Dark

EJH
E-Home Household Service Holdings Limited
stock NASDAQ

At Close

May 18, 2026 3:59:30 PM EDT

1.49USD+0.676%(+0.01)12,829

1.22Bid 1.70Ask 0.48Spread

Pre-market

May 14, 2026 9:29:30 AM EDT

1.44USD-2.703%(-0.04)0

After-hours

May 15, 2026 4:00:30 PM EDT

1.48USD-8.075%(-0.13)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	1.5500	1.6000	1.4900	1.4900	+0.676%	12,829	0.000%
2026-05-15	1.4600	1.6100	1.4500	1.4800	+1.370%	48,190	+0.676%
2026-05-14	1.4600	1.5500	1.4400	1.4600	+2.817%	24,229	+2.055%
2026-05-13	1.3647	1.5000	1.3200	1.4200	+7.576%	31,342	+4.930%
2026-05-12	1.3501	1.3799	1.2500	1.3200	-2.222%	13,361	+12.879%
2026-05-11	1.3800	1.3900	1.3200	1.3500	-2.174%	8,075	+10.370%
2026-05-08	1.4781	1.4781	1.3600	1.3800	-6.757%	14,895	+7.971%
2026-05-07	1.4999	1.5100	1.4500	1.4800	-0.671%	6,900	+0.676%
2026-05-06	1.5399	1.5399	1.4500	1.4900	-4.487%	13,054	0.000%
2026-05-05	1.5300	1.5700	1.5000	1.5600	-0.637%	14,256	-4.487%
2026-05-04	1.5950	1.6398	1.5180	1.5700	-3.086%	17,593	-5.096%
2026-05-01	1.5200	1.7600	1.5001	1.6200	+2.532%	102,220	-8.025%
2026-04-30	1.5254	1.5800	1.5100	1.5800	-0.347%	3,075	-5.696%
2026-04-29	1.6100	1.6100	1.5300	1.5855	-0.283%	9,003	-6.023%
2026-04-28	1.6200	1.6200	1.5500	1.5900	-2.076%	9,217	-6.289%
2026-04-27	1.6300	1.6500	1.5800	1.6237	+0.851%	16,394	-8.234%
2026-04-24	1.6661	1.6661	1.5900	1.6100	-0.279%	6,471	-7.453%
2026-04-23	1.7000	1.7000	1.5900	1.6145	-5.029%	15,245	-7.711%
2026-04-22	1.7500	1.7600	1.7000	1.7000	-2.562%	9,374	-12.353%
2026-04-21	1.7800	1.8000	1.7200	1.7447	-1.983%	6,070	-14.598%
2026-04-20	1.8500	1.8700	1.7686	1.7800	-3.455%	4,278	-16.292%
2026-04-17	1.8350	1.8600	1.8000	1.8437	-2.558%	6,190	-19.184%
2026-04-16	1.7600	1.8921	1.7600	1.8921	+5.117%	31,286	-21.252%
2026-04-15	1.8372	1.8400	1.7500	1.8000	-1.099%	14,658	-17.222%
2026-04-14	1.8000	1.8800	1.7501	1.8200	+0.831%	8,915	-18.132%
2026-04-13	1.8000	1.8400	1.7501	1.8050	0.000%	5,499	-17.452%
2026-04-10	1.8100	1.8100	1.7115	1.8050	+1.404%	9,686	-17.452%
2026-04-09	1.8500	1.8500	1.7500	1.7800	-3.261%	13,315	-16.292%
2026-04-08	1.8100	1.9200	1.7500	1.8400	+2.793%	25,415	-19.022%
2026-04-07	1.9400	1.9400	1.7900	1.7900	-9.137%	6,955	-16.760%
2026-04-06	2.0600	2.1466	1.9500	1.9700	-1.500%	28,494	-24.365%
2026-04-02	1.9600	2.1000	1.9200	2.0000	+3.627%	23,215	-25.500%
2026-04-01	2.2200	2.2400	1.7600	1.9300	-11.468%	58,948	-22.798%
2026-03-31	2.3200	2.5599	2.1100	2.1800	-7.627%	89,221	-31.651%
2026-03-30	2.1100	2.8000	2.1100	2.3600	-6.163%	55,641	-36.864%
2026-03-27	2.1475	2.5775	2.0000	2.5150	+4.792%	95,279	-40.755%
2026-03-26	2.5175	2.5175	1.9700	2.4000	-5.325%	88,547	-37.917%
2026-03-25	1.8800	2.5500	1.8800	2.5350	-0.588%	85,729	-41.223%
2026-03-24	2.5000	2.5500	2.1700	2.5500	-0.293%	59,684	-41.569%
2026-03-23	2.0875	2.6000	2.0700	2.5575	-0.389%	109,270	-41.740%
2026-03-20	2.5450	2.6650	2.2750	2.5675	+2.291%	140,510	-41.967%
2026-03-19	2.5000	2.5200	2.2950	2.5100	-0.199%	41,846	-40.637%
2026-03-18	2.4650	2.6325	2.3800	2.5150	-1.179%	28,708	-40.755%
2026-03-17	2.4750	2.7250	2.3525	2.5450	-1.165%	79,422	-41.454%
2026-03-16	2.6250	2.6250	2.0250	2.5750	+1.378%	110,687	-42.136%
2026-03-13	2.5375	2.6175	2.3925	2.5400	-3.697%	132,453	-41.339%
2026-03-12	2.6100	2.7100	2.5075	2.6375	-8.500%	203,800	-43.507%
2026-03-11	3.1075	3.3450	2.5325	2.8825	-21.936%	579,218	-48.309%
2026-03-10	6.0000	7.1000	3.1825	3.6925	-41.132%	1,008,261	-59.648%
2026-03-09	22.5000	22.7625	4.5075	6.2725	-72.273%	677,227	-76.246%
2026-03-06	22.2575	24.0000	22.0000	22.6225	+1.628%	55,859	-93.414%
2026-03-05	20.8350	24.0000	19.8775	22.2600	+12.695%	51,270	-93.306%
2026-03-04	18.0000	20.5000	17.6250	19.7525	+14.491%	44,134	-92.457%
2026-03-03	17.6050	18.6725	17.2500	17.2525	+4.182%	29,879	-91.364%
2026-03-02	17.2500	19.7500	16.1700	16.5600	-4.000%	116,015	-91.002%
2026-02-27	16.7500	17.8775	16.2500	17.2500	+3.573%	7,176	-91.362%
2026-02-26	15.5625	17.2500	15.5625	16.6550	+0.970%	8,180	-91.054%
2026-02-25	16.2500	17.0850	15.5000	16.4950	+0.061%	10,540	-90.967%
2026-02-24	15.0000	22.4750	13.3425	16.4850	+8.686%	120,843	-90.961%
2026-02-23	14.7475	15.2250	14.4525	15.1675	+4.965%	5,521	-90.176%
2026-02-20	13.9175	14.6500	13.9175	14.4500	+3.957%	2,089	-89.689%
2026-02-19	14.3725	14.3750	13.4325	13.9000	-2.525%	1,708	-89.281%
2026-02-18	15.0000	15.2475	13.8750	14.2600	-2.161%	4,249	-89.551%
2026-02-17	14.7450	14.9500	13.3025	14.5750	+0.552%	5,655	-89.777%
2026-02-13	14.9225	15.2475	13.0000	14.4950	+1.701%	6,133	-89.721%
2026-02-12	15.4500	15.4500	13.0750	14.2525	-4.983%	6,208	-89.546%
2026-02-11	13.5000	16.0000	12.6500	15.0000	+14.351%	12,455	-90.067%
2026-02-10	14.1650	16.0000	12.6375	13.1175	-9.954%	5,934	-88.641%
2026-02-09	14.9425	15.7450	14.3850	14.5675	-7.213%	4,179	-89.772%
2026-02-06	17.9975	18.0000	13.6775	15.7000	-7.837%	11,033	-90.510%
2026-02-05	17.1300	18.7850	16.6375	17.0350	-4.673%	3,476	-91.253%
2026-02-04	19.4350	19.5775	17.1275	17.8700	-10.695%	4,227	-91.662%
2026-02-03	19.2525	21.0275	19.1100	20.0100	+5.455%	2,961	-92.554%
2026-02-02	21.7000	21.7000	17.5150	18.9750	-6.180%	4,620	-92.148%
2026-01-30	24.5000	24.6425	19.7650	20.2250	-19.901%	3,770	-92.633%
2026-01-29	24.1875	25.5000	21.9050	25.2500	+3.473%	28,330	-94.099%
2026-01-28	25.2500	25.2500	23.2500	24.4025	-1.104%	9,597	-93.894%
2026-01-27	24.1250	24.6750	22.5000	24.6750	+4.004%	7,009	-93.961%
2026-01-26	21.7250	23.7500	20.9600	23.7250	+6.809%	10,042	-93.720%
2026-01-23	21.1250	22.2200	20.5975	22.2125	+5.135%	4,063	-93.292%
2026-01-22	20.0000	21.2500	19.5000	21.1275	+5.638%	8,756	-92.948%
2026-01-21	18.5000	20.1500	18.1975	20.0000	+7.672%	7,530	-92.550%
2026-01-20	19.2500	20.0000	18.4075	18.5750	-6.529%	3,804	-91.978%
2026-01-16	20.9075	20.9075	19.2500	19.8725	-0.638%	2,692	-92.502%
2026-01-15	20.0825	21.0675	19.7500	20.0000	-5.325%	2,873	-92.550%
2026-01-14	19.0775	21.2500	19.0775	21.1250	+11.184%	11,309	-92.947%
2026-01-13	19.2600	19.9950	18.2900	19.0000	-4.762%	4,192	-92.158%
2026-01-12	20.0000	20.2500	19.7500	19.9500	+2.151%	4,972	-92.531%
2026-01-09	19.5675	19.5675	18.5000	19.5300	+6.141%	4,173	-92.371%
2026-01-08	18.7750	19.8875	18.3875	18.4000	-5.653%	2,845	-91.902%
2026-01-07	19.7500	19.8900	19.2000	19.5025	+0.013%	1,597	-92.360%
2026-01-06	19.6575	20.4700	19.1400	19.5000	-5.990%	6,726	-92.359%
2026-01-05	20.1250	21.0000	19.4000	20.7425	+4.694%	8,307	-92.817%
2026-01-02	20.3725	20.5000	19.5350	19.8125	+3.866%	3,848	-92.479%
2025-12-31	20.2500	21.0725	18.4425	19.0750	-5.919%	4,266	-92.189%
2025-12-30	20.5000	20.9900	20.2525	20.2750	-0.209%	2,922	-92.651%
2025-12-29	23.0000	23.4950	20.2275	20.3175	-12.150%	3,468	-92.666%
2025-12-26	22.9175	24.2350	22.6250	23.1275	-8.406%	3,620	-93.557%
2025-12-24	22.5000	25.5000	21.2225	25.2500	+9.189%	4,518	-94.099%
2025-12-23	22.5000	24.4925	22.3750	23.1250	-7.500%	7,551	-93.557%
2025-12-22	22.9700	25.1250	22.5000	25.0000	+10.241%	17,713	-94.040%
2025-12-19	21.8025	22.8475	20.7000	22.6775	+3.409%	3,349	-93.430%
2025-12-18	20.2500	22.0000	20.2500	21.9300	+2.000%	4,003	-93.206%
2025-12-17	20.0000	21.7000	19.7500	21.5000	+4.878%	3,370	-93.070%
2025-12-16	18.7500	21.0000	18.7500	20.5000	+5.929%	7,852	-92.732%
2025-12-15	19.7500	19.7500	19.0125	19.3525	-1.086%	2,914	-92.301%
2025-12-12	19.5000	19.9975	19.2600	19.5650	+0.077%	1,401	-92.384%
2025-12-11	19.6375	20.5000	19.5000	19.5500	-2.627%	993	-92.379%
2025-12-10	19.6875	20.5000	19.6375	20.0775	-0.815%	1,316	-92.579%
2025-12-09	20.0025	20.4975	19.7550	20.2425	+0.272%	817	-92.639%
2025-12-08	20.0025	21.2475	19.5025	20.1875	-1.284%	3,919	-92.619%
2025-12-05	20.2500	21.7000	19.7425	20.4500	-0.414%	4,435	-92.714%
2025-12-04	20.7075	21.2650	20.2500	20.5350	+0.416%	11,275	-92.744%
2025-12-03	20.7475	21.4875	19.8875	20.4500	+1.590%	7,309	-92.714%
2025-12-02	21.1650	22.4500	19.7500	20.1300	-2.080%	1,833	-92.598%
2025-12-01	21.5000	22.4975	20.5550	20.5575	-6.874%	4,779	-92.752%
2025-11-28	20.7500	22.2525	20.1350	22.0750	+5.977%	5,333	-93.250%
2025-11-26	21.2500	21.2500	20.1250	20.8300	-1.536%	3,566	-92.847%
2025-11-25	20.6750	21.2500	19.3775	21.1550	+6.440%	6,511	-92.957%
2025-11-24	22.0950	22.4250	19.2050	19.8750	-6.482%	3,184	-92.503%
2025-11-21	22.2225	22.2225	20.4350	21.2525	-0.035%	1,957	-92.989%
2025-11-20	22.3300	22.3875	20.1250	21.2600	-5.511%	2,234	-92.992%
2025-11-19	22.4075	23.2300	20.0250	22.5000	-4.863%	3,221	-93.378%
2025-11-18	24.4500	24.5000	22.0000	23.6500	-0.859%	3,044	-93.700%
2025-11-17	24.4300	25.5000	21.9250	23.8550	-6.451%	3,384	-93.754%
2025-11-14	25.2500	26.5000	24.1250	25.5000	+4.135%	4,293	-94.157%
2025-11-13	25.5000	25.5000	22.6250	24.4875	-3.971%	3,820	-93.915%
2025-11-12	22.2500	26.2500	20.1375	25.5000	+10.870%	22,521	-94.157%
2025-11-11	18.7500	23.9975	18.7475	23.0000	+20.577%	13,375	-93.522%
2025-11-10	20.1500	20.1500	18.5000	19.0750	-5.768%	4,935	-92.189%
2025-11-07	20.0250	20.3875	19.3750	20.2425	-2.809%	31,685	-92.639%
2025-11-06	20.5450	21.0575	20.0000	20.8275	-0.810%	1,526	-92.846%
2025-11-05	22.0975	22.0975	20.0550	20.9975	+0.683%	1,604	-92.904%
2025-11-04	23.9200	24.7500	20.0000	20.8550	-14.878%	4,663	-92.855%
2025-11-03	24.5000	25.2500	23.2725	24.5000	+6.026%	6,098	-93.918%
2025-10-31	24.7000	24.7000	22.7500	23.1075	-6.636%	3,461	-93.552%
2025-10-30	24.5000	25.0000	24.2350	24.7500	-1.980%	1,086	-93.980%
2025-10-29	25.0000	25.2500	24.3750	25.2500	0.000%	2,108	-94.099%
2025-10-28	24.9950	25.2500	24.5000	25.2500	0.000%	1,736	-94.099%
2025-10-27	25.0000	25.5000	24.9775	25.2500	+0.228%	1,273	-94.099%
2025-10-24	25.2500	25.4500	24.8750	25.1925	-1.109%	1,474	-94.086%
2025-10-23	25.0025	25.4750	24.8550	25.4750	+2.422%	2,313	-94.151%
2025-10-22	25.0000	25.6250	22.2500	24.8725	-2.231%	6,761	-94.009%
2025-10-21	25.2500	25.5000	25.0000	25.4400	+0.762%	1,078	-94.143%
2025-10-20	25.0000	25.2500	25.0000	25.2475	+0.238%	1,586	-94.098%
2025-10-17	25.5000	25.5000	25.0000	25.1875	-1.225%	4,993	-94.084%
2025-10-16	25.6250	26.2500	25.2500	25.5000	0.000%	3,541	-94.157%
2025-10-15	25.2500	25.7500	25.2500	25.5000	-0.546%	3,015	-94.157%
2025-10-14	25.8500	25.8500	25.2500	25.6400	+1.545%	5,616	-94.189%
2025-10-13	24.5000	25.5000	24.5000	25.2500	-0.903%	2,535	-94.099%
2025-10-10	26.2500	26.2500	25.2500	25.4800	-2.000%	4,857	-94.152%
2025-10-09	26.0000	26.0000	25.5000	26.0000	-1.850%	5,589	-94.269%
2025-10-08	25.7500	26.4900	25.5000	26.4900	+1.397%	4,710	-94.375%
2025-10-07	25.5000	26.2525	25.5000	26.1250	-1.117%	5,685	-94.297%
2025-10-06	25.5000	26.5000	25.5000	26.4200	+2.106%	4,527	-94.360%
2025-10-03	26.2500	26.2500	25.7500	25.8750	-0.471%	2,981	-94.242%
2025-10-02	25.7525	26.0000	25.7500	25.9975	-0.010%	3,964	-94.269%
2025-10-01	26.5000	26.9975	25.7500	26.0000	-1.887%	6,798	-94.269%
2025-09-30	26.8750	26.8750	26.0000	26.5000	0.000%	3,404	-94.377%
2025-09-29	25.7500	27.0000	25.7500	26.5000	+1.933%	4,549	-94.377%
2025-09-26	26.2500	26.2500	25.7500	25.9975	-0.488%	3,016	-94.269%
2025-09-25	27.2500	27.2500	26.0000	26.1250	-3.687%	5,421	-94.297%
2025-09-24	26.7500	27.2500	26.7500	27.1250	+1.411%	2,842	-94.507%
2025-09-23	26.7500	27.2500	26.5000	26.7475	-1.790%	4,767	-94.429%
2025-09-22	27.7500	27.7525	26.5000	27.2350	-0.648%	3,871	-94.529%
2025-09-19	27.0000	27.5000	26.7500	27.4125	+1.584%	4,245	-94.565%
2025-09-18	27.2500	27.4825	26.5000	26.9850	-0.963%	6,770	-94.478%
2025-09-17	27.7500	28.0000	26.7500	27.2475	-0.855%	4,335	-94.532%
2025-09-16	28.4725	28.4725	26.7500	27.4825	-0.803%	7,754	-94.578%
2025-09-15	27.0000	28.2475	27.0000	27.7050	+0.745%	6,144	-94.622%
2025-09-12	28.0000	28.5000	27.0000	27.5000	-2.655%	5,430	-94.582%
2025-09-11	28.5000	28.7450	27.5000	28.2500	+0.893%	4,809	-94.726%
2025-09-10	28.0000	28.5600	26.7500	28.0000	0.000%	8,803	-94.679%
2025-09-09	26.5000	28.2500	26.5000	28.0000	+2.809%	8,446	-94.679%
2025-09-08	26.7500	28.0000	26.7500	27.2350	-0.046%	6,293	-94.529%
2025-09-05	26.5000	27.2475	26.0000	27.2475	+2.821%	7,616	-94.532%
2025-09-04	26.4400	27.0000	25.7575	26.5000	0.000%	4,472	-94.377%
2025-09-03	26.0000	26.9500	25.9050	26.5000	+1.933%	3,386	-94.377%
2025-09-02	27.5000	28.4975	25.2575	25.9975	-7.973%	9,894	-94.269%
2025-08-29	29.5000	32.7500	27.9875	28.2500	-3.137%	16,731	-94.726%
2025-08-28	32.2500	32.6500	28.0000	29.1650	-10.262%	46,329	-94.891%
2025-08-27	33.5000	34.2500	31.5000	32.5000	-2.256%	14,898	-95.415%
2025-08-26	32.7500	33.6975	32.2500	33.2500	+1.527%	8,573	-95.519%
2025-08-25	33.2500	34.4500	32.3750	32.7500	-1.504%	18,874	-95.450%
2025-08-22	33.0000	34.0000	32.5000	33.2500	+0.758%	4,193	-95.519%
2025-08-21	34.5000	37.4975	32.5000	33.0000	+3.133%	12,338	-95.485%
2025-08-20	32.0000	33.5000	31.2500	31.9975	-2.298%	3,435	-95.343%
2025-08-19	33.0000	34.7500	31.2500	32.7500	-5.072%	3,414	-95.450%
2025-08-18	35.2500	36.0000	32.5000	34.5000	-3.497%	6,034	-95.681%
2025-08-15	34.7500	35.7500	32.7500	35.7500	+3.623%	3,506	-95.832%
2025-08-14	30.5000	35.5000	30.5000	34.5000	+5.344%	4,278	-95.681%
2025-08-13	32.5000	37.4175	31.0000	32.7500	+19.091%	13,859	-95.450%
2025-08-12	35.0000	37.2475	27.4750	27.5000	-21.147%	15,978	-94.582%
2025-08-11	36.5000	39.4975	31.0000	34.8750	-6.376%	7,593	-95.728%
2025-08-08	37.5000	37.5875	36.0000	37.2500	-1.325%	1,561	-96.000%
2025-08-07	36.5000	40.5000	36.2500	37.7500	+4.138%	4,867	-96.053%
2025-08-06	36.7500	36.7500	35.0000	36.2500	-1.361%	1,550	-95.890%
2025-08-05	39.0000	39.2500	35.0000	36.7500	0.000%	6,786	-95.946%
2025-08-04	40.2500	40.2500	36.5000	36.7500	-3.922%	2,342	-95.946%
2025-08-01	38.2500	40.2450	37.7500	38.2500	-1.290%	2,194	-96.105%
2025-07-31	38.7500	39.7475	37.7500	38.7500	+0.649%	1,650	-96.155%
2025-07-30	39.5325	41.2500	36.2500	38.5000	-1.911%	3,545	-96.130%
2025-07-29	39.5000	40.0000	37.0000	39.2500	-2.484%	3,579	-96.204%
2025-07-28	39.0000	41.2500	35.0000	40.2500	0.000%	11,652	-96.298%
2025-07-25	43.5000	45.0000	40.0000	40.2500	-7.205%	8,280	-96.298%
2025-07-24	37.7500	43.5000	35.0000	43.3750	+15.667%	13,006	-96.565%
2025-07-23	36.5000	38.7500	33.0000	37.5000	-0.662%	9,051	-96.027%
2025-07-22	56.5000	60.0000	24.0000	37.7500	-39.841%	73,767	-96.053%
2025-07-21	66.2500	67.1675	56.2500	62.7500	-4.563%	14,787	-97.625%
2025-07-18	73.2500	75.7500	64.0000	65.7500	-8.362%	12,880	-97.734%
2025-07-17	70.7500	74.9075	68.0000	71.7500	+2.500%	20,351	-97.923%
2025-07-16	73.5000	79.5000	68.5000	70.0000	-4.762%	24,983	-97.871%
2025-07-15	73.5000	108.7500	69.0100	73.5000	-1.672%	85,402	-97.973%
2025-07-14	70.0000	76.0000	69.0000	74.7500	+7.942%	9,170	-98.007%
2025-07-11	68.2500	70.0000	66.2500	69.2500	+2.214%	10,526	-97.848%
2025-07-10	65.0000	72.0000	60.7500	67.7500	+7.540%	16,154	-97.801%
2025-07-09	62.7500	67.5000	61.0050	63.0000	-10.796%	11,314	-97.635%
2025-07-08	68.2500	72.7325	66.2500	70.6250	+3.480%	2,212	-97.890%
2025-07-07	72.7500	77.2275	65.2825	68.2500	+1.111%	23,855	-97.817%
2025-07-03	68.2500	69.7500	65.2500	67.5000	-3.571%	1,804	-97.793%
2025-07-02	71.2500	73.7500	69.2500	70.0000	-3.114%	3,455	-97.871%
2025-07-01	63.7500	75.0000	62.6975	72.2500	+13.333%	5,502	-97.938%
2025-06-30	67.5000	67.5000	63.2500	63.7500	-4.494%	942	-97.663%
2025-06-27	64.5000	68.2375	63.6250	66.7500	+3.488%	3,205	-97.768%
2025-06-26	61.0000	65.7500	61.0000	64.5000	+3.200%	2,471	-97.690%
2025-06-25	65.0000	65.5000	60.7500	62.5000	-4.943%	6,559	-97.616%
2025-06-24	64.7500	67.2500	59.5250	65.7500	+1.544%	11,326	-97.734%
2025-06-23	63.7500	66.0000	63.0000	64.7500	+3.187%	10,347	-97.699%
2025-06-20	62.5000	63.7500	60.2500	62.7500	-1.569%	5,478	-97.625%
2025-06-18	62.7500	66.0000	61.5000	63.7500	+1.190%	6,033	-97.663%
2025-06-17	62.2500	67.2500	60.2500	63.0000	+4.782%	11,718	-97.635%
2025-06-16	61.2500	65.6650	59.0000	60.1250	+2.340%	11,383	-97.522%
2025-06-13	61.5000	62.7500	55.5625	58.7500	-4.858%	6,746	-97.464%
2025-06-12	65.0000	65.4200	61.0000	61.7500	-4.264%	4,971	-97.587%
2025-06-11	66.5000	71.2500	63.7500	64.5000	-4.797%	6,245	-97.690%
2025-06-10	67.2500	67.7500	64.2500	67.7500	+4.231%	5,162	-97.801%
2025-06-09	68.7500	71.5000	64.7500	65.0000	-5.797%	5,913	-97.708%
2025-06-06	71.0000	73.7500	66.7500	69.0000	+2.602%	3,501	-97.841%
2025-06-05	75.0000	85.0000	64.7500	67.2500	-9.122%	22,679	-97.784%
2025-06-04	68.0000	78.0000	61.5000	74.0000	+9.225%	18,558	-97.986%
2025-06-03	77.0000	77.1250	66.3675	67.7500	-14.511%	11,321	-97.801%
2025-06-02	90.5000	93.0000	75.2500	79.2500	-17.662%	17,094	-98.120%
2025-05-30	99.7500	109.7500	85.2500	96.2500	-17.204%	7,607	-98.452%
2025-05-29	116.3750	129.1250	114.5000	116.2500	-11.848%	12,693	-98.718%
2025-05-28	156.7500	157.5000	125.0000	131.8750	-27.342%	24,518	-98.870%
2025-05-27	153.6250	311.2500	145.3750	181.5000	+43.762%	726,671	-99.179%
2025-05-23	110.1250	205.7500	109.1250	126.2500	+15.959%	137,335	-98.820%
2025-05-22	118.7500	118.7500	107.6250	108.8750	-3.222%	2,801	-98.631%
2025-05-21	114.7500	118.7500	110.0000	112.5000	-2.280%	2,392	-98.676%
2025-05-20	120.7500	120.7500	112.5000	115.1250	-3.962%	2,788	-98.706%
2025-05-19	121.1250	123.7500	113.0000	119.8750	-10.541%	3,492	-98.757%
2025-05-16	112.5000	134.0000	111.0000	134.0000	+17.802%	8,546	-98.888%
2025-05-15	114.7500	119.2500	110.0000	113.7500	-0.979%	4,121	-98.690%
2025-05-14	116.2500	124.2500	109.5000	114.8750	+0.547%	4,198	-98.703%
2025-05-13	123.7500	131.2500	107.5000	114.2500	-11.262%	5,167	-98.696%
2025-05-12	126.7500	132.6250	106.2500	128.7500	-0.866%	10,155	-98.843%
2025-05-09	107.5000	130.0000	102.2500	129.8750	+20.814%	9,109	-98.853%
2025-05-08	97.5000	107.5000	93.7500	107.5000	+12.125%	7,711	-98.614%
2025-05-07	109.1250	119.2500	93.6250	95.8750	-13.235%	10,507	-98.446%
2025-05-06	128.8750	137.5000	102.5000	110.5000	-18.072%	17,054	-98.652%
2025-05-05	194.1250	228.7500	118.6250	134.8750	-46.398%	24,760	-98.895%
2025-05-02	300.0000	316.1250	171.2500	251.6250	-32.631%	18,086	-99.408%
2025-05-01	475.0000	481.1250	356.3750	373.5000	-29.711%	7,974	-99.601%
2025-04-30	896.3750	900.1250	375.0000	531.3750	-45.514%	27,235	-99.720%
2025-04-29	1,132.5000	1,182.7500	974.7500	975.2500	-15.205%	18,127	-99.847%
2025-04-28	1,225.0000	1,262.5000	1,087.5000	1,150.1250	-9.794%	11,811	-99.870%
2025-04-25	1,287.5000	1,337.5000	1,187.5000	1,275.0000	0.000%	9,369	-99.883%
2025-04-24	1,287.5000	1,337.5000	1,262.5000	1,275.0000	-1.923%	1,185	-99.883%
2025-04-23	1,293.7500	1,337.5000	1,237.5000	1,300.0000	+1.961%	3,244	-99.885%
2025-04-22	1,362.5000	1,425.0000	1,225.0000	1,275.0000	+3.385%	8,804	-99.883%
2025-04-21	1,247.0000	1,285.1250	1,100.0000	1,233.2500	-6.925%	1,080	-99.879%
2025-04-17	1,381.2500	1,406.2500	1,281.2500	1,325.0000	0.000%	826	-99.888%
2025-04-16	1,387.5000	1,525.0000	1,250.0000	1,325.0000	-9.402%	7,595	-99.888%
2025-04-15	1,387.5000	1,512.5000	1,312.5000	1,462.5000	+5.405%	4,258	-99.898%
2025-04-14	1,437.5000	1,450.0000	1,325.0000	1,387.5000	-5.932%	438	-99.893%
2025-04-11	1,462.5000	1,504.2500	1,437.5000	1,475.0000	-0.840%	589	-99.899%
2025-04-10	1,375.0000	1,487.5000	1,362.5000	1,487.5000	+7.207%	1,149	-99.900%
2025-04-09	1,412.5000	1,518.7500	1,050.0000	1,387.5000	-3.478%	1,810	-99.893%
2025-04-08	1,400.0000	1,461.6250	1,400.0000	1,437.5000	+3.604%	957	-99.896%
2025-04-07	1,450.0000	1,461.0000	1,150.0000	1,387.5000	-5.128%	1,323	-99.893%
2025-04-04	1,512.5000	1,522.5000	1,450.0000	1,462.5000	-4.878%	1,457	-99.898%
2025-04-03	1,400.0000	1,600.0000	1,400.0000	1,537.5000	+13.889%	6,832	-99.903%
2025-04-02	1,400.0000	1,412.5000	1,287.5000	1,350.0000	-3.571%	1,002	-99.890%
2025-04-01	1,475.0000	1,500.0000	1,387.5000	1,400.0000	-4.274%	1,204	-99.894%
2025-03-31	1,437.5000	1,487.5000	1,400.0000	1,462.5000	+1.739%	1,076	-99.898%
2025-03-28	1,425.0000	1,500.0000	1,425.0000	1,437.5000	+0.877%	1,078	-99.896%
2025-03-27	1,462.5000	1,500.0000	1,375.0000	1,425.0000	-1.724%	1,317	-99.895%
2025-03-26	1,356.2500	1,487.5000	1,325.0000	1,450.0000	+13.725%	4,790	-99.897%
2025-03-25	1,362.5000	1,362.5000	1,275.0000	1,275.0000	-5.556%	1,273	-99.883%
2025-03-24	1,312.5000	1,375.0000	1,287.5000	1,350.0000	+1.887%	936	-99.890%
2025-03-21	1,262.5000	1,325.0000	1,250.0000	1,325.0000	+3.415%	960	-99.888%
2025-03-20	1,265.0000	1,312.5000	1,187.5000	1,281.2500	-1.442%	741	-99.884%
2025-03-19	1,275.0000	1,325.0000	1,012.6250	1,300.0000	+1.961%	3,639	-99.885%
2025-03-18	1,225.0000	1,312.5000	1,225.0000	1,275.0000	+2.000%	707	-99.883%
2025-03-17	1,194.7500	1,275.0000	1,187.7500	1,250.0000	+9.890%	3,547	-99.881%
2025-03-14	1,148.8750	1,212.5000	1,124.7500	1,137.5000	-0.871%	716	-99.869%
2025-03-13	1,150.0000	1,175.0000	1,091.0000	1,147.5000	-4.375%	806	-99.870%
2025-03-12	1,000.0000	1,212.5000	975.0000	1,200.0000	+21.534%	4,118	-99.876%
2025-03-11	987.5000	1,000.0000	908.1250	987.3750	-1.015%	856	-99.849%
2025-03-10	887.5000	1,021.3750	867.0000	997.5000	+13.514%	1,670	-99.851%
2025-03-07	762.2500	933.7500	750.0000	878.7500	+25.000%	2,007	-99.830%
2025-03-06	684.5000	708.6250	677.8750	703.0000	+0.879%	110	-99.788%
2025-03-05	696.5000	697.5000	665.3750	696.8750	-0.606%	305	-99.786%
2025-03-04	663.7500	701.2500	655.0000	701.1250	+4.841%	387	-99.787%
2025-03-03	687.5000	738.5000	659.8750	668.7500	-3.360%	313	-99.777%
2025-02-28	687.5000	706.2500	655.0000	692.0000	-1.143%	736	-99.785%
2025-02-27	694.7500	734.3750	666.2500	700.0000	-1.754%	384	-99.787%
2025-02-26	723.1250	737.5000	678.8750	712.5000	-2.095%	469	-99.791%
2025-02-25	725.0000	737.3750	687.7500	727.7500	-1.372%	365	-99.795%
2025-02-24	762.5000	784.8750	727.6250	737.8750	-0.034%	520	-99.798%
2025-02-21	796.8750	796.8750	726.2500	738.1250	-2.766%	446	-99.798%
2025-02-20	750.0000	768.6250	725.6250	759.1250	+1.386%	300	-99.804%
2025-02-19	759.0000	759.0000	718.7500	748.7500	-1.980%	348	-99.801%
2025-02-18	771.2500	775.0000	728.7500	763.8750	-1.989%	464	-99.805%
2025-02-14	786.2500	798.1250	762.5000	779.3750	0.000%	245	-99.809%
2025-02-13	762.2500	783.3750	750.1250	779.3750	+2.247%	289	-99.809%
2025-02-12	775.0000	786.2500	725.0000	762.2500	-1.151%	235	-99.805%
2025-02-11	778.3750	798.5000	743.1250	771.1250	-3.624%	373	-99.807%
2025-02-10	725.1250	801.5000	714.8750	800.1250	+16.150%	624	-99.814%
2025-02-07	875.0000	925.0000	662.5000	688.8750	-23.713%	2,925	-99.784%
2025-02-06	993.1250	1,008.8750	881.2500	903.0000	-12.436%	1,008	-99.835%
2025-02-05	1,022.5000	1,036.3750	943.7500	1,031.2500	-0.507%	450	-99.856%
2025-02-04	1,012.5000	1,070.3750	975.0000	1,036.5000	-18.706%	1,015	-99.856%
2025-02-03	875.0000	1,281.2500	850.0000	1,275.0000	+34.228%	3,214	-99.883%
2025-01-31	977.2500	1,000.0000	842.6250	949.8750	-1.822%	765	-99.843%
2025-01-30	1,129.7500	1,139.8750	905.0000	967.5000	-14.973%	853	-99.846%
2025-01-29	1,075.0000	1,237.5000	1,010.1250	1,137.8750	+7.094%	2,099	-99.869%
2025-01-28	900.0000	1,123.0000	825.0000	1,062.5000	+15.020%	2,730	-99.860%
2025-01-27	812.5000	937.3750	767.6250	923.7500	+22.554%	3,275	-99.839%
2025-01-24	722.5000	762.7500	722.5000	753.7500	+1.345%	942	-99.802%
2025-01-23	737.5000	750.0000	712.6250	743.7500	-0.833%	647	-99.800%
2025-01-22	775.0000	780.0000	738.7500	750.0000	-2.991%	303	-99.801%
2025-01-21	800.0000	813.5000	751.2500	773.1250	-6.288%	440	-99.807%
2025-01-17	753.0000	856.2500	738.1250	825.0000	+9.817%	456	-99.819%
2025-01-16	775.0000	791.1250	731.2500	751.2500	-5.130%	227	-99.802%
2025-01-15	753.7500	806.2500	750.0000	791.8750	+5.566%	249	-99.812%
2025-01-14	747.5000	762.5000	725.1250	750.1250	+3.004%	260	-99.801%
2025-01-13	773.2500	773.2500	668.7500	728.2500	-8.020%	911	-99.795%
2025-01-10	825.0000	825.0000	756.3750	791.7500	-4.766%	914	-99.812%
2025-01-08	887.5000	910.6250	818.3750	831.3750	-8.135%	1,019	-99.821%
2025-01-07	1,086.8750	1,086.8750	862.5000	905.0000	-17.248%	2,220	-99.835%
2025-01-06	1,125.0000	1,237.5000	950.6250	1,093.6250	+12.195%	4,331	-99.864%
2025-01-03	1,006.2500	1,009.7500	850.0000	974.7500	-2.610%	3,864	-99.847%
2025-01-02	797.5000	1,275.0000	776.2500	1,000.8750	+25.502%	12,791	-99.851%
2024-12-31	818.2500	824.8750	776.2500	797.5000	+0.472%	603	-99.813%
2024-12-30	837.5000	855.0000	765.8750	793.7500	-4.511%	1,479	-99.812%
2024-12-27	850.0000	862.0000	813.2500	831.2500	-3.581%	391	-99.821%
2024-12-26	861.0000	870.8750	838.7500	862.1250	-1.948%	460	-99.827%
2024-12-24	888.7500	893.1250	816.3750	879.2500	-8.590%	1,265	-99.831%
2024-12-23	957.7500	975.0000	918.7500	961.8750	+0.313%	230	-99.845%
2024-12-20	1,112.5000	1,134.1250	928.6250	958.8750	-25.524%	483	-99.845%
2024-12-19	969.2500	1,300.0000	950.0000	1,287.5000	+28.766%	1,177	-99.884%
2024-12-18	983.7500	1,011.3750	937.5000	999.8750	+1.652%	328	-99.851%
2024-12-17	929.1250	1,012.5000	918.7500	983.6250	+7.061%	433	-99.849%
2024-12-16	850.0000	923.7500	833.0000	918.7500	+8.535%	460	-99.838%
2024-12-13	883.7500	883.7500	837.6250	846.5000	-3.943%	145	-99.824%
2024-12-12	887.5000	887.5000	847.8750	881.2500	-1.371%	166	-99.831%
2024-12-11	900.1250	912.3750	855.3750	893.5000	-2.082%	156	-99.833%
2024-12-10	931.2500	937.3750	875.8750	912.5000	-1.084%	202	-99.837%
2024-12-09	918.7500	947.8750	900.0000	922.5000	+1.653%	207	-99.838%
2024-12-06	903.1250	917.1250	876.3750	907.5000	-1.719%	209	-99.836%
2024-12-05	923.7500	953.2500	868.7500	923.3750	+0.490%	235	-99.839%
2024-12-04	892.3750	918.8750	887.5000	918.8750	-0.258%	175	-99.838%
2024-12-03	922.6250	925.0000	877.5000	921.2500	-1.733%	218	-99.838%
2024-12-02	985.0000	985.0000	890.3750	937.5000	-3.969%	229	-99.841%
2024-11-29	975.0000	995.5000	939.7500	976.2500	+0.128%	159	-99.847%
2024-11-27	968.7500	987.5000	956.2500	975.0000	-1.887%	149	-99.847%
2024-11-26	1,000.0000	1,012.5000	962.7500	993.7500	-2.812%	183	-99.850%
2024-11-25	912.0000	1,062.5000	912.0000	1,022.5000	+10.243%	1,225	-99.854%
2024-11-22	912.5000	931.1250	875.1250	927.5000	+3.530%	144	-99.839%

.dark-mode .YDXTfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDXTfG{ color: #333333; background-color: white; border: 2px solid #333333; }EJHE-Home Household Service Holdings Limitedstock NASDAQ

EJH
E-Home Household Service Holdings Limited
stock NASDAQ