62.7500 | 55.5625 | 58.7500 | -4.858% | 6,746 | -97.481% | |
| 2025-06-12 | 65.0000 | 65.4200 | 61.0000 | 61.7500 | -4.264% | 4,971 | -97.603% | |
| 2025-06-11 | 66.5000 | 71.2500 | 63.7500 | 64.5000 | -4.797% | 6,245 | -97.705% | |
| 2025-06-10 | 67.2500 | 67.7500 | 64.2500 | 67.7500 | +4.231% | 5,162 | -97.815% | |
| 2025-06-09 | 68.7500 | 71.5000 | 64.7500 | 65.0000 | -5.797% | 5,913 | -97.723% | |
| 2025-06-06 | 71.0000 | 73.7500 | 66.7500 | 69.0000 | +2.602% | 3,501 | -97.855% | |
| 2025-06-05 | 75.0000 | 85.0000 | 64.7500 | 67.2500 | -9.122% | 22,679 | -97.799% | |
| 2025-06-04 | 68.0000 | 78.0000 | 61.5000 | 74.0000 | +9.225% | 18,558 | -98.000% | |
| 2025-06-03 | 77.0000 | 77.1250 | 66.3675 | 67.7500 | -14.511% | 11,321 | -97.815% | |
| 2025-06-02 | 90.5000 | 93.0000 | 75.2500 | 79.2500 | -17.662% | 17,094 | -98.132% | |
| 2025-05-30 | 99.7500 | 109.7500 | 85.2500 | 96.2500 | -17.204% | 7,607 | -98.462% | 1-for-50 split |
| 2025-05-29 | 116.3750 | 129.1250 | 114.5000 | 116.2500 | -11.848% | 12,693 | -98.727% | |
| 2025-05-28 | 156.7500 | 157.5000 | 125.0000 | 131.8750 | -27.342% | 24,518 | -98.878% | |
| 2025-05-27 | 153.6250 | 311.2500 | 145.3750 | 181.5000 | +43.762% | 726,671 | -99.185% | |
| 2025-05-23 | 110.1250 | 205.7500 | 109.1250 | 126.2500 | +15.959% | 137,335 | -98.828% | |
| 2025-05-22 | 118.7500 | 118.7500 | 107.6250 | 108.8750 | -3.222% | 2,801 | -98.641% | |
| 2025-05-21 | 114.7500 | 118.7500 | 110.0000 | 112.5000 | -2.280% | 2,392 | -98.684% | |
| 2025-05-20 | 120.7500 | 120.7500 | 112.5000 | 115.1250 | -3.962% | 2,788 | -98.714% | |
| 2025-05-19 | 121.1250 | 123.7500 | 113.0000 | 119.8750 | -10.541% | 3,492 | -98.765% | |
| 2025-05-16 | 112.5000 | 134.0000 | 111.0000 | 134.0000 | +17.802% | 8,546 | -98.896% | |
| 2025-05-15 | 114.7500 | 119.2500 | 110.0000 | 113.7500 | -0.979% | 4,121 | -98.699% | |
| 2025-05-14 | 116.2500 | 124.2500 | 109.5000 | 114.8750 | +0.547% | 4,198 | -98.712% | |
| 2025-05-13 | 123.7500 | 131.2500 | 107.5000 | 114.2500 | -11.262% | 5,167 | -98.705% | |
| 2025-05-12 | 126.7500 | 132.6250 | 106.2500 | 128.7500 | -0.866% | 10,155 | -98.850% | |
| 2025-05-09 | 107.5000 | 130.0000 | 102.2500 | 129.8750 | +20.814% | 9,109 | -98.860% | |
| 2025-05-08 | 97.5000 | 107.5000 | 93.7500 | 107.5000 | +12.125% | 7,711 | -98.623% | |
| 2025-05-07 | 109.1250 | 119.2500 | 93.6250 | 95.8750 | -13.235% | 10,507 | -98.456% | |
| 2025-05-06 | 128.8750 | 137.5000 | 102.5000 | 110.5000 | -18.072% | 17,054 | -98.661% | |
| 2025-05-05 | 194.1250 | 228.7500 | 118.6250 | 134.8750 | -46.398% | 24,760 | -98.903% | |
| 2025-05-02 | 300.0000 | 316.1250 | 171.2500 | 251.6250 | -32.631% | 18,086 | -99.412% | |
| 2025-05-01 | 475.0000 | 481.1250 | 356.3750 | 373.5000 | -29.711% | 7,974 | -99.604% | |
| 2025-04-30 | 896.3750 | 900.1250 | 375.0000 | 531.3750 | -45.514% | 27,235 | -99.721% | |
| 2025-04-29 | 1,132.5000 | 1,182.7500 | 974.7500 | 975.2500 | -15.205% | 18,127 | -99.848% | |
| 2025-04-28 | 1,225.0000 | 1,262.5000 | 1,087.5000 | 1,150.1250 | -9.794% | 11,811 | -99.871% | |
| 2025-04-25 | 1,287.5000 | 1,337.5000 | 1,187.5000 | 1,275.0000 | 0.000% | 9,369 | -99.884% | |
| 2025-04-24 | 1,287.5000 | 1,337.5000 | 1,262.5000 | 1,275.0000 | -1.923% | 1,185 | -99.884% | |
| 2025-04-23 | 1,293.7500 | 1,337.5000 | 1,237.5000 | 1,300.0000 | +1.961% | 3,244 | -99.886% | |
| 2025-04-22 | 1,362.5000 | 1,425.0000 | 1,225.0000 | 1,275.0000 | +3.385% | 8,804 | -99.884% | |
| 2025-04-21 | 1,247.0000 | 1,285.1250 | 1,100.0000 | 1,233.2500 | -6.925% | 1,080 | -99.880% | |
| 2025-04-17 | 1,381.2500 | 1,406.2500 | 1,281.2500 | 1,325.0000 | 0.000% | 826 | -99.888% | |
| 2025-04-16 | 1,387.5000 | 1,525.0000 | 1,250.0000 | 1,325.0000 | -9.402% | 7,595 | -99.888% | |
| 2025-04-15 | 1,387.5000 | 1,512.5000 | 1,312.5000 | 1,462.5000 | 0.000% | 4,258 | -99.899% |