EGGQ
NestYield Visionary ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:26:46 PM EDT
55.86USD+1.306%(+0.72)1,565
56.35Bid56.51Ask0.16SpreadPre-marketOct 2, 2026 9:16:30 AM EDT
55.90USD+1.378%(+0.76)
EGGQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.55 | 55.86 | 55.13 | 55.77 | -0.238% | 5,348 | 0.000% |
| 2026-10-01 | 54.24 | 55.90 | 54.23 | 55.90 | +2.719% | 8,267 | -0.238% |
| 2026-09-30 | 54.93 | 54.93 | 54.32 | 54.42 | -0.565% | 4,882 | +2.475% |
| 2026-09-29 | 54.38 | 55.42 | 54.38 | 54.73 | +1.539% | 7,111 | +1.896% |
| 2026-09-28 | 54.91 | 54.91 | 52.96 | 53.90 | -2.673% | 2,835 | +3.464% |
| 2026-09-25 | 55.15 | 55.57 | 54.90 | 55.38 | +1.736% | 20,394 | +0.698% |
| 2026-09-24 | 54.21 | 54.55 | 54.02 | 54.44 | -0.881% | 1,804 | +2.447% |
| 2026-09-23 | 54.93 | 55.20 | 54.72 | 54.92 | -1.261% | 6,921 | +1.544% |
| 2026-09-22 | 54.19 | 56.02 | 54.19 | 55.62 | +1.986% | 5,748 | +0.263% |
| 2026-09-21 | 54.05 | 54.69 | 54.05 | 54.54 | +2.349% | 5,777 | +2.255% |
| 2026-09-18 | 52.60 | 53.37 | 52.60 | 53.29 | +2.359% | 2,878 | +4.657% |
| 2026-09-17 | 52.42 | 52.99 | 51.97 | 52.06 | +2.252% | 3,240 | +7.126% |
| 2026-09-16 | 50.59 | 51.49 | 50.29 | 50.91 | +2.642% | 2,556 | +9.538% |
| 2026-09-15 | 50.52 | 50.52 | 49.34 | 49.60 | -0.639% | 2,100 | +12.432% |
| 2026-09-14 | 49.78 | 50.48 | 49.78 | 49.92 | -5.735% | 2,793 | +11.714% |
| 2026-09-11 | 54.13 | 54.13 | 52.88 | 52.96 | +0.834% | 3,713 | +5.307% |
| 2026-09-10 | 53.34 | 53.55 | 52.52 | 52.52 | -3.837% | 1,245 | +6.185% |
| 2026-09-09 | 54.66 | 55.28 | 54.62 | 54.62 | +0.288% | 2,207 | +2.111% |
| 2026-09-08 | 53.50 | 55.22 | 53.50 | 54.46 | +3.904% | 3,844 | +2.405% |
| 2026-09-04 | 51.17 | 52.42 | 51.17 | 52.41 | +4.746% | 2,099 | +6.402% |
| 2026-09-03 | 49.11 | 50.21 | 49.04 | 50.04 | +0.375% | 2,427 | +11.452% |
| 2026-09-02 | 49.28 | 49.99 | 49.27 | 49.85 | +0.104% | 3,403 | +11.870% |
| 2026-09-01 | 50.15 | 50.15 | 49.52 | 49.80 | -1.593% | 2,969 | +11.987% |
| 2026-08-31 | 50.20 | 50.66 | 50.15 | 50.60 | +0.318% | 4,939 | +10.203% |
| 2026-08-28 | 51.15 | 51.35 | 50.44 | 50.44 | -3.368% | 2,363 | +10.553% |
| 2026-08-27 | 53.18 | 53.19 | 51.59 | 52.20 | +0.318% | 6,407 | +6.830% |
| 2026-08-26 | 51.47 | 52.25 | 51.45 | 52.04 | +1.655% | 7,632 | +7.169% |
| 2026-08-25 | 51.34 | 51.34 | 50.80 | 51.19 | +2.589% | 1,630 | +8.943% |
| 2026-08-24 | 50.00 | 50.14 | 48.62 | 49.90 | -2.983% | 5,068 | +11.764% |
| 2026-08-21 | 51.30 | 51.67 | 51.20 | 51.43 | -0.681% | 9,750 | +8.430% |
| 2026-08-20 | 51.45 | 52.09 | 50.99 | 51.78 | +0.643% | 4,931 | +7.691% |
| 2026-08-19 | 52.94 | 52.94 | 50.40 | 51.45 | -2.855% | 4,136 | +8.384% |
| 2026-08-18 | 55.17 | 55.17 | 52.77 | 52.97 | -7.108% | 3,797 | +5.289% |
| 2026-08-17 | 56.72 | 57.84 | 56.72 | 57.02 | +2.444% | 7,908 | -2.194% |
| 2026-08-14 | 54.87 | 55.71 | 54.87 | 55.66 | +1.683% | 3,522 | +0.196% |
| 2026-08-13 | 54.46 | 55.76 | 53.80 | 54.74 | +1.677% | 5,153 | +1.883% |
| 2026-08-12 | 53.36 | 54.50 | 53.04 | 53.83 | +6.170% | 4,373 | +3.591% |
| 2026-08-11 | 51.96 | 51.96 | 50.45 | 50.71 | +0.870% | 2,974 | +9.983% |
| 2026-08-10 | 51.00 | 51.75 | 50.27 | 50.27 | -2.541% | 4,069 | +10.939% |
| 2026-08-07 | 52.59 | 52.59 | 50.04 | 51.58 | -0.598% | 6,760 | +8.120% |
| 2026-08-06 | 52.15 | 53.24 | 51.89 | 51.89 | -1.542% | 3,795 | +7.473% |
| 2026-08-05 | 54.06 | 54.45 | 52.70 | 52.70 | -2.591% | 1,914 | +5.815% |
| 2026-08-04 | 54.01 | 54.84 | 53.50 | 54.10 | +2.784% | 4,243 | +3.073% |
| 2026-08-03 | 50.00 | 53.09 | 50.00 | 52.64 | +6.038% | 3,128 | +5.943% |
| 2026-07-31 | 50.81 | 50.97 | 49.39 | 49.64 | +1.493% | 8,589 | +12.340% |
| 2026-07-30 | 47.50 | 49.35 | 47.50 | 48.91 | +10.576% | 4,057 | +14.017% |
| 2026-07-29 | 46.45 | 47.01 | 44.00 | 44.23 | -3.821% | 5,280 | +26.075% |
| 2026-07-28 | 46.62 | 46.62 | 44.35 | 45.99 | -6.386% | 9,256 | +21.257% |
| 2026-07-27 | 51.02 | 51.54 | 47.81 | 49.13 | -2.960% | 10,162 | +13.513% |
| 2026-07-24 | 53.59 | 53.59 | 50.55 | 50.63 | -7.163% | 4,436 | +10.154% |
| 2026-07-23 | 55.67 | 55.77 | 54.38 | 54.53 | -0.067% | 4,137 | +2.263% |
| 2026-07-22 | 53.50 | 55.32 | 53.50 | 54.57 | -0.419% | 3,175 | +2.194% |
| 2026-07-21 | 53.08 | 55.00 | 53.08 | 54.80 | +8.103% | 9,097 | +1.766% |
| 2026-07-20 | 52.00 | 52.09 | 50.69 | 50.69 | +0.839% | 4,810 | +10.012% |
| 2026-07-17 | 48.27 | 51.41 | 48.27 | 50.27 | +0.899% | 3,073 | +10.935% |
| 2026-07-16 | 51.00 | 52.10 | 49.65 | 49.82 | -7.596% | 4,794 | +11.932% |
| 2026-07-15 | 55.03 | 55.03 | 51.85 | 53.92 | -4.505% | 3,837 | +3.430% |
| 2026-07-14 | 57.00 | 57.43 | 55.97 | 56.46 | +2.860% | 6,308 | -1.229% |
| 2026-07-13 | 55.30 | 56.22 | 54.42 | 54.89 | -5.327% | 4,411 | +1.596% |
| 2026-07-10 | 57.55 | 58.30 | 57.55 | 57.98 | -0.132% | 12,990 | -3.815% |
| 2026-07-09 | 59.33 | 59.47 | 58.06 | 58.06 | +3.143% | 3,999 | -3.942% |
| 2026-07-08 | 56.06 | 56.31 | 54.40 | 56.29 | +1.661% | 5,173 | -0.923% |
| 2026-07-07 | 55.67 | 56.58 | 54.35 | 55.37 | -5.466% | 6,818 | +0.722% |
| 2026-07-06 | 57.53 | 59.99 | 57.53 | 58.57 | +3.472% | 4,950 | -4.784% |
| 2026-07-02 | 60.31 | 62.04 | 55.51 | 56.60 | -6.420% | 12,410 | -1.478% |
| 2026-07-01 | 64.17 | 64.17 | 59.94 | 60.49 | -6.130% | 10,308 | -7.804% |
| 2026-06-30 | 62.60 | 64.63 | 62.60 | 64.44 | +4.044% | 8,468 | -13.455% |
| 2026-06-29 | 59.98 | 62.06 | 58.46 | 61.93 | +3.227% | 13,177 | -9.955% |
| 2026-06-26 | 61.42 | 61.42 | 59.87 | 60.00 | -7.439% | 6,426 | -7.050% |
| 2026-06-25 | 67.35 | 67.35 | 63.68 | 64.82 | +3.863% | 4,136 | -13.964% |
| 2026-06-24 | 61.60 | 63.71 | 61.60 | 62.41 | -0.808% | 4,771 | -10.641% |
| 2026-06-23 | 62.72 | 63.68 | 62.40 | 62.92 | -6.246% | 6,000 | -11.363% |
| 2026-06-22 | 66.54 | 67.25 | 65.59 | 67.11 | +3.080% | 9,147 | -16.899% |
| 2026-06-18 | 64.80 | 65.20 | 64.33 | 65.10 | +4.314% | 5,800 | -14.340% |
| 2026-06-17 | 62.45 | 63.30 | 62.41 | 62.41 | +1.331% | 3,369 | -10.645% |
| 2026-06-16 | 63.53 | 64.23 | 61.59 | 61.59 | -2.035% | 7,288 | -9.456% |
| 2026-06-15 | 62.69 | 62.95 | 61.90 | 62.87 | +5.412% | 8,058 | -11.298% |
| 2026-06-12 | 59.29 | 60.51 | 59.29 | 59.64 | +2.304% | 6,795 | -6.498% |
| 2026-06-11 | 56.92 | 58.79 | 56.53 | 58.30 | +5.110% | 5,228 | -4.343% |
| 2026-06-10 | 56.23 | 57.56 | 55.40 | 55.47 | -2.283% | 2,628 | +0.544% |
| 2026-06-09 | 59.01 | 59.01 | 54.60 | 56.76 | -1.917% | 3,554 | -1.751% |
| 2026-06-08 | 57.61 | 58.57 | 57.61 | 57.87 | +2.325% | 2,748 | -3.635% |
| 2026-06-05 | 58.73 | 59.37 | 56.56 | 56.56 | -7.507% | 3,474 | -1.394% |
| 2026-06-04 | 59.83 | 61.67 | 58.25 | 61.15 | -1.449% | 8,187 | -8.797% |
| 2026-06-03 | 63.46 | 63.46 | 61.67 | 62.05 | -1.083% | 5,993 | -10.118% |
| 2026-06-02 | 60.34 | 63.12 | 60.34 | 62.73 | +4.923% | 6,851 | -11.092% |
| 2026-06-01 | 59.64 | 60.63 | 59.33 | 59.78 | +1.070% | 3,963 | -6.715% |
| 2026-05-29 | 59.43 | 59.52 | 58.52 | 59.15 | +0.091% | 2,528 | -5.717% |
| 2026-05-28 | 58.72 | 60.38 | 58.72 | 59.10 | -0.387% | 12,916 | -5.631% |
| 2026-05-27 | 60.30 | 60.30 | 58.31 | 59.33 | -0.053% | 2,570 | -5.996% |
| 2026-05-26 | 59.10 | 59.63 | 58.95 | 59.36 | +2.932% | 4,239 | -6.046% |
| 2026-05-22 | 58.01 | 58.06 | 57.40 | 57.67 | +0.773% | 2,709 | -3.291% |
| 2026-05-21 | 54.94 | 57.60 | 54.94 | 57.22 | +4.786% | 34,198 | -2.543% |
| 2026-05-20 | 54.34 | 55.00 | 54.34 | 54.61 | +3.094% | 3,335 | +2.121% |
| 2026-05-19 | 51.50 | 53.57 | 51.00 | 52.97 | +0.416% | 3,548 | +5.281% |
| 2026-05-18 | 55.32 | 55.32 | 51.69 | 52.75 | -4.757% | 4,200 | +5.719% |
| 2026-05-15 | 55.75 | 55.97 | 55.11 | 55.39 | -3.274% | 3,329 | +0.690% |
| 2026-05-14 | 57.10 | 57.51 | 56.72 | 57.26 | -0.267% | 2,239 | -2.607% |
| 2026-05-13 | 57.03 | 57.86 | 55.84 | 57.41 | +1.785% | 4,773 | -2.867% |
| 2026-05-12 | 57.12 | 57.27 | 54.19 | 56.41 | -2.696% | 3,854 | -1.133% |
| 2026-05-11 | 56.59 | 58.49 | 56.59 | 57.97 | +4.686% | 14,383 | -3.799% |
| 2026-05-08 | 62.05 | 62.05 | 53.68 | 55.38 | +1.169% | 12,909 | +0.709% |
| 2026-05-07 | 56.09 | 56.09 | 54.39 | 54.74 | -3.970% | 4,753 | +1.886% |
| 2026-05-06 | 63.00 | 65.79 | 54.62 | 57.00 | +1.734% | 8,358 | -2.158% |
| 2026-05-05 | 55.50 | 56.83 | 55.42 | 56.03 | +2.596% | 5,339 | -0.462% |
| 2026-05-04 | 55.14 | 55.14 | 54.28 | 54.61 | +1.802% | 6,750 | +2.122% |
| 2026-05-01 | 53.04 | 55.13 | 52.45 | 53.64 | +2.719% | 9,843 | +3.962% |
| 2026-04-30 | 51.71 | 52.43 | 51.16 | 52.22 | +3.143% | 8,671 | +6.788% |
| 2026-04-29 | 50.50 | 51.08 | 50.23 | 50.63 | +2.528% | 6,170 | +10.144% |
| 2026-04-28 | 50.12 | 50.14 | 49.28 | 49.38 | -4.576% | 2,059 | +12.928% |
| 2026-04-27 | 51.61 | 51.79 | 51.30 | 51.75 | +0.547% | 1,955 | +7.761% |
| 2026-04-24 | 51.02 | 51.83 | 50.91 | 51.47 | +2.033% | 3,473 | +8.351% |
| 2026-04-23 | 50.54 | 51.75 | 49.50 | 50.44 | -0.472% | 4,515 | +10.554% |
| 2026-04-22 | 50.11 | 50.99 | 49.87 | 50.68 | +3.218% | 6,166 | +10.033% |
| 2026-04-21 | 49.51 | 49.59 | 49.10 | 49.10 | +0.160% | 4,009 | +13.573% |
| 2026-04-20 | 48.75 | 49.16 | 48.35 | 49.02 | +0.340% | 3,040 | +13.755% |
| 2026-04-17 | 49.11 | 49.36 | 48.37 | 48.86 | +0.749% | 2,464 | +14.141% |
| 2026-04-16 | 49.06 | 49.06 | 47.31 | 48.50 | +0.119% | 1,982 | +14.996% |
| 2026-04-15 | 48.80 | 48.80 | 48.12 | 48.44 | -0.825% | 5,583 | +15.132% |
| 2026-04-14 | 47.86 | 49.11 | 47.86 | 48.84 | +4.028% | 4,725 | +14.183% |
| 2026-04-13 | 45.91 | 46.95 | 45.91 | 46.95 | +3.934% | 3,987 | +18.782% |
| 2026-04-10 | 44.69 | 45.43 | 44.69 | 45.17 | +1.811% | 6,043 | +23.455% |
| 2026-04-09 | 44.22 | 44.61 | 44.05 | 44.37 | -2.733% | 2,641 | +25.691% |
| 2026-04-08 | 47.10 | 49.99 | 43.00 | 45.62 | +4.142% | 8,245 | +22.255% |
| 2026-04-07 | 43.06 | 43.83 | 43.06 | 43.80 | +0.820% | 2,456 | +27.319% |
| 2026-04-06 | 43.72 | 43.72 | 43.45 | 43.45 | +1.478% | 1,641 | +28.363% |
| 2026-04-02 | 42.10 | 42.81 | 42.10 | 42.81 | +0.973% | 1,611 | +30.261% |
| 2026-04-01 | 42.47 | 42.85 | 42.40 | 42.40 | +1.668% | 9,424 | +31.528% |
| 2026-03-31 | 40.84 | 41.75 | 40.84 | 41.70 | +4.219% | 1,893 | +33.723% |
| 2026-03-30 | 40.90 | 40.90 | 39.86 | 40.02 | -4.605% | 5,025 | +39.364% |
| 2026-03-27 | 42.27 | 42.38 | 41.90 | 41.95 | -0.074% | 1,943 | +32.945% |
| 2026-03-26 | 43.45 | 43.45 | 41.98 | 41.98 | -5.231% | 1,757 | +32.848% |
| 2026-03-25 | 44.30 | 44.64 | 43.95 | 44.30 | +0.789% | 2,298 | +25.899% |
| 2026-03-24 | 43.42 | 44.03 | 43.33 | 43.95 | +0.935% | 1,856 | +26.892% |
| 2026-03-23 | 43.85 | 44.63 | 43.53 | 43.54 | +1.247% | 1,496 | +28.079% |
| 2026-03-20 | 44.14 | 44.16 | 42.77 | 43.01 | -4.136% | 2,210 | +29.677% |
| 2026-03-19 | 45.34 | 45.34 | 44.14 | 44.86 | +0.991% | 3,645 | +24.313% |
| 2026-03-18 | 44.55 | 44.93 | 44.42 | 44.42 | -0.078% | 1,562 | +25.545% |
| 2026-03-17 | 44.24 | 44.50 | 44.12 | 44.46 | +0.965% | 2,821 | +25.447% |
| 2026-03-16 | 44.19 | 44.23 | 44.03 | 44.03 | +2.234% | 625 | +26.658% |
| 2026-03-13 | 43.77 | 43.77 | 42.90 | 43.07 | +0.491% | 2,813 | +29.487% |
| 2026-03-12 | 43.12 | 43.34 | 42.85 | 42.86 | -1.371% | 2,134 | +30.124% |
| 2026-03-11 | 43.19 | 43.67 | 43.19 | 43.45 | +1.243% | 2,394 | +28.339% |
| 2026-03-10 | 43.23 | 43.32 | 42.92 | 42.92 | -0.611% | 2,362 | +29.934% |
| 2026-03-09 | 41.65 | 43.40 | 41.61 | 43.18 | +3.439% | 3,760 | +29.141% |
| 2026-03-06 | 42.49 | 42.72 | 41.75 | 41.75 | -2.583% | 833 | +33.582% |
| 2026-03-05 | 43.24 | 43.24 | 42.14 | 42.85 | -0.835% | 1,981 | +30.131% |
| 2026-03-04 | 42.61 | 43.22 | 42.61 | 43.22 | +2.153% | 3,306 | +29.045% |
| 2026-03-03 | 41.53 | 42.80 | 41.53 | 42.31 | -4.082% | 4,148 | +31.823% |
| 2026-03-02 | 44.77 | 44.77 | 43.91 | 44.11 | -1.318% | 1,708 | +26.442% |
| 2026-02-27 | 44.73 | 44.94 | 44.16 | 44.69 | -1.908% | 3,076 | +24.775% |
| 2026-02-26 | 45.23 | 45.62 | 45.23 | 45.56 | -1.152% | 2,408 | +22.394% |
| 2026-02-25 | 46.03 | 46.37 | 45.96 | 46.09 | +0.878% | 5,701 | +20.984% |
| 2026-02-24 | 45.17 | 45.96 | 45.17 | 45.69 | +1.263% | 2,212 | +22.047% |
| 2026-02-23 | 45.21 | 45.50 | 45.02 | 45.12 | -0.575% | 1,211 | +23.589% |
| 2026-02-20 | 45.81 | 46.88 | 45.23 | 45.38 | -0.463% | 4,342 | +22.878% |
| 2026-02-19 | 45.08 | 45.63 | 45.08 | 45.60 | +0.911% | 1,716 | +22.310% |
| 2026-02-18 | 45.04 | 45.45 | 45.04 | 45.18 | +1.823% | 6,804 | +23.424% |
| 2026-02-17 | 44.15 | 44.69 | 44.15 | 44.38 | -0.486% | 1,444 | +25.674% |
| 2026-02-13 | 44.41 | 45.03 | 44.41 | 44.59 | -0.021% | 2,368 | +25.063% |
| 2026-02-12 | 45.67 | 45.68 | 44.47 | 44.60 | -2.179% | 3,377 | +25.037% |
| 2026-02-11 | 45.50 | 45.78 | 45.05 | 45.59 | +0.858% | 3,746 | +22.313% |
| 2026-02-10 | 45.28 | 45.69 | 45.21 | 45.21 | -1.098% | 1,782 | +23.362% |
| 2026-02-09 | 44.21 | 45.98 | 44.21 | 45.71 | +2.707% | 5,404 | +22.007% |
| 2026-02-06 | 43.58 | 44.59 | 43.44 | 44.50 | +5.024% | 2,899 | +25.310% |
| 2026-02-05 | 42.28 | 43.40 | 42.17 | 42.38 | -1.692% | 3,114 | +31.605% |
| 2026-02-04 | 45.22 | 45.22 | 42.68 | 43.10 | -7.994% | 4,910 | +29.378% |
| 2026-02-03 | 46.67 | 47.00 | 45.50 | 46.85 | -0.197% | 2,528 | +19.035% |
| 2026-02-02 | 46.96 | 47.27 | 46.75 | 46.94 | +2.337% | 24,592 | +18.800% |
| 2026-01-30 | 48.04 | 48.04 | 45.47 | 45.87 | -2.441% | 2,654 | +21.577% |
| 2026-01-29 | 46.46 | 47.06 | 46.41 | 47.02 | -1.585% | 4,202 | +18.609% |
| 2026-01-28 | 47.42 | 47.89 | 47.41 | 47.78 | +0.995% | 1,033 | +16.730% |
| 2026-01-27 | 47.38 | 47.53 | 47.21 | 47.30 | +1.739% | 3,343 | +17.892% |
| 2026-01-26 | 46.88 | 47.10 | 46.50 | 46.50 | -0.162% | 2,625 | +19.942% |
| 2026-01-23 | 46.93 | 46.93 | 46.57 | 46.57 | -0.048% | 1,752 | +19.748% |
| 2026-01-22 | 47.02 | 47.02 | 46.47 | 46.59 | +0.718% | 1,786 | +19.690% |
| 2026-01-21 | 45.77 | 46.59 | 45.60 | 46.26 | +1.890% | 6,331 | +20.550% |
| 2026-01-20 | 44.17 | 45.96 | 44.17 | 45.40 | -1.578% | 1,983 | +22.828% |
| 2026-01-16 | 46.63 | 46.76 | 46.01 | 46.13 | -0.686% | 3,336 | +20.890% |
| 2026-01-15 | 46.86 | 47.08 | 46.38 | 46.45 | +0.366% | 4,784 | +20.060% |
| 2026-01-14 | 46.20 | 46.32 | 45.74 | 46.28 | -2.112% | 1,495 | +20.500% |
| 2026-01-13 | 47.37 | 47.68 | 47.28 | 47.28 | +0.199% | 1,238 | +17.954% |
| 2026-01-12 | 47.05 | 47.40 | 47.03 | 47.19 | +0.700% | 3,715 | +18.190% |
| 2026-01-09 | 46.50 | 46.94 | 46.50 | 46.86 | +1.939% | 2,111 | +19.017% |
| 2026-01-08 | 46.50 | 46.50 | 45.93 | 45.97 | -1.947% | 1,579 | +21.325% |
| 2026-01-07 | 46.70 | 47.30 | 46.70 | 46.88 | -0.428% | 3,392 | +18.962% |
| 2026-01-06 | 46.99 | 47.15 | 46.59 | 47.08 | +0.672% | 1,968 | +18.453% |
| 2026-01-05 | 46.90 | 47.21 | 46.71 | 46.77 | +0.458% | 3,154 | +19.249% |
| 2026-01-02 | 47.03 | 47.03 | 46.53 | 46.55 | -0.272% | 5,676 | +19.795% |
| 2025-12-31 | 47.00 | 47.08 | 46.68 | 46.68 | -1.218% | 3,411 | +19.470% |
| 2025-12-30 | 47.41 | 47.53 | 47.21 | 47.26 | -0.748% | 2,901 | +18.014% |
| 2025-12-29 | 47.60 | 47.75 | 47.36 | 47.61 | -0.685% | 5,619 | +17.131% |
| 2025-12-26 | 48.12 | 48.14 | 47.93 | 47.94 | -0.436% | 2,700 | +16.328% |
| 2025-12-24 | 48.05 | 48.20 | 48.05 | 48.15 | +0.375% | 2,186 | +15.821% |
| 2025-12-23 | 47.83 | 48.01 | 47.77 | 47.97 | +0.492% | 2,432 | +16.256% |
| 2025-12-22 | 47.67 | 47.82 | 47.53 | 47.73 | +0.936% | 2,703 | +16.828% |
| 2025-12-19 | 47.10 | 47.86 | 47.10 | 47.29 | +2.354% | 2,128 | +17.922% |
| 2025-12-18 | 46.41 | 46.51 | 46.20 | 46.20 | +2.724% | 1,704 | +20.697% |
| 2025-12-17 | 45.91 | 45.91 | 44.80 | 44.98 | -2.795% | 1,323 | +23.985% |
| 2025-12-16 | 46.08 | 46.71 | 45.73 | 46.27 | +0.712% | 2,670 | +20.519% |
| 2025-12-15 | 46.12 | 46.49 | 45.95 | 45.95 | -1.275% | 2,534 | +21.377% |
| 2025-12-12 | 47.88 | 47.88 | 46.54 | 46.54 | -4.029% | 3,339 | +19.829% |
| 2025-12-11 | 47.70 | 48.93 | 47.70 | 48.49 | -0.315% | 3,740 | +15.001% |
| 2025-12-10 | 48.36 | 48.82 | 48.10 | 48.65 | +0.127% | 16,745 | +14.639% |
| 2025-12-09 | 47.97 | 48.96 | 47.97 | 48.58 | +0.817% | 3,360 | +14.785% |
| 2025-12-08 | 48.47 | 48.65 | 48.13 | 48.19 | +0.018% | 4,493 | +15.723% |
| 2025-12-05 | 48.22 | 48.48 | 48.04 | 48.18 | +0.901% | 3,580 | +15.743% |
| 2025-12-04 | 47.31 | 48.14 | 47.31 | 47.75 | +0.692% | 16,334 | +16.787% |
| 2025-12-03 | 47.96 | 47.96 | 47.02 | 47.42 | +0.342% | 3,485 | +17.595% |
| 2025-12-02 | 47.50 | 47.50 | 47.10 | 47.26 | +0.840% | 7,174 | +17.996% |
| 2025-12-01 | 46.13 | 46.98 | 46.01 | 46.87 | +0.372% | 4,570 | +18.987% |
| 2025-11-28 | 46.48 | 46.74 | 46.48 | 46.69 | +0.878% | 4,082 | +19.430% |
| 2025-11-26 | 45.98 | 46.70 | 45.92 | 46.29 | +1.505% | 19,933 | +20.478% |
| 2025-11-25 | 45.43 | 45.74 | 44.74 | 45.60 | -0.025% | 5,186 | +22.291% |
| 2025-11-24 | 44.01 | 45.79 | 44.01 | 45.61 | +4.883% | 30,907 | +22.261% |
| 2025-11-21 | 43.86 | 44.16 | 42.63 | 43.49 | -0.578% | 5,491 | +28.230% |
| 2025-11-20 | 46.66 | 46.95 | 43.74 | 43.74 | -3.799% | 6,109 | +27.489% |
| 2025-11-19 | 45.93 | 46.26 | 45.12 | 45.47 | +0.146% | 2,633 | +22.645% |
| 2025-11-18 | 45.73 | 46.09 | 45.31 | 45.40 | -1.315% | 10,703 | +22.825% |
| 2025-11-17 | 46.89 | 46.89 | 45.51 | 46.01 | -1.271% | 3,803 | +21.210% |
| 2025-11-14 | 45.34 | 47.20 | 45.34 | 46.60 | +0.548% | 4,764 | +19.670% |
| 2025-11-13 | 47.21 | 47.21 | 46.15 | 46.35 | -3.587% | 7,139 | +20.326% |
| 2025-11-12 | 48.23 | 48.46 | 47.96 | 48.07 | -0.204% | 2,877 | +16.009% |
| 2025-11-11 | 49.22 | 49.22 | 48.00 | 48.17 | -2.846% | 5,402 | +15.773% |
| 2025-11-10 | 49.46 | 49.78 | 49.25 | 49.58 | +3.640% | 7,664 | +12.478% |
| 2025-11-07 | 46.40 | 47.88 | 46.40 | 47.84 | -0.616% | 34,387 | +16.573% |
| 2025-11-06 | 50.20 | 50.20 | 48.02 | 48.14 | -3.186% | 7,139 | +15.854% |
| 2025-11-05 | 49.18 | 50.12 | 49.18 | 49.72 | +1.585% | 28,941 | +12.163% |
| 2025-11-04 | 49.45 | 49.82 | 48.94 | 48.94 | -3.772% | 5,478 | +13.941% |
| 2025-11-03 | 51.22 | 51.22 | 50.76 | 50.86 | +0.286% | 15,586 | +9.644% |
| 2025-10-31 | 50.81 | 51.40 | 50.52 | 50.72 | +1.407% | 17,424 | +9.957% |
| 2025-10-30 | 50.50 | 51.06 | 49.99 | 50.01 | -3.511% | 4,037 | +11.504% |
| 2025-10-29 | 51.57 | 51.94 | 51.35 | 51.83 | +1.627% | 22,243 | +7.589% |
| 2025-10-28 | 51.77 | 51.77 | 50.72 | 51.00 | -0.090% | 18,692 | +9.339% |
| 2025-10-27 | 50.99 | 51.16 | 50.45 | 51.05 | +1.956% | 8,409 | +9.241% |
| 2025-10-24 | 49.63 | 50.37 | 49.63 | 50.07 | +2.620% | 6,688 | +11.378% |
| 2025-10-23 | 47.96 | 48.93 | 47.92 | 48.79 | +1.732% | 4,654 | +14.296% |
| 2025-10-22 | 48.07 | 48.93 | 47.29 | 47.96 | -1.792% | 5,487 | +16.275% |
| 2025-10-21 | 49.06 | 49.18 | 48.84 | 48.84 | -1.295% | 3,017 | +14.191% |
| 2025-10-20 | 49.81 | 49.95 | 49.48 | 49.48 | -0.658% | 5,997 | +12.712% |
| 2025-10-17 | 50.25 | 50.25 | 49.10 | 49.81 | -0.742% | 4,125 | +11.970% |
| 2025-10-16 | 50.93 | 51.23 | 49.83 | 50.18 | -0.177% | 7,836 | +11.139% |
| 2025-10-15 | 50.69 | 51.09 | 49.66 | 50.27 | +1.001% | 10,358 | +10.942% |
| 2025-10-14 | 49.66 | 50.48 | 49.66 | 49.77 | -1.897% | 6,214 | +12.053% |
| 2025-10-13 | 50.54 | 50.80 | 49.96 | 50.73 | +3.445% | 7,681 | +9.927% |
| 2025-10-10 | 51.60 | 51.71 | 49.04 | 49.04 | -4.444% | 9,521 | +13.714% |
| 2025-10-09 | 51.26 | 51.52 | 51.08 | 51.32 | -0.290% | 3,945 | +8.661% |
| 2025-10-08 | 51.00 | 51.72 | 50.95 | 51.47 | +1.305% | 5,050 | +8.345% |
| 2025-10-07 | 51.23 | 51.37 | 50.43 | 50.81 | -0.479% | 6,492 | +9.759% |
| 2025-10-06 | 51.36 | 51.84 | 50.85 | 51.05 | +0.619% | 6,555 | +9.234% |
| 2025-10-03 | 51.10 | 51.18 | 50.74 | 50.74 | -0.837% | 3,152 | +9.910% |
| 2025-10-02 | 52.06 | 52.06 | 50.88 | 51.17 | +0.724% | 6,898 | +8.990% |
| 2025-10-01 | 49.95 | 50.93 | 49.95 | 50.80 | +0.996% | 10,220 | +9.779% |
| 2025-09-30 | 49.78 | 50.48 | 49.67 | 50.30 | +0.769% | 5,549 | +10.872% |
| 2025-09-29 | 49.97 | 50.37 | 49.85 | 49.92 | +0.483% | 4,442 | +11.725% |
| 2025-09-26 | 49.22 | 49.70 | 49.22 | 49.68 | +0.830% | 3,189 | +12.264% |
| 2025-09-25 | 49.21 | 49.66 | 48.55 | 49.27 | -1.341% | 7,099 | +13.196% |
| 2025-09-24 | 50.22 | 50.22 | 49.52 | 49.94 | -0.707% | 13,437 | +11.678% |
| 2025-09-23 | 50.70 | 50.84 | 50.27 | 50.29 | -1.527% | 5,336 | +10.888% |
| 2025-09-22 | 50.56 | 51.35 | 50.51 | 51.07 | +0.706% | 8,256 | +9.195% |
| 2025-09-19 | 50.37 | 50.89 | 50.07 | 50.71 | +1.420% | 4,456 | +9.966% |
| 2025-09-18 | 49.93 | 50.35 | 49.81 | 50.00 | +1.828% | 3,303 | +11.527% |
| 2025-09-17 | 49.30 | 49.48 | 48.54 | 49.11 | -0.795% | 10,910 | +13.566% |
| 2025-09-16 | 49.63 | 49.63 | 49.27 | 49.50 | +0.364% | 4,547 | +12.664% |
| 2025-09-15 | 48.91 | 49.36 | 48.91 | 49.32 | +1.179% | 6,239 | +13.073% |
| 2025-09-12 | 48.62 | 48.87 | 48.55 | 48.75 | +0.627% | 7,270 | +14.407% |
| 2025-09-11 | 48.68 | 48.88 | 48.31 | 48.44 | -0.688% | 5,631 | +15.124% |
| 2025-09-10 | 48.97 | 49.22 | 48.46 | 48.78 | +3.482% | 4,286 | +14.332% |
| 2025-09-09 | 46.72 | 47.14 | 46.72 | 47.14 | +1.342% | 876 | +18.313% |
| 2025-09-08 | 46.61 | 46.69 | 46.34 | 46.51 | +2.296% | 4,417 | +19.902% |
| 2025-09-05 | 46.86 | 46.86 | 45.31 | 45.47 | +0.331% | 2,769 | +22.654% |
| 2025-09-04 | 45.12 | 45.54 | 44.95 | 45.32 | +1.368% | 6,835 | +23.061% |
| 2025-09-03 | 44.73 | 45.09 | 44.55 | 44.71 | +0.567% | 2,439 | +24.745% |
| 2025-09-02 | 43.80 | 44.78 | 43.80 | 44.45 | -0.236% | 7,105 | +25.452% |
| 2025-08-29 | 44.83 | 44.83 | 44.45 | 44.56 | -2.778% | 3,322 | +25.155% |
| 2025-08-28 | 45.92 | 46.31 | 45.56 | 45.83 | +0.473% | 4,854 | +21.678% |
| 2025-08-27 | 45.61 | 45.85 | 45.57 | 45.62 | -0.383% | 4,317 | +22.253% |
| 2025-08-26 | 45.05 | 45.86 | 45.01 | 45.79 | +1.879% | 13,553 | +21.785% |
| 2025-08-25 | 44.80 | 45.44 | 44.80 | 44.95 | -0.352% | 3,233 | +24.074% |
| 2025-08-22 | 44.33 | 45.43 | 44.17 | 45.11 | +2.185% | 42,387 | +23.637% |
| 2025-08-21 | 44.84 | 44.84 | 44.14 | 44.14 | -0.357% | 5,079 | +26.339% |
| 2025-08-20 | 43.10 | 44.36 | 43.10 | 44.30 | -0.336% | 5,970 | +25.888% |
| 2025-08-19 | 45.33 | 45.34 | 44.45 | 44.45 | -3.545% | 1,460 | +25.466% |
| 2025-08-18 | 45.90 | 46.12 | 45.90 | 46.08 | -0.110% | 2,479 | +21.018% |
| 2025-08-15 | 45.94 | 46.26 | 45.94 | 46.13 | -0.699% | 2,028 | +20.885% |
| 2025-08-14 | 46.43 | 46.80 | 46.23 | 46.46 | +0.112% | 3,008 | +20.040% |
| 2025-08-13 | 47.04 | 47.04 | 46.30 | 46.41 | -0.406% | 1,950 | +20.175% |
| 2025-08-12 | 46.13 | 46.89 | 46.08 | 46.59 | +1.430% | 5,582 | +19.686% |
| 2025-08-11 | 46.47 | 46.61 | 45.94 | 45.94 | -0.104% | 2,643 | +21.397% |
| 2025-08-08 | 46.16 | 46.31 | 45.98 | 45.99 | +0.560% | 3,369 | +21.271% |
| 2025-08-07 | 45.65 | 45.96 | 45.39 | 45.73 | +0.810% | 26,584 | +21.949% |
| 2025-08-06 | 44.68 | 45.43 | 44.68 | 45.36 | +0.659% | 3,411 | +22.938% |
| 2025-08-05 | 45.95 | 46.15 | 45.06 | 45.07 | -1.472% | 2,646 | +23.747% |
| 2025-08-04 | 45.18 | 45.78 | 45.18 | 45.74 | +2.563% | 27,876 | +21.926% |
| 2025-08-01 | 44.69 | 44.87 | 44.30 | 44.60 | -3.262% | 1,527 | +25.051% |
| 2025-07-31 | 46.81 | 46.81 | 46.10 | 46.10 | +0.181% | 3,950 | +20.972% |
| 2025-07-30 | 45.93 | 46.20 | 45.86 | 46.02 | +0.880% | 2,215 | +21.191% |
| 2025-07-29 | 46.24 | 46.24 | 45.61 | 45.61 | -0.900% | 1,465 | +22.258% |
| 2025-07-28 | 46.09 | 46.27 | 45.84 | 46.03 | +0.577% | 1,799 | +21.158% |
| 2025-07-25 | 45.71 | 45.96 | 45.71 | 45.77 | +0.131% | 3,377 | +21.856% |
| 2025-07-24 | 45.73 | 45.89 | 45.58 | 45.71 | +0.324% | 2,624 | +22.016% |
| 2025-07-23 | 45.28 | 45.90 | 45.12 | 45.56 | +1.274% | 2,382 | +22.411% |
| 2025-07-22 | 44.56 | 45.17 | 44.56 | 44.98 | -1.351% | 2,412 | +23.971% |
| 2025-07-21 | 44.98 | 45.97 | 44.98 | 45.60 | -0.109% | 5,679 | +22.296% |
| 2025-07-18 | 46.37 | 46.37 | 45.64 | 45.65 | -0.289% | 11,281 | +22.162% |
| 2025-07-17 | 45.88 | 46.21 | 45.67 | 45.78 | +0.970% | 5,264 | +21.809% |
| 2025-07-16 | 45.27 | 45.46 | 45.02 | 45.34 | +0.117% | 1,935 | +22.991% |
| 2025-07-15 | 46.31 | 46.31 | 44.81 | 45.29 | -0.110% | 5,789 | +23.135% |
| 2025-07-14 | 45.15 | 45.36 | 45.08 | 45.34 | +0.935% | 5,985 | +22.999% |
| 2025-07-11 | 44.90 | 45.32 | 44.80 | 44.92 | +0.134% | 3,742 | +24.149% |
| 2025-07-10 | 45.06 | 45.40 | 44.75 | 44.86 | -1.795% | 4,102 | +24.315% |
| 2025-07-09 | 44.71 | 45.68 | 44.63 | 45.68 | +3.045% | 2,789 | +22.084% |
| 2025-07-08 | 44.74 | 44.74 | 44.24 | 44.33 | +0.023% | 4,165 | +25.801% |
| 2025-07-07 | 44.45 | 44.57 | 44.19 | 44.32 | -0.780% | 5,008 | +25.830% |
| 2025-07-03 | 44.45 | 45.19 | 44.45 | 44.67 | +1.287% | 3,567 | +24.849% |
| 2025-07-02 | 43.84 | 44.13 | 43.78 | 44.10 | +1.802% | 2,246 | +26.456% |
| 2025-07-01 | 44.11 | 44.11 | 43.32 | 43.32 | -2.984% | 7,162 | +28.735% |
| 2025-06-30 | 44.59 | 44.76 | 44.53 | 44.65 | +0.931% | 4,536 | +24.893% |
| 2025-06-27 | 44.36 | 44.61 | 43.79 | 44.24 | -0.791% | 6,869 | +26.056% |
| 2025-06-26 | 44.15 | 44.89 | 44.15 | 44.59 | +1.831% | 26,334 | +25.059% |
| 2025-06-25 | 44.10 | 44.10 | 43.60 | 43.79 | +0.531% | 16,740 | +27.349% |
| 2025-06-24 | 43.03 | 43.98 | 43.03 | 43.56 | +4.136% | 10,359 | +28.025% |
| 2025-06-23 | 42.26 | 42.63 | 41.83 | 41.83 | -0.452% | 3,851 | +33.320% |
| 2025-06-20 | 42.41 | 42.41 | 41.91 | 42.02 | -0.659% | 5,267 | +32.717% |
| 2025-06-18 | 42.03 | 42.61 | 42.03 | 42.30 | +1.000% | 1,976 | +31.843% |
| 2025-06-17 | 42.16 | 42.60 | 41.88 | 41.88 | -2.400% | 2,361 | +33.161% |
| 2025-06-16 | 42.27 | 42.91 | 42.27 | 42.91 | +2.983% | 1,885 | +29.965% |
| 2025-06-13 | 41.66 | 42.54 | 41.48 | 41.67 | -1.005% | 4,266 | +33.842% |
| 2025-06-12 | 41.89 | 42.29 | 41.89 | 42.09 | +0.095% | 3,212 | +32.497% |
| 2025-06-11 | 42.14 | 42.43 | 41.85 | 42.05 | +0.503% | 2,814 | +32.623% |
| 2025-06-10 | 41.84 | 41.95 | 41.43 | 41.84 | +0.527% | 3,846 | +33.290% |
| 2025-06-09 | 41.53 | 42.15 | 41.37 | 41.62 | -1.538% | 10,403 | +33.993% |
| 2025-06-06 | 42.40 | 42.40 | 41.79 | 42.27 | +0.523% | 2,865 | +31.932% |
| 2025-06-05 | 41.98 | 42.64 | 41.90 | 42.05 | +0.071% | 4,165 | +32.623% |
| 2025-06-04 | 42.13 | 42.18 | 42.02 | 42.02 | +0.262% | 3,049 | +32.717% |
| 2025-06-03 | 41.45 | 42.10 | 41.45 | 41.91 | +1.674% | 5,185 | +33.066% |
| 2025-06-02 | 40.89 | 41.22 | 40.86 | 41.22 | +1.477% | 3,446 | +35.293% |
| 2025-05-30 | 40.36 | 41.06 | 40.35 | 40.62 | -0.270% | 3,540 | +37.291% |
| 2025-05-29 | 41.34 | 41.34 | 40.59 | 40.73 | +0.148% | 5,343 | +36.921% |
| 2025-05-28 | 40.73 | 41.10 | 40.67 | 40.67 | -1.716% | 4,688 | +37.123% |
| 2025-05-27 | 40.38 | 41.38 | 40.38 | 41.38 | +4.028% | 2,214 | +34.770% |
| 2025-05-23 | 40.23 | 40.23 | 39.78 | 39.78 | -1.168% | 29,690 | +40.199% |
| 2025-05-22 | 40.14 | 40.80 | 40.14 | 40.25 | +0.367% | 2,281 | +38.561% |
| 2025-05-21 | 40.64 | 41.14 | 39.85 | 40.10 | -1.484% | 3,166 | +39.069% |
| 2025-05-20 | 40.60 | 41.06 | 40.60 | 40.70 | -0.233% | 2,289 | +37.005% |
| 2025-05-19 | 40.49 | 40.94 | 40.49 | 40.80 | +0.196% | 5,880 | +36.686% |
| 2025-05-16 | 40.60 | 41.07 | 40.52 | 40.72 | +1.067% | 18,813 | +36.954% |
| 2025-05-15 | 40.65 | 40.73 | 40.01 | 40.29 | -1.416% | 5,300 | +38.416% |
| 2025-05-14 | 40.90 | 41.24 | 40.70 | 40.87 | +0.689% | 28,607 | +36.457% |
| 2025-05-13 | 39.56 | 41.07 | 39.56 | 40.59 | +3.439% | 36,980 | +37.397% |
| 2025-05-12 | 39.55 | 39.69 | 38.94 | 39.24 | +4.425% | 4,268 | +42.123% |
| 2025-05-09 | 38.22 | 38.71 | 37.57 | 37.58 | -0.574% | 3,072 | +48.411% |
| 2025-05-08 | 37.87 | 38.32 | 37.75 | 37.79 | +1.787% | 2,331 | +47.559% |
| 2025-05-07 | 36.53 | 37.29 | 36.53 | 37.13 | -0.748% | 2,346 | +50.196% |
| 2025-05-06 | 37.07 | 37.41 | 36.95 | 37.41 | +0.134% | 74,428 | +49.072% |
| 2025-05-05 | 37.30 | 37.65 | 37.30 | 37.36 | -0.865% | 5,367 | +49.271% |
| 2025-05-02 | 37.61 | 38.20 | 37.28 | 37.69 | +1.008% | 2,642 | +47.980% |
| 2025-05-01 | 37.50 | 37.99 | 37.16 | 37.31 | +2.098% | 30,897 | +49.471% |
| 2025-04-30 | 36.22 | 36.87 | 36.22 | 36.54 | -0.404% | 798 | +52.607% |
| 2025-04-29 | 36.58 | 36.98 | 36.58 | 36.69 | -0.034% | 25,920 | +51.991% |
| 2025-04-28 | 36.37 | 36.80 | 36.02 | 36.70 | +0.040% | 2,832 | +51.939% |
| 2025-04-25 | 36.13 | 36.98 | 36.13 | 36.69 | +1.520% | 6,315 | +52.000% |
| 2025-04-24 | 35.26 | 36.61 | 35.21 | 36.14 | +3.026% | 17,315 | +54.310% |
| 2025-04-23 | 35.50 | 35.74 | 34.87 | 35.08 | +2.541% | 3,767 | +58.980% |
| 2025-04-22 | 33.87 | 34.40 | 33.87 | 34.21 | +2.897% | 3,887 | +63.018% |
| 2025-04-21 | 32.96 | 33.30 | 32.86 | 33.25 | -2.746% | 1,257 | +67.741% |
| 2025-04-17 | 34.00 | 34.62 | 34.00 | 34.19 | +0.781% | 6,577 | +63.135% |
| 2025-04-16 | 35.43 | 35.43 | 33.52 | 33.92 | -2.891% | 6,095 | +64.410% |
| 2025-04-15 | 34.98 | 35.07 | 34.84 | 34.93 | +0.682% | 4,755 | +59.656% |
| 2025-04-14 | 36.89 | 36.89 | 34.51 | 34.69 | 0.000% | 2,844 | +60.745% |