Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EHLD
Euroholdings Ltd. Common Stock
stock NASDAQ

At Close
Aug 6, 2026 12:16:30 PM EDT
8.15USD0.000%(0.00)1,479
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		8.32008.3500008.3200008.3500+0.602%1,4790.000%
2026-08-06		8.25528.3000008.1700008.3000+2.850%2,930+0.602%
2026-08-05		8.00008.2000008.0000008.0700+0.248%3,852+3.470%
2026-08-04		8.20008.2000008.0500008.0500+1.770%3,917+3.727%
2026-08-03		7.91007.9100007.9100007.91000.000%473+5.563%
2026-07-31		8.04008.1650007.9100007.9100-2.538%1,994+5.563%
2026-07-30		8.25008.2500008.0850008.1160+2.604%2,687+2.883%
2026-07-29		7.91007.9100007.9100007.9100+0.063%448+5.563%
2026-07-28		8.00008.0000007.9050007.9050-2.887%1,705+5.629%
2026-07-27		8.14008.1400008.1400008.1400-1.333%464+2.580%
2026-07-24		8.31008.3100008.0300008.2500-3.957%753+1.212%
2026-07-23		8.28008.5899008.2312008.5899+5.011%3,170-2.793%
2026-07-22		8.18008.1800008.1800008.18000.000%528+2.078%
2026-07-21		8.18008.1800008.1800008.1800-1.208%484+2.078%
2026-07-20		8.23008.2800008.2300008.2800-0.121%666+0.845%
2026-07-17		8.10828.3500008.1082008.2900+1.469%1,806+0.724%
2026-07-16		8.01008.1700008.0100008.1700+0.864%828+2.203%
2026-07-15		8.20508.2050008.1000008.1000-3.110%873+3.086%
2026-07-14		8.35008.4000008.3500008.3600+3.594%2,261-0.120%
2026-07-13		8.34008.3400008.0001008.0700-1.585%1,582+3.470%
2026-07-10		8.27008.3500008.2000008.2000+2.500%3,626+1.829%
2026-07-09		7.82008.0000007.8200008.0000+7.239%1,649+4.375%
2026-07-08		7.77507.7750007.4300007.4600-4.359%11,576+11.930%
2026-07-07		7.97007.9700007.7200007.8000-2.985%7,703+7.051%
2026-07-02		8.48008.4800007.9400008.0400-1.229%2,155+3.856%
2026-07-01		8.45008.4500008.1300008.1400-3.325%1,830+2.580%
2026-06-30		8.17008.5500008.1700008.4200+5.912%2,908-0.831%
2026-06-29		8.26008.3500007.9250007.95000.000%4,114+5.031%
2026-06-26		7.85007.9500007.8500007.9500+0.633%1,528+5.031%
2026-06-25		7.90007.9000007.8500007.9000-0.629%784+5.696%
2026-06-24		7.97508.1000007.8510007.9500+0.633%4,166+5.031%
2026-06-23		8.00008.0000007.9000007.9000-2.107%7,521+5.696%
2026-06-22		8.06008.0750007.8500008.0700+0.875%3,674+3.470%
2026-06-18		8.15008.2100007.9900008.0000-0.374%4,657+4.375%
2026-06-17		8.18008.5799008.0300008.0300+0.093%3,578+3.985%
2026-06-16		8.03008.1600008.0225008.0225+0.031%2,064+4.082%
2026-06-15		8.30008.3000008.0000008.0200-4.864%5,346+4.115%
2026-06-12		8.66008.6700008.4000008.4300-2.701%3,305-0.949%
2026-06-11		8.78008.7800008.6000008.6640-0.184%2,419-3.624%
2026-06-10		8.85128.8512008.6700008.6800+0.027%1,310-3.802%
2026-06-09		8.67778.6777008.6777008.6777-2.498%680-3.776%
2026-06-08		8.81009.0400008.8100008.9000+1.714%8,043-6.180%
2026-06-05		8.69508.9800008.5592008.7500+0.459%3,973-4.571%
2026-06-04		8.70508.8546008.6571008.7100+0.927%2,371-4.133%
2026-06-03		8.70008.8000008.6100008.6300-0.461%3,693-3.244%
2026-06-02		8.80008.8000008.6700008.6700-2.475%4,136-3.691%
2026-06-01		8.57008.9800008.5700008.8900+2.419%8,863-6.074%
2026-05-29		8.80008.8000008.5800008.6800-3.125%5,629-3.802%
2026-05-28		8.60009.0000008.5600008.9600+4.065%12,519-6.808%
2026-05-27		8.50008.6500008.3500008.6100+2.500%36,431-3.020%
2026-05-26		8.42008.6500008.4000008.40000.000%12,962-0.595%
2026-05-22		8.69008.6900008.2600008.4000-2.326%17,435-0.595%
2026-05-21		8.650012.3400008.0100008.6000-0.578%218,180-2.907%
2026-05-20		8.64808.6501008.5900008.6500+0.816%4,075-3.468%
2026-05-19		8.41008.5800008.4100008.58000.000%2,792-2.681%
2026-05-18		8.63008.6500008.5800008.5800-0.809%4,510-2.681%
2026-05-15		8.65008.6500008.6500008.6500-1.030%1,738-3.468%
2026-05-14		8.60008.7900008.6000008.7400+1.333%2,575-4.462%
2026-05-13		8.53008.6250008.5000008.6250-0.058%3,580-3.188%
2026-05-12		8.54018.7300008.5401008.6300+1.649%4,788-3.244%
2026-05-11		8.51008.6500008.4900008.4900-0.235%1,769-1.649%
2026-05-08		8.44008.5100008.4400008.5100+0.118%2,961-1.880%
2026-05-06		8.43008.5200008.4300008.5000+2.041%6,882-1.765%
2026-05-05		8.29008.5000008.2900008.3300+0.361%468+0.240%
2026-05-04		8.02008.7300008.0200008.3000+1.207%2,457+0.602%
2026-05-01		8.37008.4650008.2010008.2010+0.012%984+1.817%
2026-04-30		8.41008.4100008.2000008.2000-3.981%625+1.829%
2026-04-29		8.59008.5980008.5400008.5400-0.117%1,356-2.225%
2026-04-28		8.55008.5500008.5500008.5500+0.588%419-2.339%
2026-04-27		8.03678.5000008.0367008.5000+1.553%1,079-1.765%
2026-04-24		8.36008.5000008.0100008.3700-1.529%1,180-0.239%
2026-04-23		8.46008.5000008.4500008.5000+0.592%1,164-1.765%
2026-04-22		8.45008.4500008.4500008.45000.000%923-1.183%
2026-04-21		8.39008.5550008.3900008.4500+1.198%5,467-1.183%
2026-04-20		8.25008.3500008.2500008.3500+1.458%1,7880.000%
2026-04-17		8.23008.2900008.2300008.2300-1.436%1,244+1.458%
2026-04-16		7.89008.3500007.8600008.3499+5.428%5,166+0.001%
2026-04-15		7.80007.9200007.8000007.9200+1.699%2,140+5.429%
2026-04-14		7.67507.7877007.6750007.7877+1.402%1,792+7.220%
2026-04-13		7.50007.7000007.5000007.6800+2.400%3,511+8.724%
2026-04-10		7.50007.5000007.5000007.5000+1.202%4,299+11.333%
2026-04-09		7.41097.4109007.4109007.4109-1.056%358+12.672%
2026-04-08		7.58007.5800007.4450007.4900+2.044%2,174+11.482%
2026-04-07		7.57007.5800007.3400007.3400-3.185%4,028+13.760%
2026-04-06		7.60007.6000007.4000007.5815-0.243%1,718+10.137%
2026-04-02		7.55007.6000007.3100007.6000+0.662%4,469+9.868%
2026-04-01		7.60007.6000007.5000007.5500+0.667%1,954+10.596%
2026-03-31		7.54007.5600007.3900007.5000-2.087%3,672+11.333%
2026-03-30		7.41007.6600007.4100007.6599+2.956%4,566+9.009%
2026-03-27		7.42007.5900007.4000007.4400-1.064%7,579+12.231%
2026-03-26		7.10007.5200007.1000007.5200+3.155%26,972+11.037%
2026-03-25		7.39007.3900007.1371007.2900-0.478%1,726+14.540%
2026-03-24		7.39807.6000007.3250007.3250+0.895%31,304+13.993%
2026-03-23		7.31317.3131007.2200007.2600+0.693%2,144+15.014%
2026-03-20		7.28007.2800007.2000007.2100-0.962%6,723+15.811%
2026-03-19		7.20007.2800007.0000007.2800+2.535%3,638+14.698%
2026-03-18		7.09287.2050007.0800007.1000-0.284%16,148+17.606%
2026-03-17		7.17267.2000007.1202007.1202-0.417%2,623+17.272%
2026-03-16		7.06007.1500007.0600007.1500+0.989%4,728+16.783%
2026-03-13		7.08007.1400007.0800007.0800-1.393%4,405+17.938%
2026-03-12		7.13007.1800007.0800007.1800+0.701%2,556+16.295%
2026-03-11		7.14507.1800007.1300007.1300-0.349%2,386+17.111%
2026-03-10		7.17007.1900007.0756007.1550-0.348%2,043+16.702%
2026-03-09		7.10507.1900007.1050007.1800-1.238%3,956+16.295%
2026-03-06		7.20007.3300007.1000007.2700+0.437%4,788+14.856%
2026-03-05		7.16007.3997007.1300007.2384+0.394%6,353+15.357%
2026-03-04		7.23007.3800007.1050007.2100+0.839%64,209+15.811%
2026-03-03		7.25007.4497007.0200007.1500-0.140%21,580+16.783%
2026-03-02		7.06007.4000006.9700007.1600+1.596%32,999+16.620%
2026-02-27		7.09007.0900007.0475007.0475+0.679%3,055+18.482%
2026-02-26		7.04007.0580007.0000007.0000-0.709%7,164+19.286%
2026-02-25		6.87887.1000006.7500007.0500+3.372%12,780+18.440%
2026-02-24		6.82006.8200006.8200006.8200+1.488%779+22.434%
2026-02-23		6.86006.9090006.6900006.7200-1.176%4,864+24.256%
2026-02-20		6.71006.8000006.7100006.8000+2.874%6,011+22.794%
2026-02-19		6.50006.7999006.5000006.6100-0.226%3,401+26.324%
2026-02-18		6.77006.7800006.6250006.6250-1.997%1,923+26.038%
2026-02-17		6.44007.0000006.4400006.7600+4.969%6,199+23.521%
2026-02-13		6.34006.4400006.3400006.4400+1.497%1,755+29.658%
2026-02-12		6.37006.3800006.3426006.3450+0.237%3,432+31.600%
2026-02-11		6.17006.3800006.1700006.3300+2.593%17,300+31.912%
2026-02-10		6.20006.3055336.1700006.1700-0.484%12,821+35.332%
2026-02-09		6.19006.2500006.1900006.20000.000%6,205+34.677%
2026-02-06		6.20006.2100006.1100006.20000.000%4,617+34.677%
2026-02-05		6.38006.3800006.2000006.2000-2.748%3,921+34.677%
2026-02-04		6.38006.3800006.3752006.3752-0.075%691+30.976%
2026-02-03		6.47006.4700006.3800006.3800-1.162%3,069+30.878%
2026-02-02		6.40006.4550006.4000006.4550-0.539%776+29.357%
2026-01-30		6.49866.4986006.4900006.49000.000%1,039+28.659%
2026-01-29		6.49006.5000006.4900006.4900+0.309%2,550+28.659%
2026-01-28		6.50006.5000006.4700006.4700-0.154%3,190+29.057%
2026-01-27		6.51006.6000006.4750006.4800-1.069%11,454+28.858%
2026-01-26		6.56006.6000006.5500006.5500-0.758%4,593+27.481%
2026-01-23		6.60006.6000006.5700006.6000+0.763%6,391+26.515%
2026-01-22		6.67006.6700006.5400006.5500-2.585%4,750+27.481%
2026-01-21		6.75006.7500006.6600006.7238-0.829%10,810+24.186%
2026-01-20		6.90006.9000006.7750006.7800-1.453%10,767+23.156%
2026-01-16		6.87006.9900006.8700006.8800-0.578%4,201+21.366%
2026-01-15		6.93006.9300006.8700006.9200+0.728%1,699+20.665%
2026-01-14		6.91817.0000006.8700006.8700-0.145%2,631+21.543%
2026-01-13		6.86006.9900006.8600006.8800-1.574%1,035+21.366%
2026-01-12		7.00007.0000006.9700006.9900-0.143%4,491+19.456%
2026-01-09		7.00017.1000007.0000007.0000-2.098%3,024+19.286%
2026-01-08		7.01007.1500007.0100007.1500+2.143%1,278+16.783%
2026-01-07		7.00007.0000007.0000007.0000+0.719%1,089+19.286%
2026-01-06		6.97107.0499006.9500006.9500+1.460%2,306+20.144%
2026-01-05		6.99347.0601006.8500006.8500+0.440%5,586+21.898%
2026-01-02		6.75006.8200006.7500006.8200+0.294%2,663+22.434%
2025-12-31		6.75006.8800006.7500006.8000+0.741%2,135+22.794%
2025-12-30		6.77006.8200006.6700006.7500-1.460%3,342+23.704%
2025-12-29		6.85006.8557006.7500006.8500+0.440%6,760+21.898%
2025-12-26		6.85006.8926006.8200006.82000.000%5,274+22.434%
2025-12-24		6.81006.8200006.8100006.8200+0.147%714+22.434%
2025-12-23		6.81006.9900006.8100006.8100-0.281%2,392+22.614%
2025-12-22		6.85006.8800006.8200006.8292+0.135%6,608+22.269%
2025-12-19		6.90006.9000006.8200006.8200-1.159%4,259+22.434%
2025-12-18		6.95007.0000006.9000006.9000+0.730%896+21.014%
2025-12-17		6.82007.0500006.8200006.8500-4.463%12,063+21.898%
2025-12-16		7.00007.1900006.8700007.1700-0.417%3,481+16.457%
2025-12-15		7.01007.2000006.9100007.2000-0.139%3,482+15.972%
2025-12-12		7.21007.2100006.9600007.2100-0.414%6,821+15.811%
2025-12-11		7.23147.2499007.2300007.2400+0.416%1,353+15.331%
2025-12-10		7.16007.2505007.1600007.21000.000%1,938+15.811%
2025-12-09		7.21007.3600007.1500007.2100-3.867%4,854+15.811%
2025-12-08		7.27007.5000007.2000007.5000+4.895%11,916+11.333%
2025-12-05		7.28007.2800007.1500007.1500+0.140%1,514+16.783%
2025-12-04		7.11687.1500007.1168007.1400-0.042%5,161+16.947%
2025-12-03		7.17007.1700007.1430007.1430-1.272%989+16.898%
2025-12-02		7.18007.2350007.1800007.2350+0.766%1,521+15.411%
2025-12-01		7.18007.1800007.0898007.1800-0.343%4,796+16.295%
2025-11-28		7.30007.3000007.2047007.2047+1.332%1,513+15.897%
2025-11-26		7.16727.4400007.1100007.1100-1.931%7,583+17.440%
2025-11-25		7.45007.4585007.2500007.2500-1.961%5,009+15.172%
2025-11-24		7.25807.5000007.2000007.3950+0.271%1,940+12.914%
2025-11-21		6.98047.3750006.9300007.3750+0.614%3,023+13.220%
2025-11-19		7.33007.3300007.3300007.3300+0.885%548+13.915%
2025-11-18		7.07007.3200007.0600007.2657+2.768%8,615+14.924%
2025-11-17		7.05007.0700007.0500007.0700-0.509%4,022+18.105%
2025-11-14		6.94317.1062006.9020007.1062+0.370%4,135+17.503%
2025-11-13		6.98627.0800006.9862007.0800+1.143%2,415+17.938%
2025-11-12		6.88007.0000006.8600007.0000-0.681%1,979+19.286%
2025-11-10		6.85007.0825006.8500007.0480-0.028%1,469+18.473%
2025-11-07		7.05007.0500007.0500007.0500-1.122%687+18.440%
2025-11-06		7.16007.1700007.0850007.1300+1.857%4,048+17.111%
2025-11-05		6.82007.0000006.8200007.0000+2.941%2,113+19.286%
2025-11-04		6.80006.8000006.8000006.8000-0.293%827+22.794%
2025-11-03		6.82006.8200006.8200006.8200-2.432%492+22.434%
2025-10-31		6.99006.9900006.9900006.9900-1.826%935+19.456%
2025-10-29		6.85007.1800006.8500007.1200+3.790%5,367+17.275%
2025-10-28		6.86006.8600006.8600006.86000.000%1,004+21.720%
2025-10-27		6.90007.0150006.8600006.8600-3.848%5,210+21.720%
2025-10-24		6.87097.1345006.8101007.1345+2.655%7,136+17.037%
2025-10-23		6.96286.9628006.8332006.9500+0.725%1,184+20.144%
2025-10-22		6.85007.0000006.8500006.9000+0.702%2,836+21.014%
2025-10-21		6.85196.8519006.8519006.8519-4.401%386+21.864%
2025-10-20		7.00007.1706006.9800007.1673+2.098%5,648+16.501%
2025-10-17		6.88287.0200006.8828007.0200-1.127%722+18.946%
2025-10-16		7.00007.1400006.8500007.1000+3.198%3,011+17.606%
2025-10-15		7.06967.0900006.8800006.8800-0.336%2,036+21.366%
2025-10-14		6.93506.9350006.9032006.9032-1.383%918+20.958%
2025-10-13		7.00007.0000006.8100007.00000.000%3,474+19.286%
2025-10-10		7.01007.0100006.9300007.0000-0.143%2,032+19.286%
2025-10-09		7.07007.1000007.0000007.0100-1.128%3,137+19.116%
2025-10-08		7.09507.1799007.0000007.0900+0.997%2,322+17.772%
2025-10-07		7.08507.1120007.0200007.0200-0.142%4,002+18.946%
2025-10-06		7.00007.3025007.0000007.0300+0.429%9,042+18.777%
2025-10-03		7.03847.7000007.0000007.0000-2.106%37,135+19.286%
2025-10-02		7.15067.1506007.1506007.1506+0.430%627+16.773%
2025-10-01		7.00007.3000007.0000007.1200-0.280%3,075+17.275%
2025-09-30		7.10007.2917007.0000007.1400-2.192%2,570+16.947%
2025-09-29		7.48007.5000007.0000007.3000+1.006%10,068+14.384%
2025-09-26		7.03057.2273007.0305007.2273+2.661%891+15.534%
2025-09-25		7.05007.1749007.0100007.0400-0.985%3,009+18.608%
2025-09-24		7.03427.2240007.0342007.1100+0.566%1,299+17.440%
2025-09-23		6.93007.3300006.8101007.0700+3.971%4,899+18.105%
2025-09-22		7.48007.4800006.8000006.8000-3.751%8,479+22.794%
2025-09-19		7.16347.1634007.0650007.0650-1.464%2,101+18.188%
2025-09-18		7.52007.5300007.0559007.1700-4.527%9,978+16.457%
2025-09-17		7.25007.7100007.2300007.5100+3.472%7,088+11.185%
2025-09-16		7.20007.2580007.1000007.2580+0.806%7,013+15.045%
2025-09-15		6.92007.2000006.9200007.2000+5.572%5,313+15.972%
2025-09-12		6.84007.2000006.8200006.8200+1.037%6,154+22.434%
2025-09-11		7.02007.0200006.7500006.7500-5.462%4,795+23.704%
2025-09-10		6.91007.1491006.9100007.1400-1.245%3,657+16.947%
2025-09-09		7.02007.2500006.8662007.2300-1.633%2,455+15.491%
2025-09-08		7.03007.3600007.0300007.3500+3.376%11,614+13.605%
2025-09-05		7.05017.1600007.0501007.1100-0.837%1,702+17.440%
2025-09-04		7.19007.2000007.1180007.1700-0.417%2,757+16.457%
2025-09-03		7.14007.2000007.0500007.2000+2.128%3,083+15.972%
2025-09-02		7.00727.3000006.9289007.0500-2.939%4,395+18.440%
2025-08-29		7.27007.2799006.8496007.2635+0.533%5,569+14.958%
2025-08-28		6.90007.2900006.9000007.2250+6.563%6,968+15.571%
2025-08-27		6.68316.8600006.6831006.7800+1.497%1,874+23.156%
2025-08-26		7.03007.0300006.6800006.6800-4.979%15,591+25.000%
2025-08-25		7.28407.3200007.0001007.0300-1.264%3,512+18.777%
2025-08-22		7.15007.2300007.0974007.1200-0.794%4,631+17.275%
2025-08-21		7.21007.2300007.1770007.1770-0.733%1,520+16.344%
2025-08-20		7.23007.2795007.1000007.2300-0.959%6,299+15.491%
2025-08-19		7.26007.6500007.2600007.3000+0.413%22,467+14.384%
2025-08-18		7.10007.5000007.1000007.2700+0.276%67,629+14.856%
2025-08-15		7.37007.3700007.2500007.2500-3.333%2,095+15.172%
2025-08-14		7.41007.5975007.4000007.5000+0.267%6,596+11.333%
2025-08-13		7.60007.6249007.1600007.4800+2.606%6,905+11.631%
2025-08-12		7.19007.6973007.1500007.2900+2.532%6,880+14.540%
2025-08-11		7.51007.6458007.0000007.1100-5.200%16,779+17.440%
2025-08-08		7.54007.7534007.5000007.5000-2.367%2,641+11.333%
2025-08-07		7.50007.8000007.5000007.6818+0.375%5,079+8.698%
2025-08-06		7.62007.6531007.4300007.6531+2.864%8,807+9.106%
2025-08-05		7.63587.6358007.4400007.44000.000%2,035+12.231%
2025-08-04		7.35007.6032007.3500007.4400+1.918%4,428+12.231%
2025-08-01		7.56007.5900007.3000007.3000-5.195%6,243+14.384%
2025-07-31		7.52007.7000007.5200007.7000-0.914%1,737+8.442%
2025-07-30		7.52007.7800007.3600007.7710+5.728%12,180+7.451%
2025-07-29		7.38007.4900007.2900007.3500-2.000%2,425+13.605%
2025-07-28		7.72007.8209007.5000007.5000-4.092%4,366+11.333%
2025-07-25		7.92997.9299007.8100007.8200+1.558%2,549+6.777%
2025-07-24		7.73007.8845007.6880007.7000+0.522%3,242+8.442%
2025-07-23		7.43007.6900007.4300007.6600+8.807%4,434+9.008%
2025-07-22		7.50007.5020007.0001007.0400-5.503%13,876+18.608%
2025-07-21		7.94007.9699007.4500007.4500-3.747%31,001+12.081%
2025-07-18		7.72007.8979007.6300007.7400+1.976%3,445+7.881%
2025-07-17		7.57007.7900007.5700007.5900+0.797%3,262+10.013%
2025-07-16		7.72007.7300007.5300007.5300-4.320%2,101+10.890%
2025-07-15		7.29127.8700007.2200007.8700-1.006%7,632+6.099%
2025-07-14		8.00008.1572007.0501007.9500-1.852%30,368+5.031%
2025-07-11		8.24968.3250008.0001008.1000-3.973%6,585+3.086%
2025-07-10		8.55008.5800008.3600008.4351-2.372%5,229-1.009%
2025-07-09		8.17008.7350008.0900008.6400+4.348%30,779-3.356%
2025-07-08		7.59008.5000007.5100008.2800+4.678%45,899+0.845%
2025-07-07		7.60007.9100007.4700007.9100+2.727%34,161+5.563%
2025-07-03		7.70007.7000007.4780007.70000.000%5,239+8.442%
2025-07-02		7.72007.7700007.4800007.7000-0.901%13,221+8.442%
2025-07-01		7.82007.8900007.5900007.7700+0.517%12,841+7.465%
2025-06-30		7.61007.9100007.4218007.7300+3.067%13,635+8.021%
2025-06-27		8.18008.1800007.2800007.5000-2.597%28,551+11.333%
2025-06-26		6.89007.8000006.6061007.7000+15.789%100,914+8.442%
2025-06-25		6.74007.2000006.0000006.65000.000%77,490+25.564%
2025-06-24		7.65008.0218006.6101006.6500-13.072%104,184+25.564%
2025-06-23		6.61008.2699006.4050007.6500+15.734%579,992+9.150%
2025-06-20		6.41006.7500006.4100006.6100+2.960%12,728+26.324%
2025-06-18		6.69006.6900006.1790006.4200-3.748%7,754+30.062%
2025-06-17		6.67006.6899006.0758006.6700-0.299%3,155+25.187%
2025-06-16		6.66006.7800006.0100006.6900-0.149%24,608+24.813%
2025-06-13		6.85006.8500006.4400006.7000+1.824%18,962+24.627%
2025-06-12		6.59806.6200006.4700006.5800-0.754%5,140+26.900%
2025-06-11		6.45006.6500006.4500006.6300+2.791%7,095+25.943%
2025-06-10		6.21076.5400006.2000006.4500+5.219%11,055+29.457%
2025-06-09		6.27006.2700006.1000006.1301-2.542%11,188+36.213%
2025-06-06		6.18006.2900006.0917536.2900+1.780%8,839+32.750%
2025-06-05		6.17006.4400006.1700006.1800-0.162%5,940+35.113%
2025-06-04		6.35006.5800006.1337006.1900-5.496%7,201+34.895%
2025-06-03		6.15006.5800006.1400006.5500+10.084%9,644+27.481%
2025-06-02		6.07006.2300005.8462005.9500-1.977%6,963+40.336%
2025-05-30		6.17506.3400006.0500006.0700-0.492%19,547+37.562%
2025-05-29		5.88006.2000005.8800006.1000+1.329%12,974+36.885%
2025-05-28		5.88006.0300005.8800006.02000.000%9,192+38.704%
2025-05-27		6.03006.0300005.8409006.0200+0.501%6,189+38.704%
2025-05-23		5.53005.9900005.5300005.9900+1.525%17,490+39.399%
2025-05-22		6.09006.1000005.9000005.9000-2.799%7,036+41.525%
2025-05-21		5.90006.1400005.9000006.0699+0.329%3,572+37.564%
2025-05-20		5.85006.1150005.8500006.0500+2.196%4,347+38.017%
2025-05-19		6.01006.1500005.8000005.9200-3.268%12,424+41.047%
2025-05-16		6.34006.3400005.9200006.1200-1.292%15,137+36.438%
2025-05-15		6.04006.3800006.0200006.2001+1.641%4,829+34.675%
2025-05-14		6.01006.4800006.0100006.1000+0.660%14,167+36.885%
2025-05-13		6.60006.6500006.0050006.0600-8.042%22,375+37.789%
2025-05-12		5.78007.0000005.7800006.5900+12.075%53,846+26.707%
2025-05-09		5.60005.9500005.6000005.8800+3.973%11,502+42.007%
2025-05-08		5.65005.8748005.6000005.6553-0.784%21,205+47.649%
2025-05-07		5.62965.8550005.6296005.70000.000%3,840+46.491%
2025-05-06		5.79005.9000005.7000005.7000-1.042%15,026+46.491%
2025-05-05		5.29005.7600005.0850005.7600+8.885%17,865+44.965%
2025-05-02		5.21005.2944005.0001005.2900+3.119%7,471+57.845%
2025-05-01		5.11005.3497005.0800005.1300+1.383%19,502+62.768%
2025-04-30		4.90005.3000004.7000005.0600+3.901%32,697+65.020%
2025-04-29		4.87004.8700004.8500004.8700+2.526%12,242+71.458%
2025-04-28		4.84004.8500004.5200004.7500-2.062%14,922+75.789%
2025-04-25		4.87004.8700004.5800004.8500+1.253%35,467+72.165%
2025-04-24		4.44004.8700004.4400004.7900+1.915%15,407+74.322%
2025-04-23		4.55004.8000004.4001004.7000+2.397%27,491+77.660%
2025-04-22		4.49004.6000004.2300004.5900+5.275%119,905+81.917%
2025-04-21		4.50004.5400004.3300004.3600-5.011%17,314+91.514%
2025-04-17		4.57854.7283004.5600004.5900-2.742%6,690+81.917%
2025-04-16		4.88005.0000004.5500004.7194-0.853%117,970+76.929%
2025-04-15		4.96004.9800004.7400004.7600-1.449%21,491+75.420%
2025-04-14		4.87004.9900004.7116004.8300-1.429%36,651+72.878%
2025-04-11		4.87005.1000004.5700004.9000+3.814%115,827+70.408%
2025-04-10		4.76004.8700004.5005004.7200-3.870%61,555+76.907%
2025-04-09		4.37004.9399004.3600004.9100+10.337%23,128+70.061%
2025-04-08		4.36004.7300004.2500004.4500+9.069%65,257+87.640%
2025-04-07		4.21004.5100003.8300004.0800-4.673%56,795+104.657%
2025-04-04		4.75004.7500004.2000004.2800-11.753%76,320+95.093%
2025-04-03		5.26005.4300004.7500004.8500-12.926%60,610+72.165%
2025-04-02		5.55005.8500005.1000005.5700-3.130%59,254+49.910%
2025-04-01		4.62105.8499004.5300005.7500+20.293%142,104+45.217%
2025-03-31		4.37004.8400004.2600004.7800+9.885%76,193+74.686%
2025-03-28		4.57004.7983004.3500004.3500-4.605%60,498+91.954%
2025-03-27		4.99004.9900004.5200004.5600-6.748%102,090+83.114%
2025-03-26		4.62005.3500004.5400004.8900+0.617%385,964+70.757%
2025-03-25		4.94009.4000004.7600004.8600-3.571%1,897,729+71.811%
2025-03-24		5.34005.6360004.7600005.0400-8.364%119,042+65.675%
2025-03-21		6.02006.1300005.5000005.5000-10.277%82,150+51.818%
2025-03-20		6.90007.2200006.1300006.1300-11.288%81,610+36.215%
2025-03-19		7.97008.7700006.1100006.9100-13.625%130,127+20.839%
2025-03-18		12.700012.8000007.5000008.00000.000%96,578+4.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC