EHLD
Euroholdings Ltd. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:51:45 PM EDT
11.84USD+8.524%(+0.93)14,236
After-hoursOct 2, 2026 4:09:30 PM EDT
12.49USD+5.490%(+0.65)
EHLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7500 | 12.2500 | 10.7500 | 11.8400 | +9.427% | 14,269 | 0.000% | |
| 2026-10-01 | 11.1100 | 11.1100 | 10.6600 | 10.8200 | -7.658% | 3,383 | +9.427% | |
| 2026-09-30 | 11.5000 | 11.7173 | 10.8900 | 11.7173 | +4.900% | 2,744 | +1.047% | |
| 2026-09-29 | 11.5900 | 11.7000 | 10.8943 | 11.1700 | -7.800% | 2,140 | +5.998% | |
| 2026-09-28 | 11.5200 | 12.1150 | 11.3400 | 12.1150 | +1.381% | 4,338 | -2.270% | |
| 2026-09-25 | 11.3000 | 12.2500 | 11.1000 | 11.9500 | +3.733% | 7,196 | -0.921% | |
| 2026-09-24 | 12.0500 | 12.0500 | 11.5200 | 11.5200 | -3.396% | 3,250 | +2.778% | |
| 2026-09-23 | 11.3500 | 12.1500 | 11.3500 | 11.9250 | +6.473% | 6,403 | -0.713% | |
| 2026-09-22 | 12.5600 | 12.9792 | 11.2000 | 11.2000 | -12.310% | 13,727 | +5.714% | |
| 2026-09-21 | 13.6600 | 13.6600 | 12.7723 | 12.7723 | -5.460% | 8,943 | -7.299% | |
| 2026-09-18 | 13.3500 | 13.9900 | 13.0100 | 13.5100 | +0.351% | 2,070 | -12.361% | |
| 2026-09-17 | 13.1653 | 13.7450 | 13.1653 | 13.4628 | -1.516% | 3,155 | -12.054% | |
| 2026-09-16 | 13.5900 | 14.2200 | 13.2950 | 13.6700 | -3.732% | 6,446 | -13.387% | |
| 2026-09-15 | 13.8899 | 14.9000 | 13.4001 | 14.2000 | +0.531% | 9,178 | -16.620% | |
| 2026-09-14 | 15.4400 | 15.4400 | 13.6750 | 14.1250 | -7.072% | 17,311 | -16.177% | |
| 2026-09-11 | 15.5500 | 15.8000 | 14.1724 | 15.2000 | -3.185% | 40,354 | -22.105% | |
| 2026-09-10 | 12.8100 | 15.7300 | 12.8100 | 15.7000 | +20.769% | 75,861 | -24.586% | |
| 2026-09-09 | 11.9600 | 13.0000 | 11.9600 | 13.0000 | +6.557% | 15,541 | -8.923% | Div $0.140 |
| 2026-09-08 | 11.3900 | 12.3000 | 11.3900 | 12.2000 | +5.949% | 15,163 | -2.951% | |
| 2026-09-04 | 11.7100 | 11.7100 | 11.5150 | 11.5150 | +0.043% | 2,421 | +2.822% | |
| 2026-09-03 | 11.6500 | 11.6500 | 10.5501 | 11.5100 | -3.277% | 10,058 | +2.867% | |
| 2026-09-02 | 10.1500 | 11.9000 | 10.1500 | 11.9000 | +23.958% | 24,228 | -0.504% | |
| 2026-09-01 | 9.6798 | 9.7000 | 9.6000 | 9.6000 | -0.104% | 5,320 | +23.333% | |
| 2026-08-31 | 9.6389 | 9.6434 | 9.6100 | 9.6100 | -0.139% | 1,260 | +23.205% | |
| 2026-08-28 | 9.7900 | 9.7900 | 9.6234 | 9.6234 | -1.675% | 2,599 | +23.033% | |
| 2026-08-27 | 9.8000 | 9.8000 | 9.7873 | 9.7873 | -1.038% | 701 | +20.973% | |
| 2026-08-26 | 9.9900 | 9.9900 | 9.8000 | 9.8900 | -1.051% | 4,544 | +19.717% | |
| 2026-08-25 | 10.2500 | 10.2500 | 9.8009 | 9.9950 | -2.488% | 3,235 | +18.459% | |
| 2026-08-24 | 10.0700 | 10.2900 | 9.9300 | 10.2500 | +2.244% | 4,759 | +15.512% | |
| 2026-08-21 | 10.2000 | 10.2100 | 10.0250 | 10.0250 | -1.812% | 4,020 | +18.105% | |
| 2026-08-20 | 10.2100 | 10.2100 | 10.1450 | 10.2100 | +4.717% | 2,035 | +15.965% | |
| 2026-08-19 | 10.2000 | 10.2000 | 9.7501 | 9.7501 | -4.504% | 1,936 | +21.435% | |
| 2026-08-18 | 10.4000 | 10.4000 | 10.2100 | 10.2100 | -4.401% | 3,822 | +15.965% | |
| 2026-08-17 | 9.4200 | 10.7500 | 9.3680 | 10.6800 | +14.839% | 24,390 | +10.861% | |
| 2026-08-14 | 9.7200 | 9.7604 | 9.3000 | 9.3000 | -5.392% | 7,066 | +27.312% | |
| 2026-08-13 | 9.2000 | 9.8300 | 9.1850 | 9.8300 | +6.848% | 8,250 | +20.448% | |
| 2026-08-12 | 8.7400 | 10.0000 | 8.5000 | 9.2000 | +9.038% | 23,055 | +28.696% | |
| 2026-08-11 | 8.3800 | 8.6000 | 8.3800 | 8.4374 | +0.207% | 6,074 | +40.328% | |
| 2026-08-10 | 8.2000 | 8.4200 | 8.2000 | 8.4200 | +0.838% | 4,967 | +40.618% | |
| 2026-08-07 | 8.3200 | 8.3500 | 8.3200 | 8.3500 | +0.602% | 1,479 | +41.796% | |
| 2026-08-06 | 8.2552 | 8.3000 | 8.1700 | 8.3000 | +2.850% | 2,930 | +42.651% | |
| 2026-08-05 | 8.0000 | 8.2000 | 8.0000 | 8.0700 | +0.248% | 3,852 | +46.716% | |
| 2026-08-04 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +1.770% | 3,917 | +47.081% | |
| 2026-08-03 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.000% | 473 | +49.684% | |
| 2026-07-31 | 8.0400 | 8.1650 | 7.9100 | 7.9100 | -2.538% | 1,994 | +49.684% | |
| 2026-07-30 | 8.2500 | 8.2500 | 8.0850 | 8.1160 | +2.604% | 2,687 | +45.885% | |
| 2026-07-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.063% | 448 | +49.684% | |
| 2026-07-28 | 8.0000 | 8.0000 | 7.9050 | 7.9050 | -2.887% | 1,705 | +49.779% | |
| 2026-07-27 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.333% | 464 | +45.455% | |
| 2026-07-24 | 8.3100 | 8.3100 | 8.0300 | 8.2500 | -3.957% | 753 | +43.515% | |
| 2026-07-23 | 8.2800 | 8.5899 | 8.2312 | 8.5899 | +5.011% | 3,170 | +37.836% | |
| 2026-07-22 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 528 | +44.743% | |
| 2026-07-21 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.208% | 484 | +44.743% | |
| 2026-07-20 | 8.2300 | 8.2800 | 8.2300 | 8.2800 | -0.121% | 666 | +42.995% | |
| 2026-07-17 | 8.1082 | 8.3500 | 8.1082 | 8.2900 | +1.469% | 1,806 | +42.823% | |
| 2026-07-16 | 8.0100 | 8.1700 | 8.0100 | 8.1700 | +0.864% | 828 | +44.920% | |
| 2026-07-15 | 8.2050 | 8.2050 | 8.1000 | 8.1000 | -3.110% | 873 | +46.173% | |
| 2026-07-14 | 8.3500 | 8.4000 | 8.3500 | 8.3600 | +3.594% | 2,261 | +41.627% | |
| 2026-07-13 | 8.3400 | 8.3400 | 8.0001 | 8.0700 | -1.585% | 1,582 | +46.716% | |
| 2026-07-10 | 8.2700 | 8.3500 | 8.2000 | 8.2000 | +2.500% | 3,626 | +44.390% | |
| 2026-07-09 | 7.8200 | 8.0000 | 7.8200 | 8.0000 | +7.239% | 1,649 | +48.000% | |
| 2026-07-08 | 7.7750 | 7.7750 | 7.4300 | 7.4600 | -4.359% | 11,576 | +58.713% | |
| 2026-07-07 | 7.9700 | 7.9700 | 7.7200 | 7.8000 | -2.985% | 7,703 | +51.795% | |
| 2026-07-02 | 8.4800 | 8.4800 | 7.9400 | 8.0400 | -1.229% | 2,155 | +47.264% | |
| 2026-07-01 | 8.4500 | 8.4500 | 8.1300 | 8.1400 | -3.325% | 1,830 | +45.455% | |
| 2026-06-30 | 8.1700 | 8.5500 | 8.1700 | 8.4200 | +5.912% | 2,908 | +40.618% | |
| 2026-06-29 | 8.2600 | 8.3500 | 7.9250 | 7.9500 | 0.000% | 4,114 | +48.931% | |
| 2026-06-26 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +0.633% | 1,528 | +48.931% | |
| 2026-06-25 | 7.9000 | 7.9000 | 7.8500 | 7.9000 | -0.629% | 784 | +49.873% | |
| 2026-06-24 | 7.9750 | 8.1000 | 7.8510 | 7.9500 | +0.633% | 4,166 | +48.931% | |
| 2026-06-23 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -2.107% | 7,521 | +49.873% | |
| 2026-06-22 | 8.0600 | 8.0750 | 7.8500 | 8.0700 | +0.875% | 3,674 | +46.716% | |
| 2026-06-18 | 8.1500 | 8.2100 | 7.9900 | 8.0000 | -0.374% | 4,657 | +48.000% | |
| 2026-06-17 | 8.1800 | 8.5799 | 8.0300 | 8.0300 | +0.093% | 3,578 | +47.447% | |
| 2026-06-16 | 8.0300 | 8.1600 | 8.0225 | 8.0225 | +0.031% | 2,064 | +47.585% | |
| 2026-06-15 | 8.3000 | 8.3000 | 8.0000 | 8.0200 | -4.864% | 5,346 | +47.631% | |
| 2026-06-12 | 8.6600 | 8.6700 | 8.4000 | 8.4300 | -2.701% | 3,305 | +40.451% | |
| 2026-06-11 | 8.7800 | 8.7800 | 8.6000 | 8.6640 | -0.184% | 2,419 | +36.657% | |
| 2026-06-10 | 8.8512 | 8.8512 | 8.6700 | 8.6800 | +0.027% | 1,310 | +36.406% | |
| 2026-06-09 | 8.6777 | 8.6777 | 8.6777 | 8.6777 | -2.498% | 680 | +36.442% | Div $0.140 |
| 2026-06-08 | 8.8100 | 9.0400 | 8.8100 | 8.9000 | +1.714% | 8,043 | +33.034% | |
| 2026-06-05 | 8.6950 | 8.9800 | 8.5592 | 8.7500 | +0.459% | 3,973 | +35.314% | |
| 2026-06-04 | 8.7050 | 8.8546 | 8.6571 | 8.7100 | +0.927% | 2,371 | +35.936% | |
| 2026-06-03 | 8.7000 | 8.8000 | 8.6100 | 8.6300 | -0.461% | 3,693 | +37.196% | |
| 2026-06-02 | 8.8000 | 8.8000 | 8.6700 | 8.6700 | -2.475% | 4,136 | +36.563% | |
| 2026-06-01 | 8.5700 | 8.9800 | 8.5700 | 8.8900 | +2.419% | 8,863 | +33.183% | |
| 2026-05-29 | 8.8000 | 8.8000 | 8.5800 | 8.6800 | -3.125% | 5,629 | +36.406% | |
| 2026-05-28 | 8.6000 | 9.0000 | 8.5600 | 8.9600 | +4.065% | 12,519 | +32.143% | |
| 2026-05-27 | 8.5000 | 8.6500 | 8.3500 | 8.6100 | +2.500% | 36,431 | +37.515% | |
| 2026-05-26 | 8.4200 | 8.6500 | 8.4000 | 8.4000 | 0.000% | 12,962 | +40.952% | |
| 2026-05-22 | 8.6900 | 8.6900 | 8.2600 | 8.4000 | -2.326% | 17,435 | +40.952% | |
| 2026-05-21 | 8.6500 | 12.3400 | 8.0100 | 8.6000 | -0.578% | 218,180 | +37.674% | |
| 2026-05-20 | 8.6480 | 8.6501 | 8.5900 | 8.6500 | +0.816% | 4,075 | +36.879% | |
| 2026-05-19 | 8.4100 | 8.5800 | 8.4100 | 8.5800 | 0.000% | 2,792 | +37.995% | |
| 2026-05-18 | 8.6300 | 8.6500 | 8.5800 | 8.5800 | -0.809% | 4,510 | +37.995% | |
| 2026-05-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.030% | 1,738 | +36.879% | |
| 2026-05-14 | 8.6000 | 8.7900 | 8.6000 | 8.7400 | +1.333% | 2,575 | +35.469% | |
| 2026-05-13 | 8.5300 | 8.6250 | 8.5000 | 8.6250 | -0.058% | 3,580 | +37.275% | |
| 2026-05-12 | 8.5401 | 8.7300 | 8.5401 | 8.6300 | +1.649% | 4,788 | +37.196% | |
| 2026-05-11 | 8.5100 | 8.6500 | 8.4900 | 8.4900 | -0.235% | 1,769 | +39.458% | |
| 2026-05-08 | 8.4400 | 8.5100 | 8.4400 | 8.5100 | +0.118% | 2,961 | +39.130% | |
| 2026-05-06 | 8.4300 | 8.5200 | 8.4300 | 8.5000 | +2.041% | 6,882 | +39.294% | |
| 2026-05-05 | 8.2900 | 8.5000 | 8.2900 | 8.3300 | +0.361% | 468 | +42.137% | |
| 2026-05-04 | 8.0200 | 8.7300 | 8.0200 | 8.3000 | +1.207% | 2,457 | +42.651% | |
| 2026-05-01 | 8.3700 | 8.4650 | 8.2010 | 8.2010 | +0.012% | 984 | +44.373% | |
| 2026-04-30 | 8.4100 | 8.4100 | 8.2000 | 8.2000 | -3.981% | 625 | +44.390% | |
| 2026-04-29 | 8.5900 | 8.5980 | 8.5400 | 8.5400 | -0.117% | 1,356 | +38.642% | |
| 2026-04-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 419 | +38.480% | |
| 2026-04-27 | 8.0367 | 8.5000 | 8.0367 | 8.5000 | +1.553% | 1,079 | +39.294% | |
| 2026-04-24 | 8.3600 | 8.5000 | 8.0100 | 8.3700 | -1.529% | 1,180 | +41.458% | |
| 2026-04-23 | 8.4600 | 8.5000 | 8.4500 | 8.5000 | +0.592% | 1,164 | +39.294% | |
| 2026-04-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 923 | +40.118% | |
| 2026-04-21 | 8.3900 | 8.5550 | 8.3900 | 8.4500 | +1.198% | 5,467 | +40.118% | |
| 2026-04-20 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +1.458% | 1,788 | +41.796% | |
| 2026-04-17 | 8.2300 | 8.2900 | 8.2300 | 8.2300 | -1.436% | 1,244 | +43.864% | |
| 2026-04-16 | 7.8900 | 8.3500 | 7.8600 | 8.3499 | +5.428% | 5,166 | +41.798% | |
| 2026-04-15 | 7.8000 | 7.9200 | 7.8000 | 7.9200 | +1.699% | 2,140 | +49.495% | |
| 2026-04-14 | 7.6750 | 7.7877 | 7.6750 | 7.7877 | +1.402% | 1,792 | +52.035% | |
| 2026-04-13 | 7.5000 | 7.7000 | 7.5000 | 7.6800 | +2.400% | 3,511 | +54.167% | |
| 2026-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.202% | 4,299 | +57.867% | |
| 2026-04-09 | 7.4109 | 7.4109 | 7.4109 | 7.4109 | -1.056% | 358 | +59.765% | |
| 2026-04-08 | 7.5800 | 7.5800 | 7.4450 | 7.4900 | +2.044% | 2,174 | +58.077% | |
| 2026-04-07 | 7.5700 | 7.5800 | 7.3400 | 7.3400 | -3.185% | 4,028 | +61.308% | |
| 2026-04-06 | 7.6000 | 7.6000 | 7.4000 | 7.5815 | -0.243% | 1,718 | +56.170% | |
| 2026-04-02 | 7.5500 | 7.6000 | 7.3100 | 7.6000 | +0.662% | 4,469 | +55.789% | |
| 2026-04-01 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | +0.667% | 1,954 | +56.821% | |
| 2026-03-31 | 7.5400 | 7.5600 | 7.3900 | 7.5000 | -2.087% | 3,672 | +57.867% | |
| 2026-03-30 | 7.4100 | 7.6600 | 7.4100 | 7.6599 | +2.956% | 4,566 | +54.571% | |
| 2026-03-27 | 7.4200 | 7.5900 | 7.4000 | 7.4400 | -1.064% | 7,579 | +59.140% | |
| 2026-03-26 | 7.1000 | 7.5200 | 7.1000 | 7.5200 | +3.155% | 26,972 | +57.447% | |
| 2026-03-25 | 7.3900 | 7.3900 | 7.1371 | 7.2900 | -0.478% | 1,726 | +62.414% | |
| 2026-03-24 | 7.3980 | 7.6000 | 7.3250 | 7.3250 | +0.895% | 31,304 | +61.638% | |
| 2026-03-23 | 7.3131 | 7.3131 | 7.2200 | 7.2600 | +0.693% | 2,144 | +63.085% | |
| 2026-03-20 | 7.2800 | 7.2800 | 7.2000 | 7.2100 | -0.962% | 6,723 | +64.216% | |
| 2026-03-19 | 7.2000 | 7.2800 | 7.0000 | 7.2800 | +2.535% | 3,638 | +62.637% | |
| 2026-03-18 | 7.0928 | 7.2050 | 7.0800 | 7.1000 | -0.284% | 16,148 | +66.761% | |
| 2026-03-17 | 7.1726 | 7.2000 | 7.1202 | 7.1202 | -0.417% | 2,623 | +66.287% | |
| 2026-03-16 | 7.0600 | 7.1500 | 7.0600 | 7.1500 | +0.989% | 4,728 | +65.594% | |
| 2026-03-13 | 7.0800 | 7.1400 | 7.0800 | 7.0800 | -1.393% | 4,405 | +67.232% | |
| 2026-03-12 | 7.1300 | 7.1800 | 7.0800 | 7.1800 | +0.701% | 2,556 | +64.903% | |
| 2026-03-11 | 7.1450 | 7.1800 | 7.1300 | 7.1300 | -0.349% | 2,386 | +66.059% | |
| 2026-03-10 | 7.1700 | 7.1900 | 7.0756 | 7.1550 | -0.348% | 2,043 | +65.479% | Div $0.140 |
| 2026-03-09 | 7.1050 | 7.1900 | 7.1050 | 7.1800 | -1.238% | 3,956 | +64.903% | |
| 2026-03-06 | 7.2000 | 7.3300 | 7.1000 | 7.2700 | +0.437% | 4,788 | +62.861% | |
| 2026-03-05 | 7.1600 | 7.3997 | 7.1300 | 7.2384 | +0.394% | 6,353 | +63.572% | |
| 2026-03-04 | 7.2300 | 7.3800 | 7.1050 | 7.2100 | +0.839% | 64,209 | +64.216% | |
| 2026-03-03 | 7.2500 | 7.4497 | 7.0200 | 7.1500 | -0.140% | 21,580 | +65.594% | |
| 2026-03-02 | 7.0600 | 7.4000 | 6.9700 | 7.1600 | +1.596% | 32,999 | +65.363% | |
| 2026-02-27 | 7.0900 | 7.0900 | 7.0475 | 7.0475 | +0.679% | 3,055 | +68.003% | |
| 2026-02-26 | 7.0400 | 7.0580 | 7.0000 | 7.0000 | -0.709% | 7,164 | +69.143% | |
| 2026-02-25 | 6.8788 | 7.1000 | 6.7500 | 7.0500 | +3.372% | 12,780 | +67.943% | |
| 2026-02-24 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +1.488% | 779 | +73.607% | |
| 2026-02-23 | 6.8600 | 6.9090 | 6.6900 | 6.7200 | -1.176% | 4,864 | +76.190% | |
| 2026-02-20 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +2.874% | 6,011 | +74.118% | |
| 2026-02-19 | 6.5000 | 6.7999 | 6.5000 | 6.6100 | -0.226% | 3,401 | +79.123% | |
| 2026-02-18 | 6.7700 | 6.7800 | 6.6250 | 6.6250 | -1.997% | 1,923 | +78.717% | |
| 2026-02-17 | 6.4400 | 7.0000 | 6.4400 | 6.7600 | +4.969% | 6,199 | +75.148% | |
| 2026-02-13 | 6.3400 | 6.4400 | 6.3400 | 6.4400 | +1.497% | 1,755 | +83.851% | |
| 2026-02-12 | 6.3700 | 6.3800 | 6.3426 | 6.3450 | +0.237% | 3,432 | +86.604% | |
| 2026-02-11 | 6.1700 | 6.3800 | 6.1700 | 6.3300 | +2.593% | 17,300 | +87.046% | |
| 2026-02-10 | 6.2000 | 6.3055 | 6.1700 | 6.1700 | -0.484% | 12,821 | +91.896% | |
| 2026-02-09 | 6.1900 | 6.2500 | 6.1900 | 6.2000 | 0.000% | 6,205 | +90.968% | |
| 2026-02-06 | 6.2000 | 6.2100 | 6.1100 | 6.2000 | 0.000% | 4,617 | +90.968% | |
| 2026-02-05 | 6.3800 | 6.3800 | 6.2000 | 6.2000 | -2.748% | 3,921 | +90.968% | |
| 2026-02-04 | 6.3800 | 6.3800 | 6.3752 | 6.3752 | -0.075% | 691 | +85.720% | |
| 2026-02-03 | 6.4700 | 6.4700 | 6.3800 | 6.3800 | -1.162% | 3,069 | +85.580% | |
| 2026-02-02 | 6.4000 | 6.4550 | 6.4000 | 6.4550 | -0.539% | 776 | +83.424% | |
| 2026-01-30 | 6.4986 | 6.4986 | 6.4900 | 6.4900 | 0.000% | 1,039 | +82.435% | |
| 2026-01-29 | 6.4900 | 6.5000 | 6.4900 | 6.4900 | +0.309% | 2,550 | +82.435% | |
| 2026-01-28 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | -0.154% | 3,190 | +82.998% | |
| 2026-01-27 | 6.5100 | 6.6000 | 6.4750 | 6.4800 | -1.069% | 11,454 | +82.716% | |
| 2026-01-26 | 6.5600 | 6.6000 | 6.5500 | 6.5500 | -0.758% | 4,593 | +80.763% | |
| 2026-01-23 | 6.6000 | 6.6000 | 6.5700 | 6.6000 | +0.763% | 6,391 | +79.394% | |
| 2026-01-22 | 6.6700 | 6.6700 | 6.5400 | 6.5500 | -2.585% | 4,750 | +80.763% | |
| 2026-01-21 | 6.7500 | 6.7500 | 6.6600 | 6.7238 | -0.829% | 10,810 | +76.091% | |
| 2026-01-20 | 6.9000 | 6.9000 | 6.7750 | 6.7800 | -1.453% | 10,767 | +74.631% | |
| 2026-01-16 | 6.8700 | 6.9900 | 6.8700 | 6.8800 | -0.578% | 4,201 | +72.093% | |
| 2026-01-15 | 6.9300 | 6.9300 | 6.8700 | 6.9200 | +0.728% | 1,699 | +71.098% | |
| 2026-01-14 | 6.9181 | 7.0000 | 6.8700 | 6.8700 | -0.145% | 2,631 | +72.344% | |
| 2026-01-13 | 6.8600 | 6.9900 | 6.8600 | 6.8800 | -1.574% | 1,035 | +72.093% | |
| 2026-01-12 | 7.0000 | 7.0000 | 6.9700 | 6.9900 | -0.143% | 4,491 | +69.385% | |
| 2026-01-09 | 7.0001 | 7.1000 | 7.0000 | 7.0000 | -2.098% | 3,024 | +69.143% | |
| 2026-01-08 | 7.0100 | 7.1500 | 7.0100 | 7.1500 | +2.143% | 1,278 | +65.594% | |
| 2026-01-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1,089 | +69.143% | |
| 2026-01-06 | 6.9710 | 7.0499 | 6.9500 | 6.9500 | +1.460% | 2,306 | +70.360% | |
| 2026-01-05 | 6.9934 | 7.0601 | 6.8500 | 6.8500 | +0.440% | 5,586 | +72.847% | |
| 2026-01-02 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | +0.294% | 2,663 | +73.607% | |
| 2025-12-31 | 6.7500 | 6.8800 | 6.7500 | 6.8000 | +0.741% | 2,135 | +74.118% | |
| 2025-12-30 | 6.7700 | 6.8200 | 6.6700 | 6.7500 | -1.460% | 3,342 | +75.407% | |
| 2025-12-29 | 6.8500 | 6.8557 | 6.7500 | 6.8500 | +0.440% | 6,760 | +72.847% | |
| 2025-12-26 | 6.8500 | 6.8926 | 6.8200 | 6.8200 | 0.000% | 5,274 | +73.607% | |
| 2025-12-24 | 6.8100 | 6.8200 | 6.8100 | 6.8200 | +0.147% | 714 | +73.607% | |
| 2025-12-23 | 6.8100 | 6.9900 | 6.8100 | 6.8100 | -0.281% | 2,392 | +73.862% | |
| 2025-12-22 | 6.8500 | 6.8800 | 6.8200 | 6.8292 | +0.135% | 6,608 | +73.373% | |
| 2025-12-19 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | -1.159% | 4,259 | +73.607% | |
| 2025-12-18 | 6.9500 | 7.0000 | 6.9000 | 6.9000 | +0.730% | 896 | +71.594% | |
| 2025-12-17 | 6.8200 | 7.0500 | 6.8200 | 6.8500 | -4.463% | 12,063 | +72.847% | |
| 2025-12-16 | 7.0000 | 7.1900 | 6.8700 | 7.1700 | -0.417% | 3,481 | +65.132% | |
| 2025-12-15 | 7.0100 | 7.2000 | 6.9100 | 7.2000 | -0.139% | 3,482 | +64.444% | |
| 2025-12-12 | 7.2100 | 7.2100 | 6.9600 | 7.2100 | -0.414% | 6,821 | +64.216% | |
| 2025-12-11 | 7.2314 | 7.2499 | 7.2300 | 7.2400 | +0.416% | 1,353 | +63.536% | |
| 2025-12-10 | 7.1600 | 7.2505 | 7.1600 | 7.2100 | 0.000% | 1,938 | +64.216% | |
| 2025-12-09 | 7.2100 | 7.3600 | 7.1500 | 7.2100 | -3.867% | 4,854 | +64.216% | Div $0.140 |
| 2025-12-08 | 7.2700 | 7.5000 | 7.2000 | 7.5000 | +4.895% | 11,916 | +57.867% | |
| 2025-12-05 | 7.2800 | 7.2800 | 7.1500 | 7.1500 | +0.140% | 1,514 | +65.594% | |
| 2025-12-04 | 7.1168 | 7.1500 | 7.1168 | 7.1400 | -0.042% | 5,161 | +65.826% | |
| 2025-12-03 | 7.1700 | 7.1700 | 7.1430 | 7.1430 | -1.272% | 989 | +65.757% | |
| 2025-12-02 | 7.1800 | 7.2350 | 7.1800 | 7.2350 | +0.766% | 1,521 | +63.649% | |
| 2025-12-01 | 7.1800 | 7.1800 | 7.0898 | 7.1800 | -0.343% | 4,796 | +64.903% | |
| 2025-11-28 | 7.3000 | 7.3000 | 7.2047 | 7.2047 | +1.332% | 1,513 | +64.337% | |
| 2025-11-26 | 7.1672 | 7.4400 | 7.1100 | 7.1100 | -1.931% | 7,583 | +66.526% | |
| 2025-11-25 | 7.4500 | 7.4585 | 7.2500 | 7.2500 | -1.961% | 5,009 | +63.310% | |
| 2025-11-24 | 7.2580 | 7.5000 | 7.2000 | 7.3950 | +0.271% | 1,940 | +60.108% | |
| 2025-11-21 | 6.9804 | 7.3750 | 6.9300 | 7.3750 | +0.614% | 3,023 | +60.542% | |
| 2025-11-19 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.885% | 548 | +61.528% | |
| 2025-11-18 | 7.0700 | 7.3200 | 7.0600 | 7.2657 | +2.768% | 8,615 | +62.957% | |
| 2025-11-17 | 7.0500 | 7.0700 | 7.0500 | 7.0700 | -0.509% | 4,022 | +67.468% | |
| 2025-11-14 | 6.9431 | 7.1062 | 6.9020 | 7.1062 | +0.370% | 4,135 | +66.615% | |
| 2025-11-13 | 6.9862 | 7.0800 | 6.9862 | 7.0800 | +1.143% | 2,415 | +67.232% | |
| 2025-11-12 | 6.8800 | 7.0000 | 6.8600 | 7.0000 | -0.681% | 1,979 | +69.143% | |
| 2025-11-10 | 6.8500 | 7.0825 | 6.8500 | 7.0480 | -0.028% | 1,469 | +67.991% | |
| 2025-11-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.122% | 687 | +67.943% | |
| 2025-11-06 | 7.1600 | 7.1700 | 7.0850 | 7.1300 | +1.857% | 4,048 | +66.059% | |
| 2025-11-05 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | +2.941% | 2,113 | +69.143% | |
| 2025-11-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 827 | +74.118% | |
| 2025-11-03 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.432% | 492 | +73.607% | |
| 2025-10-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -1.826% | 935 | +69.385% | |
| 2025-10-29 | 6.8500 | 7.1800 | 6.8500 | 7.1200 | +3.790% | 5,367 | +66.292% | |
| 2025-10-28 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 1,004 | +72.595% | |
| 2025-10-27 | 6.9000 | 7.0150 | 6.8600 | 6.8600 | -3.848% | 5,210 | +72.595% | |
| 2025-10-24 | 6.8709 | 7.1345 | 6.8101 | 7.1345 | +2.655% | 7,136 | +65.954% | |
| 2025-10-23 | 6.9628 | 6.9628 | 6.8332 | 6.9500 | +0.725% | 1,184 | +70.360% | |
| 2025-10-22 | 6.8500 | 7.0000 | 6.8500 | 6.9000 | +0.702% | 2,836 | +71.594% | |
| 2025-10-21 | 6.8519 | 6.8519 | 6.8519 | 6.8519 | -4.401% | 386 | +72.799% | |
| 2025-10-20 | 7.0000 | 7.1706 | 6.9800 | 7.1673 | +2.098% | 5,648 | +65.195% | |
| 2025-10-17 | 6.8828 | 7.0200 | 6.8828 | 7.0200 | -1.127% | 722 | +68.661% | |
| 2025-10-16 | 7.0000 | 7.1400 | 6.8500 | 7.1000 | +3.198% | 3,011 | +66.761% | |
| 2025-10-15 | 7.0696 | 7.0900 | 6.8800 | 6.8800 | -0.336% | 2,036 | +72.093% | |
| 2025-10-14 | 6.9350 | 6.9350 | 6.9032 | 6.9032 | -1.383% | 918 | +71.515% | |
| 2025-10-13 | 7.0000 | 7.0000 | 6.8100 | 7.0000 | 0.000% | 3,474 | +69.143% | |
| 2025-10-10 | 7.0100 | 7.0100 | 6.9300 | 7.0000 | -0.143% | 2,032 | +69.143% | |
| 2025-10-09 | 7.0700 | 7.1000 | 7.0000 | 7.0100 | -1.128% | 3,137 | +68.902% | |
| 2025-10-08 | 7.0950 | 7.1799 | 7.0000 | 7.0900 | +0.997% | 2,322 | +66.996% | |
| 2025-10-07 | 7.0850 | 7.1120 | 7.0200 | 7.0200 | -0.142% | 4,002 | +68.661% | |
| 2025-10-06 | 7.0000 | 7.3025 | 7.0000 | 7.0300 | +0.429% | 9,042 | +68.421% | |
| 2025-10-03 | 7.0384 | 7.7000 | 7.0000 | 7.0000 | -2.106% | 37,135 | +69.143% | |
| 2025-10-02 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | +0.430% | 627 | +65.581% | |
| 2025-10-01 | 7.0000 | 7.3000 | 7.0000 | 7.1200 | -0.280% | 3,075 | +66.292% | |
| 2025-09-30 | 7.1000 | 7.2917 | 7.0000 | 7.1400 | -2.192% | 2,570 | +65.826% | |
| 2025-09-29 | 7.4800 | 7.5000 | 7.0000 | 7.3000 | +1.006% | 10,068 | +62.192% | |
| 2025-09-26 | 7.0305 | 7.2273 | 7.0305 | 7.2273 | +2.661% | 891 | +63.823% | |
| 2025-09-25 | 7.0500 | 7.1749 | 7.0100 | 7.0400 | -0.985% | 3,009 | +68.182% | |
| 2025-09-24 | 7.0342 | 7.2240 | 7.0342 | 7.1100 | +0.566% | 1,299 | +66.526% | |
| 2025-09-23 | 6.9300 | 7.3300 | 6.8101 | 7.0700 | +3.971% | 4,899 | +67.468% | |
| 2025-09-22 | 7.4800 | 7.4800 | 6.8000 | 6.8000 | -3.751% | 8,479 | +74.118% | |
| 2025-09-19 | 7.1634 | 7.1634 | 7.0650 | 7.0650 | -1.464% | 2,101 | +67.587% | |
| 2025-09-18 | 7.5200 | 7.5300 | 7.0559 | 7.1700 | -4.527% | 9,978 | +65.132% | |
| 2025-09-17 | 7.2500 | 7.7100 | 7.2300 | 7.5100 | +3.472% | 7,088 | +57.656% | |
| 2025-09-16 | 7.2000 | 7.2580 | 7.1000 | 7.2580 | +0.806% | 7,013 | +63.130% | |
| 2025-09-15 | 6.9200 | 7.2000 | 6.9200 | 7.2000 | +5.572% | 5,313 | +64.444% | |
| 2025-09-12 | 6.8400 | 7.2000 | 6.8200 | 6.8200 | +1.037% | 6,154 | +73.607% | |
| 2025-09-11 | 7.0200 | 7.0200 | 6.7500 | 6.7500 | -5.462% | 4,795 | +75.407% | |
| 2025-09-10 | 6.9100 | 7.1491 | 6.9100 | 7.1400 | -1.245% | 3,657 | +65.826% | |
| 2025-09-09 | 7.0200 | 7.2500 | 6.8662 | 7.2300 | -1.633% | 2,455 | +63.762% | Div $0.140 |
| 2025-09-08 | 7.0300 | 7.3600 | 7.0300 | 7.3500 | +3.376% | 11,614 | +61.088% | |
| 2025-09-05 | 7.0501 | 7.1600 | 7.0501 | 7.1100 | -0.837% | 1,702 | +66.526% | |
| 2025-09-04 | 7.1900 | 7.2000 | 7.1180 | 7.1700 | -0.417% | 2,757 | +65.132% | |
| 2025-09-03 | 7.1400 | 7.2000 | 7.0500 | 7.2000 | +2.128% | 3,083 | +64.444% | |
| 2025-09-02 | 7.0072 | 7.3000 | 6.9289 | 7.0500 | -2.939% | 4,395 | +67.943% | |
| 2025-08-29 | 7.2700 | 7.2799 | 6.8496 | 7.2635 | +0.533% | 5,569 | +63.007% | |
| 2025-08-28 | 6.9000 | 7.2900 | 6.9000 | 7.2250 | +6.563% | 6,968 | +63.875% | |
| 2025-08-27 | 6.6831 | 6.8600 | 6.6831 | 6.7800 | +1.497% | 1,874 | +74.631% | |
| 2025-08-26 | 7.0300 | 7.0300 | 6.6800 | 6.6800 | -4.979% | 15,591 | +77.246% | |
| 2025-08-25 | 7.2840 | 7.3200 | 7.0001 | 7.0300 | -1.264% | 3,512 | +68.421% | |
| 2025-08-22 | 7.1500 | 7.2300 | 7.0974 | 7.1200 | -0.794% | 4,631 | +66.292% | |
| 2025-08-21 | 7.2100 | 7.2300 | 7.1770 | 7.1770 | -0.733% | 1,520 | +64.971% | |
| 2025-08-20 | 7.2300 | 7.2795 | 7.1000 | 7.2300 | -0.959% | 6,299 | +63.762% | |
| 2025-08-19 | 7.2600 | 7.6500 | 7.2600 | 7.3000 | +0.413% | 22,467 | +62.192% | |
| 2025-08-18 | 7.1000 | 7.5000 | 7.1000 | 7.2700 | +0.276% | 67,629 | +62.861% | |
| 2025-08-15 | 7.3700 | 7.3700 | 7.2500 | 7.2500 | -3.333% | 2,095 | +63.310% | |
| 2025-08-14 | 7.4100 | 7.5975 | 7.4000 | 7.5000 | +0.267% | 6,596 | +57.867% | |
| 2025-08-13 | 7.6000 | 7.6249 | 7.1600 | 7.4800 | +2.606% | 6,905 | +58.289% | |
| 2025-08-12 | 7.1900 | 7.6973 | 7.1500 | 7.2900 | +2.532% | 6,880 | +62.414% | |
| 2025-08-11 | 7.5100 | 7.6458 | 7.0000 | 7.1100 | -5.200% | 16,779 | +66.526% | |
| 2025-08-08 | 7.5400 | 7.7534 | 7.5000 | 7.5000 | -2.367% | 2,641 | +57.867% | |
| 2025-08-07 | 7.5000 | 7.8000 | 7.5000 | 7.6818 | +0.375% | 5,079 | +54.131% | |
| 2025-08-06 | 7.6200 | 7.6531 | 7.4300 | 7.6531 | +2.864% | 8,807 | +54.709% | |
| 2025-08-05 | 7.6358 | 7.6358 | 7.4400 | 7.4400 | 0.000% | 2,035 | +59.140% | |
| 2025-08-04 | 7.3500 | 7.6032 | 7.3500 | 7.4400 | +1.918% | 4,428 | +59.140% | |
| 2025-08-01 | 7.5600 | 7.5900 | 7.3000 | 7.3000 | -5.195% | 6,243 | +62.192% | |
| 2025-07-31 | 7.5200 | 7.7000 | 7.5200 | 7.7000 | -0.914% | 1,737 | +53.766% | |
| 2025-07-30 | 7.5200 | 7.7800 | 7.3600 | 7.7710 | +5.728% | 12,180 | +52.361% | |
| 2025-07-29 | 7.3800 | 7.4900 | 7.2900 | 7.3500 | -2.000% | 2,425 | +61.088% | |
| 2025-07-28 | 7.7200 | 7.8209 | 7.5000 | 7.5000 | -4.092% | 4,366 | +57.867% | |
| 2025-07-25 | 7.9299 | 7.9299 | 7.8100 | 7.8200 | +1.558% | 2,549 | +51.407% | |
| 2025-07-24 | 7.7300 | 7.8845 | 7.6880 | 7.7000 | +0.522% | 3,242 | +53.766% | |
| 2025-07-23 | 7.4300 | 7.6900 | 7.4300 | 7.6600 | +8.807% | 4,434 | +54.569% | |
| 2025-07-22 | 7.5000 | 7.5020 | 7.0001 | 7.0400 | -5.503% | 13,876 | +68.182% | |
| 2025-07-21 | 7.9400 | 7.9699 | 7.4500 | 7.4500 | -3.747% | 31,001 | +58.926% | |
| 2025-07-18 | 7.7200 | 7.8979 | 7.6300 | 7.7400 | +1.976% | 3,445 | +52.972% | |
| 2025-07-17 | 7.5700 | 7.7900 | 7.5700 | 7.5900 | +0.797% | 3,262 | +55.995% | |
| 2025-07-16 | 7.7200 | 7.7300 | 7.5300 | 7.5300 | -4.320% | 2,101 | +57.238% | |
| 2025-07-15 | 7.2912 | 7.8700 | 7.2200 | 7.8700 | -1.006% | 7,632 | +50.445% | |
| 2025-07-14 | 8.0000 | 8.1572 | 7.0501 | 7.9500 | -1.852% | 30,368 | +48.931% | |
| 2025-07-11 | 8.2496 | 8.3250 | 8.0001 | 8.1000 | -3.973% | 6,585 | +46.173% | |
| 2025-07-10 | 8.5500 | 8.5800 | 8.3600 | 8.4351 | -2.372% | 5,229 | +40.366% | |
| 2025-07-09 | 8.1700 | 8.7350 | 8.0900 | 8.6400 | +4.348% | 30,779 | +37.037% | Div $0.140 |
| 2025-07-08 | 7.5900 | 8.5000 | 7.5100 | 8.2800 | +4.678% | 45,899 | +42.995% | |
| 2025-07-07 | 7.6000 | 7.9100 | 7.4700 | 7.9100 | +2.727% | 34,161 | +49.684% | |
| 2025-07-03 | 7.7000 | 7.7000 | 7.4780 | 7.7000 | 0.000% | 5,239 | +53.766% | |
| 2025-07-02 | 7.7200 | 7.7700 | 7.4800 | 7.7000 | -0.901% | 13,221 | +53.766% | |
| 2025-07-01 | 7.8200 | 7.8900 | 7.5900 | 7.7700 | +0.517% | 12,841 | +52.381% | |
| 2025-06-30 | 7.6100 | 7.9100 | 7.4218 | 7.7300 | +3.067% | 13,635 | +53.169% | |
| 2025-06-27 | 8.1800 | 8.1800 | 7.2800 | 7.5000 | -2.597% | 28,551 | +57.867% | |
| 2025-06-26 | 6.8900 | 7.8000 | 6.6061 | 7.7000 | +15.789% | 100,914 | +53.766% | |
| 2025-06-25 | 6.7400 | 7.2000 | 6.0000 | 6.6500 | 0.000% | 77,490 | +78.045% | |
| 2025-06-24 | 7.6500 | 8.0218 | 6.6101 | 6.6500 | -13.072% | 104,184 | +78.045% | |
| 2025-06-23 | 6.6100 | 8.2699 | 6.4050 | 7.6500 | +15.734% | 579,992 | +54.771% | |
| 2025-06-20 | 6.4100 | 6.7500 | 6.4100 | 6.6100 | +2.960% | 12,728 | +79.123% | |
| 2025-06-18 | 6.6900 | 6.6900 | 6.1790 | 6.4200 | -3.748% | 7,754 | +84.424% | |
| 2025-06-17 | 6.6700 | 6.6899 | 6.0758 | 6.6700 | -0.299% | 3,155 | +77.511% | |
| 2025-06-16 | 6.6600 | 6.7800 | 6.0100 | 6.6900 | -0.149% | 24,608 | +76.981% | |
| 2025-06-13 | 6.8500 | 6.8500 | 6.4400 | 6.7000 | +1.824% | 18,962 | +76.716% | |
| 2025-06-12 | 6.5980 | 6.6200 | 6.4700 | 6.5800 | -0.754% | 5,140 | +79.939% | |
| 2025-06-11 | 6.4500 | 6.6500 | 6.4500 | 6.6300 | +2.791% | 7,095 | +78.582% | |
| 2025-06-10 | 6.2107 | 6.5400 | 6.2000 | 6.4500 | +5.219% | 11,055 | +83.566% | |
| 2025-06-09 | 6.2700 | 6.2700 | 6.1000 | 6.1301 | -2.542% | 11,188 | +93.145% | |
| 2025-06-06 | 6.1800 | 6.2900 | 6.0918 | 6.2900 | +1.780% | 8,839 | +88.235% | |
| 2025-06-05 | 6.1700 | 6.4400 | 6.1700 | 6.1800 | -0.162% | 5,940 | +91.586% | |
| 2025-06-04 | 6.3500 | 6.5800 | 6.1337 | 6.1900 | -5.496% | 7,201 | +91.276% | |
| 2025-06-03 | 6.1500 | 6.5800 | 6.1400 | 6.5500 | +10.084% | 9,644 | +80.763% | |
| 2025-06-02 | 6.0700 | 6.2300 | 5.8462 | 5.9500 | -1.977% | 6,963 | +98.992% | |
| 2025-05-30 | 6.1750 | 6.3400 | 6.0500 | 6.0700 | -0.492% | 19,547 | +95.058% | |
| 2025-05-29 | 5.8800 | 6.2000 | 5.8800 | 6.1000 | +1.329% | 12,974 | +94.098% | |
| 2025-05-28 | 5.8800 | 6.0300 | 5.8800 | 6.0200 | 0.000% | 9,192 | +96.678% | |
| 2025-05-27 | 6.0300 | 6.0300 | 5.8409 | 6.0200 | +0.501% | 6,189 | +96.678% | |
| 2025-05-23 | 5.5300 | 5.9900 | 5.5300 | 5.9900 | +1.525% | 17,490 | +97.663% | |
| 2025-05-22 | 6.0900 | 6.1000 | 5.9000 | 5.9000 | -2.799% | 7,036 | +100.678% | |
| 2025-05-21 | 5.9000 | 6.1400 | 5.9000 | 6.0699 | +0.329% | 3,572 | +95.061% | |
| 2025-05-20 | 5.8500 | 6.1150 | 5.8500 | 6.0500 | +2.196% | 4,347 | +95.702% | |
| 2025-05-19 | 6.0100 | 6.1500 | 5.8000 | 5.9200 | -3.268% | 12,424 | +100.000% | |
| 2025-05-16 | 6.3400 | 6.3400 | 5.9200 | 6.1200 | -1.292% | 15,137 | +93.464% | |
| 2025-05-15 | 6.0400 | 6.3800 | 6.0200 | 6.2001 | +1.641% | 4,829 | +90.965% | |
| 2025-05-14 | 6.0100 | 6.4800 | 6.0100 | 6.1000 | +0.660% | 14,167 | +94.098% | |
| 2025-05-13 | 6.6000 | 6.6500 | 6.0050 | 6.0600 | -8.042% | 22,375 | +95.380% | |
| 2025-05-12 | 5.7800 | 7.0000 | 5.7800 | 6.5900 | +12.075% | 53,846 | +79.666% | |
| 2025-05-09 | 5.6000 | 5.9500 | 5.6000 | 5.8800 | +3.973% | 11,502 | +101.361% | |
| 2025-05-08 | 5.6500 | 5.8748 | 5.6000 | 5.6553 | -0.784% | 21,205 | +109.361% | |
| 2025-05-07 | 5.6296 | 5.8550 | 5.6296 | 5.7000 | 0.000% | 3,840 | +107.719% | |
| 2025-05-06 | 5.7900 | 5.9000 | 5.7000 | 5.7000 | -1.042% | 15,026 | +107.719% | |
| 2025-05-05 | 5.2900 | 5.7600 | 5.0850 | 5.7600 | +8.885% | 17,865 | +105.556% | |
| 2025-05-02 | 5.2100 | 5.2944 | 5.0001 | 5.2900 | +3.119% | 7,471 | +123.819% | |
| 2025-05-01 | 5.1100 | 5.3497 | 5.0800 | 5.1300 | +1.383% | 19,502 | +130.799% | |
| 2025-04-30 | 4.9000 | 5.3000 | 4.7000 | 5.0600 | +3.901% | 32,697 | +133.992% | |
| 2025-04-29 | 4.8700 | 4.8700 | 4.8500 | 4.8700 | +2.526% | 12,242 | +143.121% | |
| 2025-04-28 | 4.8400 | 4.8500 | 4.5200 | 4.7500 | -2.062% | 14,922 | +149.263% | |
| 2025-04-25 | 4.8700 | 4.8700 | 4.5800 | 4.8500 | +1.253% | 35,467 | +144.124% | |
| 2025-04-24 | 4.4400 | 4.8700 | 4.4400 | 4.7900 | +1.915% | 15,407 | +147.182% | |
| 2025-04-23 | 4.5500 | 4.8000 | 4.4001 | 4.7000 | +2.397% | 27,491 | +151.915% | |
| 2025-04-22 | 4.4900 | 4.6000 | 4.2300 | 4.5900 | +5.275% | 119,905 | +157.952% | |
| 2025-04-21 | 4.5000 | 4.5400 | 4.3300 | 4.3600 | -5.011% | 17,314 | +171.560% | |
| 2025-04-17 | 4.5785 | 4.7283 | 4.5600 | 4.5900 | -2.742% | 6,690 | +157.952% | |
| 2025-04-16 | 4.8800 | 5.0000 | 4.5500 | 4.7194 | -0.853% | 117,970 | +150.879% | |
| 2025-04-15 | 4.9600 | 4.9800 | 4.7400 | 4.7600 | -1.449% | 21,491 | +148.739% | |
| 2025-04-14 | 4.8700 | 4.9900 | 4.7116 | 4.8300 | -1.429% | 36,651 | +145.135% | |
| 2025-04-11 | 4.8700 | 5.1000 | 4.5700 | 4.9000 | +3.814% | 115,827 | +141.633% | |
| 2025-04-10 | 4.7600 | 4.8700 | 4.5005 | 4.7200 | -3.870% | 61,555 | +150.847% | |
| 2025-04-09 | 4.3700 | 4.9399 | 4.3600 | 4.9100 | +10.337% | 23,128 | +141.141% | |
| 2025-04-08 | 4.3600 | 4.7300 | 4.2500 | 4.4500 | +9.069% | 65,257 | +166.067% | |
| 2025-04-07 | 4.2100 | 4.5100 | 3.8300 | 4.0800 | 0.000% | 56,795 | +190.196% |