Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EHLS
Even Herd Long Short ETF
stock NASDAQ ETF

At Close
Jul 29, 2026
0.00USD-100.000%(-25.15)12
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.718725.71870025.71870025.7187+2.251%120.000%
2026-07-29		25.310025.31000025.15240025.1524-1.614%332+2.251%
2026-07-28		25.565025.56500025.56500025.5650-1.500%119+0.601%
2026-07-27		25.910025.95430025.91000025.9543-0.505%599-0.908%
2026-07-24		26.060026.08610026.06000026.0861-0.635%294-1.408%
2026-07-23		26.252726.25270026.25270026.2527-0.039%14-2.034%
2026-07-22		26.340026.34010026.26290026.2629-0.236%1,583-2.072%
2026-07-21		26.005026.32500026.00500026.3250+2.516%591-2.303%
2026-07-20		25.678825.67880025.67880025.6788-0.548%25+0.155%
2026-07-17		25.530025.85500025.53000025.8203+0.834%450-0.393%
2026-07-16		25.620025.62010025.60680025.6068-1.426%438+0.437%
2026-07-15		25.977225.97720025.97720025.9772-1.080%260-0.995%
2026-07-14		26.390026.39000026.26090026.2609+0.548%197-2.065%
2026-07-13		26.260026.26000026.11780026.1178-0.862%2,162-1.528%
2026-07-10		26.345026.34500026.34500026.3450-0.475%10-2.377%
2026-07-09		26.590026.59000026.47000026.4708+0.597%1,141-2.841%
2026-07-08		26.270026.31370026.27000026.3137-0.182%743-2.261%
2026-07-07		26.361626.36160026.36160026.3616-0.982%17-2.439%
2026-07-06		26.630026.63000026.62310026.6231+0.605%719-3.397%
2026-07-02		26.462926.46290026.46290026.4629-0.551%103-2.812%
2026-07-01		26.530027.53000026.53000026.6094-0.693%44,019-3.347%
2026-06-30		26.795026.79500026.79500026.7950+0.919%65-4.017%
2026-06-29		26.551126.55110026.55110026.5511+0.764%27-3.135%
2026-06-26		26.349726.34970026.34970026.3497-0.705%76-2.395%
2026-06-25		26.530026.53690026.45000026.5369+0.476%365-3.083%
2026-06-24		26.450026.45000026.41130026.4113-1.527%1,701-2.622%
2026-06-23		26.540026.85000026.54000026.8209-0.627%248-4.109%
2026-06-22		26.880026.99020026.88000026.9902+0.735%108-4.711%
2026-06-18		26.900026.90000026.09000026.7934+0.032%4,453-4.011%
2026-06-17		26.770026.78470026.77000026.7847+0.163%377-3.980%
2026-06-16		26.820026.85000026.74110026.7411-1.214%1,290-3.823%
2026-06-15		27.170027.17000027.06000027.0698-0.143%416-4.991%
2026-06-12		27.108727.10870027.10870027.1087+0.471%69-5.128%
2026-06-11		26.860126.98160026.86010026.9816+2.239%1,041-4.681%
2026-06-10		26.650026.65000026.33000026.3906-0.456%727-2.546%
2026-06-09		26.300026.51160026.30000026.5116+0.016%1,724-2.991%
2026-06-08		26.730026.73010026.47000026.5074-0.210%1,646-2.975%
2026-06-05		27.139027.13900026.56310026.5631-2.489%2,445-3.179%
2026-06-04		26.960027.32000026.96000027.2410+0.385%2,429-5.588%
2026-06-03		27.210027.33000027.13650027.1365-0.281%4,128-5.225%
2026-06-02		27.123527.24000027.12000027.2130+1.136%703-5.491%
2026-06-01		26.915026.91500026.90730026.9073-1.037%233-4.417%
2026-05-29		27.030027.18920027.02000027.1892-0.658%48,347-5.408%
2026-05-28		27.310027.42000027.31000027.3692-0.058%1,384-6.031%
2026-05-27		27.480027.49000027.38500027.3850-0.635%719-6.085%
2026-05-26		27.510027.55990027.39070027.5599+1.528%2,742-6.681%
2026-05-22		27.190027.22000027.14500027.1450-0.113%1,237-5.254%
2026-05-21		27.080027.28000027.08000027.1757+0.170%7,328-5.361%
2026-05-20		27.060027.12970027.06000027.1297+1.301%3,906-5.201%
2026-05-19		26.775026.78120026.77500026.7812-0.145%149-3.967%
2026-05-18		26.782026.82000026.77000026.8200-0.279%1,293-4.106%
2026-05-15		26.895026.89500026.89500026.8950-2.340%108-4.374%
2026-05-14		27.539427.53940027.53940027.5394+0.092%139-6.611%
2026-05-13		27.320027.54000027.32000027.5141+0.729%1,910-6.525%
2026-05-12		26.955027.31500026.95500027.3150+0.220%202-5.844%
2026-05-11		27.070027.25500027.07000027.2550+1.559%1,964-5.637%
2026-05-08		26.771426.83650026.77140026.8365+1.027%1,819-4.165%
2026-05-07		26.500026.56370026.50000026.5637-2.572%781-3.181%
2026-05-06		27.150027.26500027.15000027.2650+1.358%217-5.671%
2026-05-05		26.899726.89970026.89970026.8997+1.616%171-4.390%
2026-05-04		26.680026.68000026.42000026.4720-0.359%5,023-2.846%
2026-05-01		26.567426.56740026.56740026.5674+0.011%109-3.195%
2026-04-30		26.455026.56450026.45500026.5645+2.010%346-3.184%
2026-04-29		26.200026.20000026.00000026.0410-0.265%308-1.238%
2026-04-28		26.080126.11020026.06000026.1102-0.929%2,440-1.499%
2026-04-27		26.200026.55000026.19000026.3550+0.459%13,500-2.414%
2026-04-24		26.190026.30864526.19000026.2346+0.189%2,159-1.966%
2026-04-23		26.260226.26020026.02500026.1850+0.774%1,485-1.781%
2026-04-22		25.910025.98380025.91000025.9838+0.739%1,288-1.020%
2026-04-21		26.170026.17000025.79310025.7931-1.422%386-0.288%
2026-04-20		26.165326.16530026.16530026.1653-0.969%195-1.707%
2026-04-17		26.410026.50000026.32000026.4214+0.617%2,369-2.660%
2026-04-16		26.300026.30000026.25950026.2595-0.110%625-2.059%
2026-04-15		26.380026.38000026.28840026.2884-0.962%298-2.167%
2026-04-14		26.543726.54370026.54370026.5437+0.222%234-3.108%
2026-04-13		26.460026.48500026.46000026.4850-0.062%360-2.893%
2026-04-10		26.600026.60000026.46000026.5015+0.620%5,335-2.954%
2026-04-09		26.410026.47000026.33810026.3381+0.670%1,994-2.352%
2026-04-08		26.070026.16270026.07000026.1627+2.897%475-1.697%
2026-04-07		25.180025.42600025.18000025.4260+0.532%104+1.151%
2026-04-06		25.360025.36000025.21000025.2915-0.211%2,283+1.689%
2026-04-02		25.345025.34500025.34500025.3450+0.516%122+1.474%
2026-04-01		25.270025.34000025.20000025.2150+1.107%897+1.998%
2026-03-31		24.705024.93890024.70500024.9389+3.027%620+3.127%
2026-03-30		24.225024.22500024.20620024.2062-2.075%541+6.248%
2026-03-27		24.770024.82990024.71920024.7192-0.185%42,556+4.043%
2026-03-26		25.045025.04500024.76500024.7650-2.453%751+3.851%
2026-03-25		25.460025.46000025.38770025.3877+0.765%173+1.304%
2026-03-24		25.170025.19500025.05500025.1950+1.319%242+2.079%
2026-03-23		24.830024.94000024.83000024.8670+1.922%5,407+3.425%
2026-03-20		24.620024.62000024.30000024.3980-2.931%3,640+5.413%
2026-03-19		24.890025.13480024.89000025.1348+0.084%3,070+2.323%
2026-03-18		25.240025.24000025.11380025.1138-0.795%337+2.409%
2026-03-17		25.240125.36000025.24010025.3150+0.551%2,292+1.595%
2026-03-16		25.190025.19000025.10000025.1762+1.408%1,982+2.155%
2026-03-13		24.890024.89000024.80000024.8266-0.999%500+3.593%
2026-03-12		24.910025.21000024.91000025.0772-1.512%8,286+2.558%
2026-03-11		25.290025.48000025.28000025.4622-0.097%1,652+1.007%
2026-03-10		25.330026.29000025.33000025.4870+0.850%4,562+0.909%
2026-03-09		24.490025.27230024.49000025.2723+1.856%766+1.766%
2026-03-06		25.060025.19000024.78000024.8119-1.714%26,530+3.655%
2026-03-05		25.480025.48000025.22000025.2446-2.058%1,060+1.878%
2026-03-04		25.650025.84900025.65000025.7750+1.167%3,420-0.218%
2026-03-03		25.330025.58000025.33000025.4777-2.738%2,516+0.946%
2026-03-02		25.930026.19500025.93000026.1950+0.961%2,169-1.818%
2026-02-27		25.990026.13000025.94560025.9456-1.149%1,500-0.875%
2026-02-26		26.130026.27000026.13000026.2473-0.623%3,248-2.014%
2026-02-25		26.370026.56500026.37000026.4118+0.425%2,221-2.624%
2026-02-24		25.840026.36000025.84000026.3000+1.243%1,323-2.210%
2026-02-23		26.070026.08000025.77000025.9771+0.238%16,563-0.995%
2026-02-20		25.890025.91540025.87500025.9154+0.425%8,806-0.759%
2026-02-19		25.690025.80560025.63000025.8056+0.406%9,469-0.337%
2026-02-18		25.790025.83000025.67000025.7012+0.174%12,105+0.068%
2026-02-17		25.657725.65770025.65660025.6566+0.149%201+0.242%
2026-02-13		25.655025.70500025.61840025.6184+1.198%610+0.392%
2026-02-12		25.315025.31500025.31500025.3150-1.328%77+1.595%
2026-02-11		25.330025.65570025.33000025.6557+0.693%464+0.246%
2026-02-10		25.490425.49040025.47920025.4792-1.260%641+0.940%
2026-02-09		25.500025.82000025.50000025.8043+1.762%2,664-0.332%
2026-02-06		25.052025.39000025.05200025.3576+3.349%2,640+1.424%
2026-02-05		24.650024.77000024.48000024.5359-1.241%3,415+4.821%
2026-02-04		25.360025.36010024.84420024.8442-4.239%1,066+3.520%
2026-02-03		25.720025.94410025.64500025.9441+2.443%1,425-0.869%
2026-02-02		25.290025.41500025.29000025.3253+0.760%700+1.553%
2026-01-30		25.900025.90000025.11500025.1343-3.541%1,001+2.325%
2026-01-29		25.690026.05700025.69000026.0570-0.171%1,184-1.298%
2026-01-28		25.990026.10160025.99000026.1016+0.360%1,469-1.467%
2026-01-27		25.800026.00800025.80000026.0080+1.852%309-1.112%
2026-01-26		25.935025.93500025.53500025.5350-0.505%505+0.719%
2026-01-23		25.690025.69000025.65000025.6646-0.281%1,362+0.211%
2026-01-22		25.720025.81000025.72000025.7368+0.628%2,209-0.070%
2026-01-21		25.602025.80000025.32000025.5762+0.514%2,879+0.557%
2026-01-20		25.452025.56000025.40000025.4455+0.325%101,466+1.074%
2026-01-16		25.360025.39000025.35000025.3631+0.723%430+1.402%
2026-01-15		25.120025.24000025.12000025.1811+0.973%5,986+2.135%
2026-01-14		24.680024.93840024.68000024.9384+0.079%534+3.129%
2026-01-13		24.910025.04500024.91000024.9188+0.459%1,606+3.210%
2026-01-12		24.670024.81000024.67000024.8050+1.328%2,431+3.684%
2026-01-09		24.495024.53000024.47980024.4798+1.291%301+5.061%
2026-01-08		24.370024.37000024.16790024.1679-0.687%131+6.417%
2026-01-07		24.335024.33500024.33500024.3350-0.394%139+5.686%
2026-01-06		24.150024.43120024.15000024.4312+0.990%961+5.270%
2026-01-05		23.990024.19180023.99000024.1918+1.805%879+6.312%
2026-01-02		23.622023.76280023.62200023.7628+1.222%713+8.231%
2025-12-31		23.476023.47600023.47600023.4760-0.514%49+9.553%
2025-12-30		23.597223.59720023.59720023.5972-0.211%79+8.990%
2025-12-29		23.647023.64700023.64700023.6470-0.747%80+8.761%
2025-12-26		23.860023.86000023.82500023.8250-0.481%1,019+7.948%
2025-12-24		23.940123.94010023.94010023.9401+0.087%3+7.429%
2025-12-23		23.880023.91930023.88000023.9193+0.436%392+7.523%
2025-12-22		23.670023.84000023.67000023.8155+1.596%869+7.991%
2025-12-19		23.315023.44140023.31500023.4414+1.892%784+9.715%
2025-12-18		22.630023.05200022.63000023.0061+1.535%2,217+11.791%
2025-12-17		22.670022.67000022.65000022.6582-2.014%2,879+13.507%
2025-12-16		23.000023.12390022.90000023.1239-0.227%91,103+11.221%
2025-12-15		23.176623.17660023.17660023.1766-0.344%8+10.968%
2025-12-12		23.256723.25670023.25670023.2567-1.882%113+10.586%
2025-12-11		23.280023.70280023.26000023.7028+0.533%2,494+8.505%
2025-12-10		23.468023.62000023.46800023.5772+0.093%1,532+9.083%
2025-12-09		23.570023.57000023.55520023.5552+0.469%142+9.185%
2025-12-08		23.440023.44750023.43000023.4452+0.318%1,698+9.697%
2025-12-05		23.400023.40000023.36000023.3709-0.922%2,355+10.046%
2025-12-04		23.335023.61000023.33500023.5884+1.407%5,408+9.031%
2025-12-03		23.160023.26110022.94000023.2611+0.294%9,116+10.565%
2025-12-02		23.180023.19280023.16000023.1928-0.375%262+10.891%
2025-12-01		23.280123.28010023.28010023.2801-1.429%37+10.475%
2025-11-28		23.592023.61770023.59200023.6177+0.741%132+8.896%
2025-11-26		23.390023.47000023.39000023.4439+0.919%548+9.703%
2025-11-25		23.020023.23030023.01000023.2303+0.374%3,560+10.712%
2025-11-24		22.640123.14370022.64010023.1437+3.297%540+11.126%
2025-11-21		22.450022.45000022.40490022.4049+0.253%535+14.791%
2025-11-20		23.420023.42000022.34840022.3484-3.051%484+15.081%
2025-11-19		23.122023.17000022.99000023.0517+0.583%510+11.570%
2025-11-18		23.012023.01200022.91820022.9182+0.407%1,542+12.220%
2025-11-17		22.970022.97000022.74980022.8253-0.423%3,125+12.676%
2025-11-14		22.300023.05000022.30000022.9222+0.864%3,163+12.200%
2025-11-13		23.110023.20000022.69000022.7259-3.037%2,325+13.169%
2025-11-12		23.290023.49500023.29000023.4377+0.053%1,277+9.732%
2025-11-11		23.450023.46990023.37000023.4252-0.781%18,235+9.791%
2025-11-10		23.620023.66900023.60970023.6097+1.722%862+8.933%
2025-11-07		22.730023.21000022.70000023.2100+0.718%1,160+10.809%
2025-11-06		23.270023.27000023.04460023.0446-1.490%1,269+11.604%
2025-11-05		23.200023.41000023.20000023.3931+0.814%2,600+9.941%
2025-11-04		23.240023.41000023.20420023.2042-2.357%3,178+10.836%
2025-11-03		24.150024.15000023.76440023.7644-0.399%564+8.224%
2025-10-31		23.930023.93000023.85970023.8597+0.313%109+7.791%
2025-10-30		23.891023.90000023.78530023.7853-0.720%6,572+8.129%
2025-10-29		23.950024.06000023.95000023.9578+0.666%4,429+7.350%
2025-10-28		23.760023.86000023.76000023.7994+0.058%1,384+8.064%
2025-10-27		23.870023.87000023.67000023.7856-0.082%9,936+8.127%
2025-10-24		23.860023.86000023.78000023.8051+1.455%1,969+8.039%
2025-10-23		23.440023.54050023.42000023.4637+1.611%1,303+9.611%
2025-10-22		23.080023.09180023.08000023.0918-1.450%7,666+11.376%
2025-10-21		23.485023.48500023.43160023.4316-2.103%440+9.761%
2025-10-20		23.800123.99900023.80010023.9350+1.043%3,079+7.452%
2025-10-17		23.740023.83500023.62000023.6880-2.060%2,555+8.573%
2025-10-16		24.700024.73940024.18620024.1862-1.581%5,337+6.336%
2025-10-15		24.730024.73000024.38000024.5747+0.493%11,942+4.655%
2025-10-14		24.170024.61000024.17000024.4541+0.182%13,877+5.171%
2025-10-13		24.270024.40970024.20000024.4097+3.084%1,913+5.363%
2025-10-10		24.250024.36000023.67950023.6795-1.960%1,060+8.612%
2025-10-09		24.250024.25000024.08000024.1529+0.102%1,720+6.483%
2025-10-08		24.000024.12820023.92000024.1282+1.431%10,398+6.592%
2025-10-07		23.670023.78770023.54000023.7877-0.037%1,848+8.118%
2025-10-06		23.650023.87000023.65000023.7965+1.425%2,525+8.078%
2025-10-03		23.470023.57000023.46210023.4621-0.151%856+9.618%
2025-10-02		23.470023.50500023.47000023.4975+0.316%2,654+9.453%
2025-10-01		23.390023.45500023.39000023.4235-0.056%1,103+9.799%
2025-09-30		23.440023.44000023.43660023.4366+0.023%126+9.737%
2025-09-29		23.460023.46000023.43130023.4313+0.524%140+9.762%
2025-09-26		23.309223.30920023.30920023.3092+0.454%74+10.337%
2025-09-25		23.190023.20380023.16000023.2038-0.047%2,091+10.838%
2025-09-24		23.214623.21460023.21460023.2146-1.829%165+10.787%
2025-09-23		23.620023.72000023.59000023.6472+0.310%4,495+8.760%
2025-09-22		23.562023.57410023.55000023.5741+0.759%422+9.097%
2025-09-19		23.350023.39660023.35000023.3966+1.307%645+9.925%
2025-09-18		22.920523.09470022.92050023.0947+1.619%250+11.362%
2025-09-17		22.720022.73000022.72000022.7267+0.275%397+13.165%
2025-09-16		22.620022.66440022.62000022.6644-0.942%291+13.476%
2025-09-15		22.800022.87990022.80000022.8799+0.596%469+12.407%
2025-09-12		22.640022.74440022.61000022.7444+0.507%6,559+13.077%
2025-09-11		22.680022.70000022.62960022.6296+0.175%2,060+13.651%
2025-09-10		22.690022.69000022.54000022.5900+0.961%1,348+13.850%
2025-09-09		22.310022.37500022.30820022.3750+0.054%1,602+14.944%
2025-09-08		22.375622.37560022.36300022.3630+0.662%4,222+15.006%
2025-09-05		22.000022.24000022.00000022.2159-0.173%11,782+15.767%
2025-09-04		22.200022.27000022.20000022.2544-0.031%1,831+15.567%
2025-09-03		22.280022.37000022.19000022.2612+0.028%1,511+15.532%
2025-09-02		22.255022.25500022.25500022.2550-0.150%331+15.564%
2025-08-29		22.190022.28850022.19000022.2885-0.786%236+15.390%
2025-08-28		22.474422.53410022.46500022.4650+0.695%926+14.483%
2025-08-27		22.310022.31000022.31000022.3100-0.644%27+15.279%
2025-08-26		22.390022.45470022.39000022.4547+1.514%428+14.536%
2025-08-25		22.220022.22000022.11980022.1198+0.408%1,037+16.270%
2025-08-22		22.174322.17430022.03000022.0300+0.038%1,231+16.744%
2025-08-21		22.035022.03500021.98390022.0216+0.739%1,867+16.789%
2025-08-20		21.650021.86010021.65000021.8601+0.667%217+17.651%
2025-08-19		21.754421.75440021.71530021.7153-2.072%482+18.436%
2025-08-18		22.110022.17470022.11000022.1747+0.269%978+15.982%
2025-08-15		22.090022.11530022.09000022.1153-0.659%1,613+16.294%
2025-08-14		22.250022.26200022.22000022.2620-0.497%2,620+15.527%
2025-08-13		22.430022.43000022.32000022.3732-1.286%3,921+14.953%
2025-08-12		22.590022.66470022.59000022.6647+0.642%1,798+13.475%
2025-08-11		22.530022.53000022.52000022.5202+0.294%4,034+14.203%
2025-08-08		22.460022.46000021.44000022.4541+0.030%25,834+14.539%
2025-08-07		22.401722.44730022.25000022.4473+0.037%8,254+14.574%
2025-08-06		22.320022.45000022.23802622.4390+0.371%2,791+14.616%
2025-08-05		22.500022.50000022.13000022.3560-0.420%2,446+15.042%
2025-08-04		22.390022.47000022.32000022.4504+1.471%17,375+14.558%
2025-08-01		22.000022.26000021.95000022.1250-1.129%10,559+16.243%
2025-07-31		22.415022.41500022.35000022.3777+0.369%3,183+14.930%
2025-07-30		22.260022.37000021.67000022.2954+0.794%4,465+15.354%
2025-07-29		22.110022.13000021.98000022.1197+0.151%10,501+16.271%
2025-07-28		22.071722.19000021.95000022.0863+0.156%28,359+16.446%
2025-07-25		22.010022.10000022.01000022.0518-0.082%9,212+16.629%
2025-07-24		22.125022.23000022.05000022.0700-0.541%39,788+16.532%
2025-07-23		21.900022.19000021.90000022.1900+0.339%1,124+15.902%
2025-07-22		22.110022.15000022.09000022.1150-1.294%1,250+16.295%
2025-07-21		22.520022.55000022.40500022.4050-0.466%5,097+14.790%
2025-07-18		22.440022.57000022.44000022.5100+0.111%9,477+14.255%
2025-07-17		22.485122.48510022.48510022.4851-0.221%111+14.381%
2025-07-16		22.480022.57000022.48000022.5350+0.092%62,782+14.128%
2025-07-15		22.410022.51420022.38000022.5142+0.456%10,696+14.233%
2025-07-14		22.370022.41190022.37000022.4119+1.620%532+14.755%
2025-07-11		22.120022.12000022.05000022.0547+0.534%647+16.613%
2025-07-10		22.120022.12000021.74000021.9375-1.042%2,603+17.236%
2025-07-09		22.240022.24000022.16840022.1684+0.743%1,981+16.015%
2025-07-08		22.230022.23000021.91320022.0050-1.279%2,192+16.877%
2025-07-07		22.130922.29000022.13090022.2900+1.037%1,939+15.382%
2025-07-03		22.040022.06130022.03000022.0613+0.922%1,310+16.578%
2025-07-02		21.780021.89990021.78000021.8598+0.114%1,545+17.653%
2025-07-01		22.210022.21000021.66000021.8350-2.718%12,461+17.787%
2025-06-30		22.440022.44780522.41790522.4450+0.645%1,821+14.585%
2025-06-27		21.931022.40000021.93100022.3012+0.253%6,541+15.324%
2025-06-26		22.170022.24500022.17000022.2450+0.999%6,644+15.616%
2025-06-25		22.025022.02500022.02500022.0250-0.362%100+16.770%
2025-06-24		22.120022.12000022.10500022.1050+0.637%117+16.348%
2025-06-23		21.970021.97000021.89000021.9650+0.506%19,986+17.089%
2025-06-20		21.900021.90000021.85440021.8544-0.192%216+17.682%
2025-06-18		21.890021.95000021.87000021.8965+0.249%11,946+17.456%
2025-06-17		21.800021.86500021.72000021.8422-0.173%3,441+17.748%
2025-06-16		21.980021.98000021.79100021.8800+0.896%24,808+17.544%
2025-06-13		21.700021.70000021.66000021.6858-0.251%366+18.597%
2025-06-12		21.720021.78000021.72000021.7403+0.438%3,322+18.300%
2025-06-11		21.680021.70000021.64540021.6454+1.123%11,520+18.818%
2025-06-10		21.540021.54000021.37000021.4050-1.292%444+20.153%
2025-06-09		21.750021.75000021.68510021.6851-0.959%48,818+18.601%
2025-06-06		21.820021.90000021.82000021.8950+0.395%549+17.464%
2025-06-05		21.820021.93250021.76000021.8089-0.236%5,602+17.928%
2025-06-04		21.870021.90000021.86060021.8606-0.361%1,280+17.649%
2025-06-03		22.161222.52000021.93970021.9397-0.628%12,745+17.224%
2025-06-02		21.950022.07840021.95000022.0784+1.269%1,624+16.488%
2025-05-30		21.680021.80180021.68000021.8018+0.810%196+17.966%
2025-05-29		21.626721.62670021.62670021.6267-1.202%116+18.921%
2025-05-28		21.870121.88990021.87010021.8899-0.228%291+17.491%
2025-05-27		21.980021.98000021.90000021.9400+0.352%14,011+17.223%
2025-05-23		21.850121.89000021.83000021.8630+0.774%2,708+17.636%
2025-05-22		21.800021.80000021.69500021.6950-0.756%301+18.547%
2025-05-21		21.940022.01000021.83000021.8603-0.136%10,886+17.650%
2025-05-20		21.800021.89000021.80000021.8900+0.251%1,459+17.491%
2025-05-19		21.651021.83530021.65100021.8353+1.032%282+17.785%
2025-05-16		21.612321.61230021.61230021.6123+0.361%5+19.000%
2025-05-15		21.460021.56000021.44990021.5345+0.394%817+19.430%
2025-05-14		21.390021.45000021.39000021.4500+0.827%208+19.901%
2025-05-13		21.300021.31070021.27400021.2740+1.644%2,496+20.893%
2025-05-12		20.950020.95000020.93000020.9300-0.641%334+22.880%
2025-05-09		21.110021.11000021.02776721.0650-0.203%756+22.092%
2025-05-08		21.240021.24000021.10790021.1079-0.769%471+21.844%
2025-05-07		21.279621.31159221.27140021.2714-0.250%3,756+20.907%
2025-05-06		21.172021.32470021.17200021.3247+0.493%406+20.605%
2025-05-05		21.220021.22000021.22000021.2200+0.016%119+21.200%
2025-05-02		21.160021.29000021.16000021.2166+1.013%5,675+21.220%
2025-05-01		21.010021.07000021.00380021.0038-0.048%4,363+22.448%
2025-04-30		20.765021.01380020.76500021.0138+0.137%15,065+22.390%
2025-04-29		20.950020.98500020.95000020.9850+0.048%321+22.558%
2025-04-28		20.854920.97500020.85280020.9750+0.335%4,493+22.616%
2025-04-25		20.919220.91920020.90490020.9049+0.023%1,231+23.027%
2025-04-24		20.960020.98990020.90000020.9000+0.139%577+23.056%
2025-04-23		20.883620.88360020.84000020.8709+1.512%971+23.228%
2025-04-22		20.549920.62000020.54990020.5600+1.757%2,434+25.091%
2025-04-21		20.340020.34990020.15000020.2050-1.989%11,689+27.289%
2025-04-17		20.685720.74990020.61500020.6150-0.314%1,971+24.757%
2025-04-16		20.570020.68000020.57000020.6800+0.097%3,580+24.365%
2025-04-15		20.670020.70930020.66000020.6600+0.879%1,723+24.485%
2025-04-14		20.530020.53000020.44000020.4800+1.384%1,893+25.580%
2025-04-11		20.000020.27990019.96000020.2005+1.256%5,784+27.317%
2025-04-10		19.950020.08990019.81920019.9500-0.130%3,206+28.916%
2025-04-09		19.362120.11000019.08000019.9759+3.550%1,544+28.749%
2025-04-08		19.770019.77000019.19990019.2910+0.317%7,441+33.320%
2025-04-07		18.550019.23000018.55000019.2300+1.211%2,806+33.743%
2025-04-04		19.210019.25000019.00000019.0000-4.567%3,785+35.362%
2025-04-03		19.770020.07500019.77000019.9092-2.416%39,397+29.180%
2025-04-02		20.409920.40990020.40220020.4022+0.528%1,307+26.058%
2025-04-01		20.160020.30000020.16000020.2950+0.970%540+26.724%
2025-03-31		20.100020.10000020.10000020.1000-0.000%417+27.954%
2025-03-28		20.095220.10010020.09520020.1001-0.912%123+27.953%
2025-03-27		20.350020.45000020.28500020.2850-0.709%378+26.787%
2025-03-26		20.620020.62000020.38000020.4299-1.636%7,193+25.888%
2025-03-25		20.715020.76970020.71500020.7697+0.580%998+23.828%
2025-03-24		20.670020.69000020.62000020.6500+1.467%1,271+24.546%
2025-03-21		20.250020.35150020.25000020.3515+0.158%202+26.373%
2025-03-20		20.319420.31940020.31940020.3194-0.301%133+26.572%
2025-03-19		20.100020.38080020.10000020.3808+1.574%946+26.191%
2025-03-18		20.170020.17000020.03000020.0650-1.226%6,098+28.177%
2025-03-17		20.310020.42000020.26000020.3141+0.842%22,417+26.605%
2025-03-14		20.010020.14440020.01000020.1444+2.588%3,112+27.672%
2025-03-13		19.820019.82000019.63000019.6363-1.966%4,153+30.975%
2025-03-12		19.980020.09000019.74000020.0300+1.521%12,380+28.401%
2025-03-11		19.390019.82500019.39000019.7300+2.228%1,547+30.353%
2025-03-10		19.570019.59000019.13000019.3000-4.089%2,460+33.258%
2025-03-07		19.890020.12280019.89000020.1228-0.822%935+27.809%
2025-03-06		20.980021.00000020.28950020.2895-4.285%1,027+26.759%
2025-03-05		20.970021.19780020.93010021.1978+1.308%4,609+21.327%
2025-03-04		20.830021.18500020.78000020.9241-0.937%9,559+22.914%
2025-03-03		21.500021.64000021.12200021.1220-2.027%1,145+21.763%
2025-02-28		21.110021.57000021.11000021.5591+1.621%825+19.294%
2025-02-27		21.580021.64000021.21510021.2151-2.099%2,006+21.228%
2025-02-26		21.795021.85500021.62000021.6700+1.785%3,551+18.683%
2025-02-25		21.240021.29500021.04390021.2900-1.368%2,511+20.802%
2025-02-24		21.560021.79000021.50000021.5852-1.985%1,999+19.150%
2025-02-21		22.578522.57850022.02230022.0223-3.432%5,484+16.785%
2025-02-20		22.930022.93000022.71000022.8050-1.739%1,043+12.777%
2025-02-19		23.330023.34500023.19000023.2086-0.896%17,365+10.815%
2025-02-18		23.385023.41850023.37500023.4185+0.229%376+9.822%
2025-02-14		23.270023.39000023.27000023.3650+0.451%504+10.074%
2025-02-13		23.260023.26000023.26000023.2600+0.296%1,310+10.571%
2025-02-12		23.270023.27000023.19000023.1913+0.489%786+10.898%
2025-02-11		23.078523.07850023.07850023.0785-1.564%405+11.440%
2025-02-10		23.390023.57990023.39000023.4453+0.473%10,479+9.697%
2025-02-07		23.450023.56000023.33500023.3350-0.363%8,409+10.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC