EGHA
EGH Acquisition Corp. Class A
stockNASDAQ
At CloseOct 2, 2026 1:47:03 PM EDT
10.43USD-0.144%(-0.01)173,800
EGHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4200 | 10.4300 | 10.4100 | 10.4300 | +0.096% | 173,801 | 0.000% |
| 2026-09-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 25,005 | +0.096% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | +0.288% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 676 | +0.288% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.077% | 25,063 | +0.288% |
| 2026-09-10 | 10.3900 | 10.3920 | 10.3900 | 10.3920 | +0.019% | 1,496 | +0.366% |
| 2026-09-08 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 536 | +0.385% |
| 2026-08-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 998 | +0.288% |
| 2026-08-27 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | 0.000% | 4,351 | +0.482% |
| 2026-08-26 | 10.3750 | 10.3800 | 10.3750 | 10.3800 | +0.096% | 4,418 | +0.482% |
| 2026-08-25 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | -0.096% | 38,684 | +0.579% |
| 2026-08-21 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +0.096% | 1,337 | +0.482% |
| 2026-08-20 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.097% | 10,020 | +0.579% |
| 2026-08-19 | 10.3550 | 10.3600 | 10.3550 | 10.3600 | +0.096% | 18,980 | +0.676% |
| 2026-08-17 | 10.3500 | 10.3501 | 10.3500 | 10.3501 | -0.010% | 404,475 | +0.772% |
| 2026-08-12 | 10.3500 | 10.3511 | 10.3500 | 10.3511 | +0.011% | 1,660,883 | +0.762% |
| 2026-08-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 2,024 | +0.773% |
| 2026-08-10 | 10.3450 | 10.3500 | 10.3450 | 10.3500 | +0.097% | 9,340 | +0.773% |
| 2026-08-06 | 10.3350 | 10.3400 | 10.3350 | 10.3400 | +0.048% | 30,566 | +0.870% |
| 2026-08-04 | 10.3350 | 10.3350 | 10.3350 | 10.3350 | 0.000% | 190 | +0.919% |
| 2026-07-31 | 10.3400 | 10.3400 | 10.3300 | 10.3350 | -0.037% | 4,599 | +0.919% |
| 2026-07-30 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.085% | 231 | +0.882% |
| 2026-07-29 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 13,129 | +0.968% |
| 2026-07-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 260 | +0.968% |
| 2026-07-27 | 10.3300 | 10.3380 | 10.3300 | 10.3300 | 0.000% | 6,135 | +0.968% |
| 2026-07-24 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.193% | 20,575 | +0.968% |
| 2026-07-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 139 | +0.773% |
| 2026-07-22 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -0.180% | 587 | +0.773% |
| 2026-07-21 | 10.4000 | 10.4000 | 10.3550 | 10.3687 | -0.013% | 3,128 | +0.591% |
| 2026-07-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1,206 | +0.579% |
| 2026-07-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.387% | 240 | +0.579% |
| 2026-07-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.242% | 2,515 | +0.968% |
| 2026-07-15 | 10.3300 | 10.3551 | 10.3300 | 10.3551 | +0.243% | 12,629 | +0.723% |
| 2026-07-14 | 10.3200 | 10.3300 | 10.2900 | 10.3300 | +0.097% | 46,435 | +0.968% |
| 2026-07-13 | 10.3700 | 10.3700 | 10.3200 | 10.3200 | -0.151% | 25,026 | +1.066% |
| 2026-07-10 | 10.3700 | 10.3700 | 10.3300 | 10.3356 | -0.139% | 15,981 | +0.913% |
| 2026-07-09 | 10.3100 | 10.3550 | 10.3000 | 10.3500 | +0.194% | 82,278 | +0.773% |
| 2026-07-08 | 10.3250 | 10.3300 | 10.3100 | 10.3300 | 0.000% | 165,918 | +0.968% |
| 2026-07-07 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | -0.097% | 21,187 | +0.968% |
| 2026-07-06 | 10.3200 | 10.3400 | 10.3000 | 10.3400 | +0.194% | 45,133 | +0.870% |
| 2026-07-02 | 10.3000 | 10.3200 | 10.2900 | 10.3200 | +0.097% | 42,226 | +1.066% |
| 2026-07-01 | 10.2950 | 10.3100 | 10.2800 | 10.3100 | +0.194% | 28,769 | +1.164% |
| 2026-06-30 | 10.2950 | 10.3000 | 10.2800 | 10.2900 | -0.097% | 43,781 | +1.361% |
| 2026-06-29 | 10.2950 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 25,298 | +1.262% |
| 2026-06-26 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | -0.097% | 18,907 | +1.361% |
| 2026-06-25 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | -0.097% | 25,117 | +1.262% |
| 2026-06-24 | 10.3100 | 10.3150 | 10.3100 | 10.3100 | -0.097% | 61,495 | +1.164% |
| 2026-06-23 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 20,788 | +1.066% |
| 2026-06-22 | 10.3100 | 10.3200 | 10.3100 | 10.3100 | -0.097% | 32,970 | +1.164% |
| 2026-06-18 | 10.3100 | 10.3200 | 10.3000 | 10.3200 | 0.000% | 470,083 | +1.066% |
| 2026-06-17 | 10.3100 | 10.3200 | 10.3000 | 10.3200 | -0.097% | 14,221 | +1.066% |
| 2026-06-16 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.097% | 32,746 | +0.968% |
| 2026-06-15 | 10.3200 | 10.3300 | 10.3100 | 10.3200 | +0.097% | 228,983 | +1.066% |
| 2026-06-12 | 10.3200 | 10.3200 | 10.3000 | 10.3100 | +0.097% | 18,574 | +1.164% |
| 2026-06-11 | 10.3050 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 6,908 | +1.262% |
| 2026-06-10 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 9,329 | +1.262% |
| 2026-06-09 | 10.3000 | 10.3200 | 10.3000 | 10.3000 | -0.097% | 6,412 | +1.262% |
| 2026-06-08 | 10.3050 | 10.3100 | 10.2999 | 10.3100 | +0.097% | 16,305 | +1.164% |
| 2026-06-05 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | -0.097% | 9,236 | +1.262% |
| 2026-06-04 | 10.3150 | 10.3200 | 10.3099 | 10.3100 | -0.075% | 13,938 | +1.164% |
| 2026-06-03 | 10.3700 | 10.3700 | 10.3100 | 10.3177 | +0.075% | 11,537 | +1.088% |
| 2026-06-02 | 10.3700 | 10.3700 | 10.3100 | 10.3100 | 0.000% | 10,030 | +1.164% |
| 2026-06-01 | 10.3200 | 10.3400 | 10.3100 | 10.3100 | -0.386% | 11,176 | +1.164% |
| 2026-05-29 | 10.3400 | 10.3534 | 10.3400 | 10.3500 | +0.097% | 32,993 | +0.773% |
| 2026-05-28 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 22,150 | +0.870% |
| 2026-05-27 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | -0.048% | 15,273 | +0.870% |
| 2026-05-26 | 10.3400 | 10.3500 | 10.3300 | 10.3450 | +0.145% | 22,849 | +0.822% |
| 2026-05-22 | 10.3600 | 10.3600 | 10.3300 | 10.3300 | -0.097% | 15,043 | +0.968% |
| 2026-05-21 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 14,321 | +0.870% |
| 2026-05-20 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 72,752 | +0.870% |
| 2026-05-19 | 10.3200 | 10.3600 | 10.3000 | 10.3400 | +0.194% | 15,998 | +0.870% |
| 2026-05-18 | 10.3400 | 10.3500 | 10.3200 | 10.3200 | -0.193% | 16,240 | +1.066% |
| 2026-05-15 | 10.3500 | 10.3800 | 10.2801 | 10.3400 | +0.096% | 204,862 | +0.870% |
| 2026-05-14 | 10.2600 | 10.7950 | 10.2600 | 10.3301 | +0.585% | 196,637 | +0.967% |
| 2026-05-13 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 4,350 | +1.558% |
| 2026-05-12 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 4,767 | +1.558% |
| 2026-05-11 | 10.2650 | 10.2700 | 10.2600 | 10.2700 | +0.049% | 8,274 | +1.558% |
| 2026-05-08 | 10.2650 | 10.2700 | 10.2600 | 10.2650 | -0.049% | 5,921 | +1.607% |
| 2026-05-07 | 10.2650 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 5,795 | +1.558% |
| 2026-05-06 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.097% | 19,720 | +1.558% |
| 2026-05-05 | 10.2600 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 55,194 | +1.657% |
| 2026-05-04 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | +0.097% | 19,763 | +1.558% |
| 2026-05-01 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 5,435 | +1.657% |
| 2026-04-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 5,762 | +1.657% |
| 2026-04-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 6,188 | +1.657% |
| 2026-04-28 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 138,205 | +1.657% |
| 2026-04-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 3,302 | +1.657% |
| 2026-04-24 | 10.2600 | 10.2650 | 10.2600 | 10.2600 | 0.000% | 4,679 | +1.657% |
| 2026-04-23 | 10.2500 | 10.2700 | 10.2500 | 10.2600 | +0.098% | 22,379 | +1.657% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 3,449 | +1.756% |
| 2026-04-21 | 10.2500 | 10.2600 | 10.2400 | 10.2600 | 0.000% | 10,603 | +1.657% |
| 2026-04-20 | 10.2500 | 10.2600 | 10.2400 | 10.2600 | 0.000% | 33,933 | +1.657% |
| 2026-04-17 | 10.2600 | 10.2600 | 10.2500 | 10.2600 | 0.000% | 5,621 | +1.657% |
| 2026-04-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.019% | 8,201 | +1.657% |
| 2026-04-14 | 10.2599 | 10.2599 | 10.2581 | 10.2581 | +0.079% | 331 | +1.676% |
| 2026-04-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.049% | 12,322 | +1.756% |
| 2026-04-10 | 10.2400 | 10.2450 | 10.2400 | 10.2450 | 0.000% | 423 | +1.806% |
| 2026-04-09 | 10.2419 | 10.2450 | 10.2419 | 10.2450 | +0.049% | 444 | +1.806% |
| 2026-04-08 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 30,804 | +1.855% |
| 2026-04-07 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 6,870 | +1.855% |
| 2026-04-06 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 7,194 | +1.955% |
| 2026-04-02 | 10.2200 | 10.2200 | 10.2100 | 10.2200 | 0.000% | 52,944 | +2.055% |
| 2026-04-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 463 | +2.055% |
| 2026-03-31 | 10.2100 | 10.2100 | 10.2050 | 10.2100 | +0.049% | 17,133 | +2.155% |
| 2026-03-30 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +0.049% | 376 | +2.205% |
| 2026-03-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 19,549 | +2.255% |
| 2026-03-26 | 10.1800 | 10.1950 | 10.1800 | 10.1900 | +0.098% | 20,594 | +2.355% |
| 2026-03-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 27,815 | +2.456% |
| 2026-03-24 | 10.1850 | 10.1850 | 10.1800 | 10.1800 | -0.049% | 2,273 | +2.456% |
| 2026-03-23 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +0.049% | 390 | +2.405% |
| 2026-03-20 | 10.1750 | 10.1800 | 10.1750 | 10.1800 | +0.098% | 20,858 | +2.456% |
| 2026-03-19 | 10.1850 | 10.1850 | 10.1700 | 10.1700 | -0.098% | 46,565 | +2.557% |
| 2026-03-18 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.098% | 36,533 | +2.456% |
| 2026-03-17 | 10.1950 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 724 | +2.355% |
| 2026-03-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.049% | 14,171 | +2.355% |
| 2026-03-11 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +0.049% | 2,848 | +2.405% |
| 2026-03-10 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 20,760 | +2.456% |
| 2026-03-06 | 10.1810 | 10.1810 | 10.1750 | 10.1800 | -0.098% | 74,399 | +2.456% |
| 2026-03-05 | 10.1900 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 23,213 | +2.355% |
| 2026-03-04 | 10.1950 | 10.1950 | 10.1800 | 10.1900 | -0.098% | 36,274 | +2.355% |
| 2026-03-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 214 | +2.255% |
| 2026-03-02 | 10.2000 | 10.2000 | 10.1900 | 10.2000 | 0.000% | 6,863 | +2.255% |
| 2026-02-27 | 10.1950 | 10.2000 | 10.1950 | 10.2000 | 0.000% | 974 | +2.255% |
| 2026-02-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 943 | +2.255% |
| 2026-02-25 | 10.1950 | 10.2000 | 10.1900 | 10.2000 | 0.000% | 9,627 | +2.255% |
| 2026-02-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 33,449 | +2.255% |
| 2026-02-23 | 10.1970 | 10.2000 | 10.1900 | 10.2000 | 0.000% | 63,701 | +2.255% |
| 2026-02-20 | 10.1903 | 10.2000 | 10.1903 | 10.2000 | 0.000% | 4,503 | +2.255% |
| 2026-02-19 | 10.2000 | 10.2000 | 10.1800 | 10.2000 | 0.000% | 101,531 | +2.255% |
| 2026-02-18 | 10.2000 | 10.2050 | 10.1900 | 10.2000 | 0.000% | 55,828 | +2.255% |
| 2026-02-17 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | -0.098% | 26,790 | +2.255% |
| 2026-02-13 | 10.2400 | 10.2400 | 10.2100 | 10.2100 | -0.196% | 43,717 | +2.155% |
| 2026-02-12 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.195% | 52,407 | +1.955% |
| 2026-02-11 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.097% | 65,711 | +1.756% |
| 2026-02-10 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | 0.000% | 3,770 | +1.657% |
| 2026-02-09 | 10.2600 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 4,067 | +1.657% |
| 2026-02-06 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | -0.097% | 7,421 | +1.657% |
| 2026-02-05 | 10.3100 | 10.3100 | 10.2700 | 10.2700 | -0.194% | 624,001 | +1.558% |
| 2026-02-04 | 10.3050 | 10.3050 | 10.2800 | 10.2900 | -0.387% | 23,994 | +1.361% |
| 2026-02-03 | 10.3050 | 10.3500 | 10.3050 | 10.3300 | -0.193% | 129,494 | +0.968% |
| 2026-02-02 | 10.3400 | 10.3500 | 10.2800 | 10.3500 | +0.097% | 1,048 | +0.773% |
| 2026-01-30 | 10.2900 | 10.3400 | 10.2900 | 10.3400 | +0.486% | 51,040 | +0.870% |
| 2026-01-29 | 10.2800 | 10.3000 | 10.2604 | 10.2900 | -0.097% | 66,067 | +1.361% |
| 2026-01-28 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 36,208 | +1.262% |
| 2026-01-27 | 10.3300 | 10.3300 | 10.2800 | 10.2900 | +0.097% | 163,480 | +1.361% |
| 2026-01-26 | 10.2700 | 10.3800 | 10.2680 | 10.2800 | +0.097% | 269,015 | +1.459% |
| 2026-01-23 | 10.2900 | 10.3000 | 10.2700 | 10.2700 | -0.194% | 428,847 | +1.558% |
| 2026-01-22 | 10.2700 | 10.3400 | 10.2700 | 10.2900 | +1.081% | 3,149,120 | +1.361% |
| 2026-01-21 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.001% | 7,162 | +2.456% |
| 2026-01-20 | 10.1700 | 10.1800 | 10.1700 | 10.1799 | +0.196% | 2,880 | +2.457% |
| 2026-01-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.049% | 1,660 | +2.657% |
| 2026-01-14 | 10.1500 | 10.1550 | 10.1500 | 10.1550 | +0.148% | 4,001 | +2.708% |
| 2026-01-06 | 10.1350 | 10.1400 | 10.1350 | 10.1400 | +0.099% | 13,357 | +2.860% |
| 2026-01-05 | 10.1300 | 10.1350 | 10.1300 | 10.1300 | 0.000% | 47,409 | +2.962% |
| 2025-12-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,012 | +2.962% |
| 2025-12-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 14 | +2.962% |
| 2025-12-26 | 10.1300 | 10.1350 | 10.1200 | 10.1200 | -0.099% | 9,800 | +3.063% |
| 2025-12-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 2,256 | +2.962% |
| 2025-12-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 200,000 | +2.860% |
| 2025-12-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1,502 | +2.860% |
| 2025-12-09 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 1,601 | +2.860% |
| 2025-12-08 | 10.1400 | 10.1400 | 10.1200 | 10.1300 | -0.099% | 8,146 | +2.962% |
| 2025-12-04 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | +0.297% | 6,500 | +2.860% |
| 2025-12-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 25,000 | +3.165% |
| 2025-12-02 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | 0.000% | 1,658 | +3.165% |
| 2025-12-01 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | +0.099% | 24,488 | +3.165% |
| 2025-11-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 251 | +3.267% |
| 2025-11-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 103 | +3.063% |
| 2025-11-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 35,000 | +3.063% |
| 2025-11-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 164 | +3.063% |
| 2025-11-19 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.099% | 2,301 | +2.962% |
| 2025-11-12 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 1,900 | +2.860% |
| 2025-11-11 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +0.099% | 114,451 | +2.962% |
| 2025-11-04 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 5,997 | +3.063% |
| 2025-11-03 | 10.1385 | 10.1385 | 10.1100 | 10.1100 | +0.099% | 2,361 | +3.165% |
| 2025-10-31 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.394% | 30,015 | +3.267% |
| 2025-10-27 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.297% | 14,275 | +2.860% |
| 2025-10-24 | 10.0900 | 10.1200 | 10.0900 | 10.1100 | +0.298% | 253,175 | +3.165% |
| 2025-10-22 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | 0.000% | 2,205 | +3.472% |
| 2025-10-20 | 10.0750 | 10.0800 | 10.0750 | 10.0800 | +0.050% | 140,024 | +3.472% |
| 2025-10-17 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 125,148 | +3.524% |
| 2025-10-14 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.249% | 170,958 | +3.524% |
| 2025-10-13 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | 0.000% | 20,550 | +3.781% |
| 2025-10-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 4,114 | +3.781% |
| 2025-10-09 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | +0.199% | 10,031 | +3.781% |
| 2025-10-08 | 10.0450 | 10.0450 | 10.0300 | 10.0300 | -0.199% | 16,374 | +3.988% |
| 2025-10-07 | 9.3143 | 10.0800 | 9.3143 | 10.0500 | -0.199% | 60,376 | +3.781% |
| 2025-10-06 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 16,802 | +3.575% |
| 2025-10-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.599% | 3,175 | +3.575% |
| 2025-09-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 1,993 | +4.196% |
| 2025-09-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.397% | 1,105 | +4.196% |
| 2025-09-23 | 10.0498 | 10.0499 | 10.0498 | 10.0499 | +0.399% | 1,000 | +3.782% |
| 2025-09-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 107 | +4.196% |
| 2025-09-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 11,633 | +4.092% |
| 2025-09-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 100,810 | +4.092% |
| 2025-09-11 | 10.0200 | 10.0600 | 10.0200 | 10.0500 | +0.349% | 8,089 | +3.781% |
| 2025-09-05 | 10.0300 | 10.0300 | 10.0150 | 10.0150 | +0.050% | 575,000 | +4.144% |
| 2025-09-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 107 | +4.196% |
| 2025-09-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 109 | +4.196% |
| 2025-08-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 105 | +4.196% |
| 2025-08-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 105 | +4.196% |
| 2025-08-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 106 | +4.196% |
| 2025-08-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 107 | +4.196% |
| 2025-08-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 107 | +4.196% |
| 2025-08-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 7,544 | +4.196% |
| 2025-08-21 | 10.0200 | 10.0720 | 10.0200 | 10.0200 | +0.100% | 33,708 | +4.092% |
| 2025-08-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 22,408 | +4.196% |
| 2025-08-19 | 10.0357 | 10.0357 | 10.0200 | 10.0300 | +0.100% | 22,869 | +3.988% |
| 2025-08-18 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 21,912 | +4.092% |
| 2025-08-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.200% | 21,820 | +4.196% |
| 2025-08-14 | 10.0600 | 10.0718 | 10.0300 | 10.0301 | -0.198% | 44,211 | +3.987% |
| 2025-08-13 | 10.0506 | 10.0506 | 10.0300 | 10.0500 | +0.100% | 28,810 | +3.781% |
| 2025-08-12 | 10.0282 | 10.1000 | 10.0194 | 10.0400 | +0.100% | 483,304 | +3.884% |
| 2025-08-11 | 10.0300 | 10.0400 | 10.0230 | 10.0300 | +0.100% | 469,615 | +3.988% |
| 2025-08-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 8,227 | +4.092% |
| 2025-08-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.693% | 13,566 | +3.988% |
| 2025-07-31 | 10.0600 | 10.1100 | 10.0600 | 10.1000 | +0.598% | 36,623 | +3.267% |
| 2025-07-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.692% | 306,624 | +3.884% |
| 2025-07-25 | 10.0200 | 10.1200 | 10.0200 | 10.1100 | +0.697% | 7,571 | +3.165% |
| 2025-07-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 7,322 | +3.884% |
| 2025-07-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 7,334 | +4.092% |
| 2025-07-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 24,108 | +3.884% |
| 2025-07-21 | 10.0200 | 10.0500 | 10.0000 | 10.0500 | +0.450% | 262,915 | +3.781% |
| 2025-07-18 | 10.0200 | 10.0200 | 10.0050 | 10.0050 | -0.150% | 535 | +4.248% |
| 2025-07-17 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 20,867 | +4.092% |
| 2025-07-16 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 1,292 | +4.196% |
| 2025-07-15 | 10.0000 | 10.2650 | 10.0000 | 10.0200 | +0.300% | 3,066 | +4.092% |
| 2025-07-14 | 9.9829 | 9.9900 | 9.9829 | 9.9900 | 0.000% | 1,981 | +4.404% |
| 2025-07-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 12,943 | +4.404% |
| 2025-07-10 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | -0.150% | 20,359 | +4.404% |
| 2025-07-09 | 9.9500 | 10.0050 | 9.9500 | 10.0050 | +0.251% | 6,844 | +4.248% |
| 2025-07-08 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | +0.196% | 135,324 | +4.509% |
| 2025-07-07 | 9.9600 | 9.9700 | 9.9600 | 9.9605 | -0.095% | 100,298 | +4.714% |
| 2025-07-02 | 9.9476 | 9.9700 | 9.9476 | 9.9700 | +0.050% | 4,335 | +4.614% |
| 2025-07-01 | 10.0500 | 10.0500 | 9.9600 | 9.9650 | -0.350% | 41,977 | +4.666% |
| 2025-06-30 | 10.3900 | 10.3900 | 9.9300 | 10.0000 | 0.000% | 28,479 | +4.300% |