Dark

EGGQ
NestYield Visionary ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 10:52:23 AM EDT

50.44USD0.000%(+50.44)6,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	52.5900	52.590000	50.0400	51.5797	-0.598%	6,760	0.000%
2026-08-06	52.1450	53.245000	51.8902	51.8902	-1.542%	3,795	-0.598%
2026-08-05	54.0600	54.450000	52.7030	52.7030	-2.591%	1,914	-2.131%
2026-08-04	54.0100	54.839900	53.5000	54.1050	+2.784%	4,243	-4.667%
2026-08-03	50.0000	53.095000	50.0000	52.6395	+6.038%	3,128	-2.013%
2026-07-31	50.8100	50.970000	49.3900	49.6422	+1.493%	8,589	+3.903%
2026-07-30	47.5000	49.355000	47.5000	48.9118	+10.576%	4,057	+5.455%
2026-07-29	46.4500	47.010000	44.0000	44.2338	-3.821%	5,280	+16.607%
2026-07-28	46.6200	46.620000	44.3500	45.9913	-6.386%	9,256	+12.151%
2026-07-27	51.0200	51.540000	47.8100	49.1289	-2.960%	10,162	+4.989%
2026-07-24	53.5900	53.590000	50.5500	50.6273	-7.163%	4,436	+1.881%
2026-07-23	55.6700	55.765000	54.3850	54.5338	-0.067%	4,137	-5.417%
2026-07-22	53.5000	55.320000	53.5000	54.5706	-0.419%	3,175	-5.481%
2026-07-21	53.0800	55.000000	53.0800	54.8000	+8.103%	9,097	-5.876%
2026-07-20	52.0000	52.090000	50.6925	50.6925	+0.839%	4,810	+1.750%
2026-07-17	48.2700	51.405000	48.2700	50.2709	+0.899%	3,073	+2.603%
2026-07-16	51.0000	52.100000	49.6500	49.8228	-7.596%	4,794	+3.526%
2026-07-15	55.0300	55.030000	51.8550	53.9182	-4.505%	3,837	-4.337%
2026-07-14	57.0004	57.430000	55.9700	56.4616	+2.860%	6,308	-8.646%
2026-07-13	55.3000	56.215000	54.4201	54.8916	-5.327%	4,411	-6.034%
2026-07-10	57.5550	58.300000	57.5550	57.9800	-0.132%	12,990	-11.039%
2026-07-09	59.3300	59.470000	58.0565	58.0565	+3.143%	3,999	-11.156%
2026-07-08	56.0600	56.310000	54.4000	56.2874	+1.661%	5,173	-8.364%
2026-07-07	55.6700	56.580000	54.3500	55.3680	-5.466%	6,818	-6.842%
2026-07-06	57.5300	59.985200	57.5300	58.5697	+3.472%	4,950	-11.934%
2026-07-02	60.3100	62.040000	55.5118	56.6045	-6.420%	12,410	-8.877%
2026-07-01	64.1700	64.170000	59.9400	60.4881	-6.130%	10,308	-14.728%
2026-06-30	62.6000	64.630000	62.6000	64.4382	+4.044%	8,468	-19.955%
2026-06-29	59.9804	62.055238	58.4599	61.9335	+3.227%	13,177	-16.718%
2026-06-26	61.4200	61.420000	59.8650	59.9974	-7.439%	6,426	-14.030%
2026-06-25	67.3500	67.350000	63.6800	64.8191	+3.863%	4,136	-20.425%
2026-06-24	61.6000	63.710000	61.6000	62.4085	-0.808%	4,771	-17.351%
2026-06-23	62.7200	63.680000	62.3950	62.9168	-6.246%	6,000	-18.019%
2026-06-22	66.5400	67.250000	65.5950	67.1084	+3.080%	9,147	-23.140%
2026-06-18	64.7950	65.200000	64.3250	65.1035	+4.314%	5,800	-20.773%
2026-06-17	62.4450	63.295000	62.4113	62.4113	+1.331%	3,369	-17.355%
2026-06-16	63.5300	64.230000	61.5917	61.5917	-2.035%	7,288	-16.255%
2026-06-15	62.6900	62.945000	61.9000	62.8712	+5.412%	8,058	-17.960%
2026-06-12	59.2938	60.509900	59.2938	59.6435	+2.304%	6,795	-13.520%
2026-06-11	56.9200	58.789900	56.5350	58.3000	+5.110%	5,228	-11.527%
2026-06-10	56.2300	57.565000	55.4007	55.4659	-2.283%	2,628	-7.006%
2026-06-09	59.0100	59.010000	54.6000	56.7619	-1.917%	3,554	-9.130%
2026-06-08	57.6100	58.570000	57.6100	57.8713	+2.325%	2,748	-10.872%
2026-06-05	58.7300	59.370000	56.5563	56.5563	-7.507%	3,474	-8.799%
2026-06-04	59.8250	61.670000	58.2500	61.1466	-1.449%	8,187	-15.646%
2026-06-03	63.4599	63.459900	61.6700	62.0459	-1.083%	5,993	-16.868%
2026-06-02	60.3400	63.119900	60.3400	62.7250	+4.923%	6,851	-17.769%
2026-06-01	59.6410	60.630000	59.3250	59.7819	+1.070%	3,963	-13.720%
2026-05-29	59.4300	59.520000	58.5200	59.1491	+0.091%	2,528	-12.797%
2026-05-28	58.7200	60.379900	58.7200	59.0956	-0.387%	12,916	-12.718%
2026-05-27	60.3000	60.300000	58.3100	59.3252	-0.053%	2,570	-13.056%
2026-05-26	59.1000	59.629000	58.9500	59.3565	+2.932%	4,239	-13.102%
2026-05-22	58.0100	58.060000	57.4000	57.6656	+0.773%	2,709	-10.554%
2026-05-21	54.9400	57.599900	54.9400	57.2230	+4.786%	34,198	-9.862%
2026-05-20	54.3400	55.000000	54.3400	54.6093	+3.094%	3,335	-5.548%
2026-05-19	51.5000	53.570000	51.0000	52.9706	+0.416%	3,548	-2.626%
2026-05-18	55.3200	55.320000	51.6850	52.7511	-4.757%	4,200	-2.221%
2026-05-15	55.7500	55.969000	55.1100	55.3858	-3.274%	3,329	-6.872%
2026-05-14	57.1000	57.510000	56.7200	57.2606	-0.267%	2,239	-9.921%
2026-05-13	57.0300	57.860000	55.8400	57.4137	+1.785%	4,773	-10.161%
2026-05-12	57.1200	57.273000	54.1854	56.4070	-2.696%	3,854	-8.558%
2026-05-11	56.5900	58.490000	56.5900	57.9701	+4.686%	14,383	-11.024%
2026-05-08	62.0500	62.050000	53.6800	55.3750	+1.169%	12,909	-6.854%
2026-05-07	56.0900	56.090000	54.3854	54.7353	-3.970%	4,753	-5.765%
2026-05-06	63.0000	65.790000	54.6200	56.9979	+1.734%	8,358	-9.506%
2026-05-05	55.4999	56.830000	55.4184	56.0266	+2.596%	5,339	-7.937%
2026-05-04	55.1400	55.140000	54.2800	54.6092	+1.802%	6,750	-5.548%
2026-05-01	53.0400	55.130000	52.4500	53.6425	+2.719%	9,843	-3.845%
2026-04-30	51.7100	52.430000	51.1600	52.2228	+3.143%	8,671	-1.231%
2026-04-29	50.5000	51.080000	50.2350	50.6316	+2.528%	6,170	+1.873%
2026-04-28	50.1200	50.140000	49.2801	49.3833	-4.576%	2,059	+4.448%
2026-04-27	51.6100	51.790000	51.3000	51.7513	+0.547%	1,955	-0.332%
2026-04-24	51.0200	51.830000	50.9100	51.4696	+2.033%	3,473	+0.214%
2026-04-23	50.5400	51.750000	49.5000	50.4439	-0.472%	4,515	+2.252%
2026-04-22	50.1100	50.990000	49.8700	50.6830	+3.218%	6,166	+1.769%
2026-04-21	49.5100	49.590000	49.1029	49.1029	+0.160%	4,009	+5.044%
2026-04-20	48.7500	49.160000	48.3500	49.0246	+0.340%	3,040	+5.212%
2026-04-17	49.1100	49.360000	48.3650	48.8585	+0.749%	2,464	+5.570%
2026-04-16	49.0600	49.060000	47.3101	48.4955	+0.119%	1,982	+6.360%
2026-04-15	48.8000	48.800000	48.1200	48.4381	-0.825%	5,583	+6.486%
2026-04-14	47.8600	49.110000	47.8600	48.8409	+4.028%	4,725	+5.608%
2026-04-13	45.9100	46.949600	45.9100	46.9496	+3.934%	3,987	+9.862%
2026-04-10	44.6900	45.430000	44.6900	45.1726	+1.811%	6,043	+14.184%
2026-04-09	44.2200	44.610000	44.0500	44.3690	-2.733%	2,641	+16.252%
2026-04-08	47.1000	49.990000	43.0001	45.6159	+4.142%	8,245	+13.074%
2026-04-07	43.0600	43.830000	43.0600	43.8016	+0.820%	2,456	+17.758%
2026-04-06	43.7200	43.720000	43.4454	43.4454	+1.478%	1,641	+18.723%
2026-04-02	42.1040	42.815000	42.1040	42.8125	+0.973%	1,611	+20.478%
2026-04-01	42.4700	42.850000	42.3999	42.3999	+1.668%	9,424	+21.651%
2026-03-31	40.8400	41.750000	40.8400	41.7041	+4.219%	1,893	+23.680%
2026-03-30	40.9000	40.900000	39.8600	40.0160	-4.605%	5,025	+28.898%
2026-03-27	42.2700	42.385000	41.8950	41.9479	-0.074%	1,943	+22.961%
2026-03-26	43.4463	43.446300	41.9788	41.9788	-5.231%	1,757	+22.871%
2026-03-25	44.3000	44.640000	43.9501	44.2958	+0.789%	2,298	+16.444%
2026-03-24	43.4200	44.030000	43.3250	43.9489	+0.935%	1,856	+17.363%
2026-03-23	43.8500	44.625000	43.5300	43.5416	+1.247%	1,496	+18.461%
2026-03-20	44.1400	44.158200	42.7700	43.0053	-4.136%	2,210	+19.938%
2026-03-19	45.3400	45.340000	44.1400	44.8609	+0.991%	3,645	+14.977%
2026-03-18	44.5450	44.930000	44.4206	44.4206	-0.078%	1,562	+16.117%
2026-03-17	44.2400	44.500000	44.1200	44.4551	+0.965%	2,821	+16.027%
2026-03-16	44.1900	44.230000	44.0303	44.0303	+2.234%	625	+17.146%
2026-03-13	43.7700	43.770000	42.9000	43.0681	+0.491%	2,813	+19.763%
2026-03-12	43.1200	43.340000	42.8500	42.8575	-1.371%	2,134	+20.352%
2026-03-11	43.1900	43.670000	43.1900	43.4534	+1.243%	2,394	+18.701%
2026-03-10	43.2300	43.320000	42.9200	42.9200	-0.611%	2,362	+20.176%
2026-03-09	41.6500	43.400000	41.6100	43.1838	+3.439%	3,760	+19.442%
2026-03-06	42.4950	42.720000	41.7479	41.7479	-2.583%	833	+23.550%
2026-03-05	43.2400	43.240000	42.1400	42.8550	-0.835%	1,981	+20.359%
2026-03-04	42.6100	43.215900	42.6100	43.2159	+2.153%	3,306	+19.354%
2026-03-03	41.5300	42.799000	41.5300	42.3052	-4.082%	4,148	+21.923%
2026-03-02	44.7700	44.770000	43.9050	44.1055	-1.318%	1,708	+16.946%
2026-02-27	44.7266	44.940000	44.1550	44.6948	-1.908%	3,076	+15.404%
2026-02-26	45.2300	45.620000	45.2300	45.5642	-1.152%	2,408	+13.202%
2026-02-25	46.0300	46.370000	45.9600	46.0950	+0.878%	5,701	+11.899%
2026-02-24	45.1750	45.960000	45.1750	45.6938	+1.263%	2,212	+12.881%
2026-02-23	45.2100	45.500000	45.0200	45.1237	-0.575%	1,211	+14.307%
2026-02-20	45.8100	46.880000	45.2300	45.3846	-0.463%	4,342	+13.650%
2026-02-19	45.0750	45.630000	45.0750	45.5956	+0.911%	1,716	+13.124%
2026-02-18	45.0400	45.445000	45.0400	45.1838	+1.823%	6,804	+14.155%
2026-02-17	44.1500	44.685000	44.1500	44.3750	-0.486%	1,444	+16.236%
2026-02-13	44.4100	45.030000	44.4100	44.5919	-0.021%	2,368	+15.671%
2026-02-12	45.6700	45.680000	44.4700	44.6011	-2.179%	3,377	+15.647%
2026-02-11	45.5000	45.779000	45.0500	45.5944	+0.858%	3,746	+13.127%
2026-02-10	45.2800	45.690000	45.2067	45.2067	-1.098%	1,782	+14.097%
2026-02-09	44.2100	45.975000	44.2100	45.7086	+2.707%	5,404	+12.845%
2026-02-06	43.5800	44.585000	43.4400	44.5039	+5.024%	2,899	+15.899%
2026-02-05	42.2800	43.399900	42.1700	42.3750	-1.692%	3,114	+21.722%
2026-02-04	45.2200	45.220000	42.6800	43.1044	-7.994%	4,910	+19.662%
2026-02-03	46.6750	47.000000	45.5000	46.8498	-0.197%	2,528	+10.096%
2026-02-02	46.9600	47.270000	46.7500	46.9425	+2.337%	24,592	+9.878%
2026-01-30	48.0400	48.040000	45.4700	45.8703	-2.441%	2,654	+12.447%
2026-01-29	46.4600	47.059000	46.4090	47.0180	-1.585%	4,202	+9.702%
2026-01-28	47.4200	47.889900	47.4100	47.7751	+0.995%	1,033	+7.964%
2026-01-27	47.3800	47.530000	47.2101	47.3043	+1.739%	3,343	+9.038%
2026-01-26	46.8800	47.100000	46.4956	46.4956	-0.162%	2,625	+10.935%
2026-01-23	46.9300	46.930000	46.5711	46.5711	-0.048%	1,752	+10.755%
2026-01-22	47.0200	47.020000	46.4700	46.5934	+0.718%	1,786	+10.702%
2026-01-21	45.7700	46.590000	45.5961	46.2612	+1.890%	6,331	+11.497%
2026-01-20	44.1700	45.960000	44.1700	45.4031	-1.578%	1,983	+13.604%
2026-01-16	46.6300	46.760000	46.0100	46.1312	-0.686%	3,336	+11.811%
2026-01-15	46.8590	47.080000	46.3800	46.4499	+0.366%	4,784	+11.044%
2026-01-14	46.2000	46.320000	45.7410	46.2804	-2.112%	1,495	+11.450%
2026-01-13	47.3703	47.679900	47.2791	47.2791	+0.199%	1,238	+9.096%
2026-01-12	47.0500	47.400000	47.0350	47.1850	+0.700%	3,715	+9.314%
2026-01-09	46.5000	46.940000	46.5000	46.8571	+1.939%	2,111	+10.079%
2026-01-08	46.5000	46.500000	45.9299	45.9658	-1.947%	1,579	+12.213%
2026-01-07	46.7000	47.300000	46.7000	46.8786	-0.428%	3,392	+10.028%
2026-01-06	46.9890	47.149900	46.5900	47.0802	+0.672%	1,968	+9.557%
2026-01-05	46.9000	47.210000	46.7100	46.7659	+0.458%	3,154	+10.293%
2026-01-02	47.0300	47.030000	46.5308	46.5527	-0.272%	5,676	+10.799%
2025-12-31	47.0000	47.080000	46.6795	46.6795	-1.218%	3,411	+10.498%
2025-12-30	47.4090	47.530000	47.2100	47.2553	-0.748%	2,901	+9.151%
2025-12-29	47.6000	47.749000	47.3580	47.6115	-0.685%	5,619	+8.335%
2025-12-26	48.1200	48.140000	47.9300	47.9400	-0.436%	2,700	+7.592%
2025-12-24	48.0500	48.200000	48.0500	48.1500	+0.375%	2,186	+7.123%
2025-12-23	47.8300	48.009900	47.7700	47.9700	+0.492%	2,432	+7.525%
2025-12-22	47.6750	47.819000	47.5328	47.7350	+0.936%	2,703	+8.054%
2025-12-19	47.1000	47.860000	47.1000	47.2923	+2.354%	2,128	+9.066%
2025-12-18	46.4150	46.507500	46.2048	46.2048	+2.724%	1,704	+11.633%
2025-12-17	45.9100	45.910000	44.7950	44.9796	-2.795%	1,323	+14.674%
2025-12-16	46.0799	46.710000	45.7270	46.2730	+0.712%	2,670	+11.468%
2025-12-15	46.1201	46.490000	45.9460	45.9460	-1.275%	2,534	+12.262%
2025-12-12	47.8750	47.875000	46.5393	46.5393	-4.029%	3,339	+10.830%
2025-12-11	47.7000	48.930000	47.7000	48.4933	-0.315%	3,740	+6.365%
2025-12-10	48.3600	48.820000	48.1030	48.6463	+0.127%	16,745	+6.030%
2025-12-09	47.9700	48.960000	47.9700	48.5846	+0.817%	3,360	+6.165%
2025-12-08	48.4672	48.650000	48.1250	48.1908	+0.018%	4,493	+7.032%
2025-12-05	48.2200	48.478800	48.0389	48.1823	+0.901%	3,580	+7.051%
2025-12-04	47.3100	48.140000	47.3100	47.7519	+0.692%	16,334	+8.016%
2025-12-03	47.9600	47.960000	47.0250	47.4238	+0.342%	3,485	+8.763%
2025-12-02	47.5000	47.500000	47.1000	47.2623	+0.840%	7,174	+9.135%
2025-12-01	46.1300	46.980000	46.0100	46.8688	+0.372%	4,570	+10.051%
2025-11-28	46.4800	46.742400	46.4800	46.6949	+0.878%	4,082	+10.461%
2025-11-26	45.9800	46.700000	45.9226	46.2887	+1.505%	19,933	+11.430%
2025-11-25	45.4300	45.740000	44.7443	45.6026	-0.025%	5,186	+13.107%
2025-11-24	44.0100	45.790000	44.0100	45.6138	+4.883%	30,907	+13.079%
2025-11-21	43.8590	44.164000	42.6250	43.4903	-0.578%	5,491	+18.600%
2025-11-20	46.6650	46.950000	43.7433	43.7433	-3.799%	6,109	+17.915%
2025-11-19	45.9300	46.258600	45.1200	45.4709	+0.146%	2,633	+13.435%
2025-11-18	45.7300	46.091800	45.3100	45.4044	-1.315%	10,703	+13.601%
2025-11-17	46.8900	46.890000	45.5100	46.0092	-1.271%	3,803	+12.107%
2025-11-14	45.3400	47.200000	45.3400	46.6013	+0.548%	4,764	+10.683%
2025-11-13	47.2135	47.213500	46.1500	46.3474	-3.587%	7,139	+11.289%
2025-11-12	48.2300	48.462800	47.9600	48.0719	-0.204%	2,877	+7.297%
2025-11-11	49.2200	49.220000	48.0000	48.1700	-2.846%	5,402	+7.078%
2025-11-10	49.4600	49.780000	49.2470	49.5809	+3.640%	7,664	+4.031%
2025-11-07	46.4000	47.881200	46.4000	47.8394	-0.616%	34,387	+7.818%
2025-11-06	50.2000	50.200000	48.0200	48.1361	-3.186%	7,139	+7.154%
2025-11-05	49.1800	50.120000	49.1800	49.7203	+1.585%	28,941	+3.740%
2025-11-04	49.4500	49.822000	48.9445	48.9445	-3.772%	5,478	+5.384%
2025-11-03	51.2170	51.217000	50.7630	50.8628	+0.286%	15,586	+1.409%
2025-10-31	50.8121	51.400000	50.5200	50.7179	+1.407%	17,424	+1.699%
2025-10-30	50.5000	51.060000	49.9912	50.0140	-3.511%	4,037	+3.131%
2025-10-29	51.5660	51.940000	51.3500	51.8340	+1.627%	22,243	-0.491%
2025-10-28	51.7700	51.770000	50.7200	51.0044	-0.090%	18,692	+1.128%
2025-10-27	50.9900	51.160000	50.4500	51.0501	+1.956%	8,409	+1.037%
2025-10-24	49.6299	50.370000	49.6299	50.0709	+2.620%	6,688	+3.013%
2025-10-23	47.9600	48.929000	47.9216	48.7925	+1.732%	4,654	+5.712%
2025-10-22	48.0700	48.930000	47.2900	47.9620	-1.792%	5,487	+7.543%
2025-10-21	49.0600	49.180000	48.8373	48.8373	-1.295%	3,017	+5.615%
2025-10-20	49.8100	49.950000	49.4781	49.4781	-0.658%	5,997	+4.248%
2025-10-17	50.2500	50.250000	49.0991	49.8060	-0.742%	4,125	+3.561%
2025-10-16	50.9300	51.230000	49.8292	50.1784	-0.177%	7,836	+2.793%
2025-10-15	50.6889	51.090000	49.6600	50.2674	+1.001%	10,358	+2.611%
2025-10-14	49.6600	50.480000	49.6600	49.7692	-1.897%	6,214	+3.638%
2025-10-13	50.5400	50.800000	49.9600	50.7315	+3.445%	7,681	+1.672%
2025-10-10	51.6000	51.708200	49.0420	49.0420	-4.444%	9,521	+5.175%
2025-10-09	51.2600	51.518400	51.0800	51.3228	-0.290%	3,945	+0.501%
2025-10-08	51.0000	51.720000	50.9450	51.4723	+1.305%	5,050	+0.209%
2025-10-07	51.2300	51.370000	50.4300	50.8092	-0.479%	6,492	+1.516%
2025-10-06	51.3612	51.840300	50.8500	51.0536	+0.619%	6,555	+1.030%
2025-10-03	51.1000	51.180000	50.7397	50.7397	-0.837%	3,152	+1.656%
2025-10-02	52.0600	52.060000	50.8844	51.1678	+0.724%	6,898	+0.805%
2025-10-01	49.9500	50.930000	49.9500	50.7999	+0.996%	10,220	+1.535%
2025-09-30	49.7800	50.480000	49.6700	50.2991	+0.769%	5,549	+2.546%
2025-09-29	49.9700	50.373000	49.8500	49.9154	+0.483%	4,442	+3.334%
2025-09-26	49.2200	49.700000	49.2200	49.6757	+0.830%	3,189	+3.833%
2025-09-25	49.2100	49.660800	48.5515	49.2666	-1.341%	7,099	+4.695%
2025-09-24	50.2175	50.217500	49.5200	49.9363	-0.707%	13,437	+3.291%
2025-09-23	50.7000	50.840000	50.2700	50.2918	-1.527%	5,336	+2.561%
2025-09-22	50.5600	51.350000	50.5100	51.0719	+0.706%	8,256	+0.994%
2025-09-19	50.3650	50.894400	50.0690	50.7138	+1.420%	4,456	+1.707%
2025-09-18	49.9302	50.348500	49.8092	50.0039	+1.828%	3,303	+3.151%
2025-09-17	49.3000	49.475000	48.5400	49.1061	-0.795%	10,910	+5.037%
2025-09-16	49.6270	49.627000	49.2699	49.4994	+0.364%	4,547	+4.203%
2025-09-15	48.9100	49.357900	48.9100	49.3200	+1.179%	6,239	+4.582%
2025-09-12	48.6200	48.867200	48.5500	48.7452	+0.627%	7,270	+5.815%
2025-09-11	48.6800	48.878000	48.3101	48.4415	-0.688%	5,631	+6.478%
2025-09-10	48.9718	49.220000	48.4613	48.7769	+3.482%	4,286	+5.746%
2025-09-09	46.7200	47.135700	46.7195	47.1357	+1.342%	876	+9.428%
2025-09-08	46.6100	46.685000	46.3400	46.5113	+2.296%	4,417	+10.897%
2025-09-05	46.8599	46.859900	45.3100	45.4674	+0.331%	2,769	+13.443%
2025-09-04	45.1200	45.540000	44.9450	45.3172	+1.368%	6,835	+13.819%
2025-09-03	44.7350	45.085000	44.5550	44.7056	+0.567%	2,439	+15.376%
2025-09-02	43.8000	44.780000	43.8000	44.4536	-0.236%	7,105	+16.030%
2025-08-29	44.8300	44.830000	44.4450	44.5589	-2.778%	3,322	+15.756%
2025-08-28	45.9216	46.310000	45.5600	45.8322	+0.473%	4,854	+12.540%
2025-08-27	45.6100	45.850000	45.5700	45.6166	-0.383%	4,317	+13.072%
2025-08-26	45.0550	45.860000	45.0060	45.7919	+1.879%	13,553	+12.639%
2025-08-25	44.8000	45.440000	44.8000	44.9473	-0.352%	3,233	+14.756%
2025-08-22	44.3300	45.426600	44.1700	45.1061	+2.185%	42,387	+14.352%
2025-08-21	44.8400	44.840000	44.1414	44.1414	-0.357%	5,079	+16.851%
2025-08-20	43.1000	44.360000	43.1000	44.2994	-0.336%	5,970	+16.434%
2025-08-19	45.3300	45.340000	44.4487	44.4487	-3.545%	1,460	+16.043%
2025-08-18	45.9000	46.120000	45.9000	46.0824	-0.110%	2,479	+11.929%
2025-08-15	45.9400	46.260000	45.9400	46.1331	-0.699%	2,028	+11.806%
2025-08-14	46.4300	46.800000	46.2289	46.4577	+0.112%	3,008	+11.025%
2025-08-13	47.0437	47.043700	46.3000	46.4056	-0.406%	1,950	+11.150%
2025-08-12	46.1300	46.890000	46.0750	46.5950	+1.430%	5,582	+10.698%
2025-08-11	46.4700	46.610000	45.9382	45.9382	-0.104%	2,643	+12.281%
2025-08-08	46.1626	46.313600	45.9823	45.9862	+0.560%	3,369	+12.163%
2025-08-07	45.6500	45.960000	45.3900	45.7303	+0.810%	26,584	+12.791%
2025-08-06	44.6800	45.430000	44.6800	45.3627	+0.659%	3,411	+13.705%
2025-08-05	45.9500	46.149800	45.0650	45.0659	-1.472%	2,646	+14.454%
2025-08-04	45.1830	45.780000	45.1830	45.7391	+2.563%	27,876	+12.769%
2025-08-01	44.6900	44.865000	44.3000	44.5959	-3.262%	1,527	+15.660%
2025-07-31	46.8100	46.810000	46.0998	46.0998	+0.181%	3,950	+11.887%
2025-07-30	45.9300	46.200000	45.8600	46.0165	+0.880%	2,215	+12.090%
2025-07-29	46.2439	46.243900	45.6149	45.6149	-0.900%	1,465	+13.076%
2025-07-28	46.0900	46.269900	45.8400	46.0291	+0.577%	1,799	+12.059%
2025-07-25	45.7100	45.960500	45.7100	45.7652	+0.131%	3,377	+12.705%
2025-07-24	45.7300	45.890000	45.5838	45.7054	+0.324%	2,624	+12.853%
2025-07-23	45.2850	45.900000	45.1199	45.5579	+1.274%	2,382	+13.218%
2025-07-22	44.5600	45.170000	44.5600	44.9846	-1.351%	2,412	+14.661%
2025-07-21	44.9800	45.970000	44.9800	45.6008	-0.109%	5,679	+13.111%
2025-07-18	46.3700	46.370000	45.6400	45.6506	-0.289%	11,281	+12.988%
2025-07-17	45.8800	46.209900	45.6700	45.7830	+0.970%	5,264	+12.661%
2025-07-16	45.2700	45.464700	45.0230	45.3431	+0.117%	1,935	+13.754%
2025-07-15	46.3100	46.310000	44.8123	45.2900	-0.110%	5,789	+13.888%
2025-07-14	45.1506	45.360000	45.0800	45.3400	+0.935%	5,985	+13.762%
2025-07-11	44.9000	45.320000	44.8000	44.9200	+0.134%	3,742	+14.826%
2025-07-10	45.0600	45.399900	44.7500	44.8600	-1.795%	4,102	+14.979%
2025-07-09	44.7100	45.680000	44.6349	45.6800	+3.045%	2,789	+12.915%
2025-07-08	44.7400	44.740000	44.2450	44.3300	+0.023%	4,165	+16.354%
2025-07-07	44.4450	44.570500	44.1938	44.3200	-0.780%	5,008	+16.380%
2025-07-03	44.4500	45.190000	44.4500	44.6683	+1.287%	3,567	+15.473%
2025-07-02	43.8400	44.130000	43.7800	44.1006	+1.802%	2,246	+16.959%
2025-07-01	44.1100	44.110000	43.3200	43.3200	-2.984%	7,162	+19.067%
2025-06-30	44.5907	44.760000	44.5300	44.6526	+0.931%	4,536	+15.513%
2025-06-27	44.3600	44.607100	43.7900	44.2405	-0.791%	6,869	+16.589%
2025-06-26	44.1500	44.890000	44.1500	44.5931	+1.831%	26,334	+15.667%
2025-06-25	44.0972	44.097200	43.6000	43.7913	+0.531%	16,740	+17.785%
2025-06-24	43.0272	43.980000	43.0272	43.5600	+4.136%	10,359	+18.411%
2025-06-23	42.2600	42.630000	41.8300	41.8300	-0.452%	3,851	+23.308%
2025-06-20	42.4100	42.410000	41.9050	42.0200	-0.659%	5,267	+22.750%
2025-06-18	42.0300	42.610000	42.0300	42.2986	+1.000%	1,976	+21.942%
2025-06-17	42.1610	42.600000	41.8800	41.8800	-2.400%	2,361	+23.161%
2025-06-16	42.2675	42.910000	42.2675	42.9100	+2.983%	1,885	+20.204%
2025-06-13	41.6650	42.540000	41.4800	41.6670	-1.005%	4,266	+23.790%
2025-06-12	41.8900	42.290000	41.8900	42.0900	+0.095%	3,212	+22.546%
2025-06-11	42.1400	42.427500	41.8500	42.0500	+0.503%	2,814	+22.663%
2025-06-10	41.8400	41.951500	41.4300	41.8394	+0.527%	3,846	+23.280%
2025-06-09	41.5300	42.150000	41.3700	41.6200	-1.538%	10,403	+23.930%
2025-06-06	42.4000	42.400000	41.7926	42.2700	+0.523%	2,865	+22.024%
2025-06-05	41.9800	42.640000	41.9000	42.0500	+0.071%	4,165	+22.663%
2025-06-04	42.1299	42.182100	42.0200	42.0200	+0.262%	3,049	+22.750%
2025-06-03	41.4500	42.100000	41.4500	41.9100	+1.674%	5,185	+23.073%
2025-06-02	40.8866	41.220400	40.8610	41.2200	+1.477%	3,446	+25.133%
2025-05-30	40.3645	41.060000	40.3550	40.6200	-0.270%	3,540	+26.981%
2025-05-29	41.3365	41.336500	40.5950	40.7300	+0.148%	5,343	+26.638%
2025-05-28	40.7350	41.099900	40.6700	40.6700	-1.716%	4,688	+26.825%
2025-05-27	40.3800	41.380000	40.3800	41.3800	+4.028%	2,214	+24.649%
2025-05-23	40.2300	40.230000	39.7777	39.7777	-1.168%	29,690	+29.670%
2025-05-22	40.1370	40.800000	40.1370	40.2479	+0.367%	2,281	+28.155%
2025-05-21	40.6400	41.140000	39.8500	40.1008	-1.484%	3,166	+28.625%
2025-05-20	40.6050	41.060000	40.6000	40.7048	-0.233%	2,289	+26.717%
2025-05-19	40.4900	40.940000	40.4900	40.8000	+0.196%	5,880	+26.421%
2025-05-16	40.6005	41.070000	40.5250	40.7200	+1.067%	18,813	+26.669%
2025-05-15	40.6494	40.729600	40.0100	40.2900	-1.416%	5,300	+28.021%
2025-05-14	40.8950	41.240000	40.7000	40.8685	+0.689%	28,607	+26.209%
2025-05-13	39.5600	41.070000	39.5600	40.5887	+3.439%	36,980	+27.079%
2025-05-12	39.5500	39.690000	38.9400	39.2391	+4.425%	4,268	+31.450%
2025-05-09	38.2150	38.709800	37.5723	37.5765	-0.574%	3,072	+37.266%
2025-05-08	37.8700	38.320000	37.7500	37.7935	+1.787%	2,331	+36.478%
2025-05-07	36.5300	37.290000	36.5300	37.1300	-0.748%	2,346	+38.917%
2025-05-06	37.0700	37.410000	36.9457	37.4100	+0.134%	74,428	+37.877%
2025-05-05	37.3000	37.650000	37.3000	37.3600	-0.865%	5,367	+38.061%
2025-05-02	37.6100	38.200000	37.2800	37.6861	+1.008%	2,642	+36.867%
2025-05-01	37.5000	37.990000	37.1627	37.3100	+2.098%	30,897	+38.246%
2025-04-30	36.2200	36.870000	36.2200	36.5433	-0.404%	798	+41.147%
2025-04-29	36.5790	36.980000	36.5762	36.6915	-0.034%	25,920	+40.577%
2025-04-28	36.3700	36.802800	36.0237	36.7041	+0.040%	2,832	+40.528%
2025-04-25	36.1258	36.980000	36.1258	36.6894	+1.520%	6,315	+40.585%
2025-04-24	35.2590	36.610000	35.2089	36.1400	+3.026%	17,315	+42.722%
2025-04-23	35.5000	35.740000	34.8700	35.0786	+2.541%	3,767	+47.040%
2025-04-22	33.8700	34.400000	33.8700	34.2095	+2.897%	3,887	+50.776%
2025-04-21	32.9600	33.300000	32.8556	33.2464	-2.746%	1,257	+55.144%
2025-04-17	34.0000	34.620000	34.0000	34.1850	+0.781%	6,577	+50.884%
2025-04-16	35.4300	35.430000	33.5200	33.9200	-2.891%	6,095	+52.063%
2025-04-15	34.9800	35.070000	34.8425	34.9300	+0.682%	4,755	+47.666%
2025-04-14	36.8880	36.890000	34.5100	34.6934	+0.528%	2,844	+48.673%
2025-04-11	33.8800	34.620000	33.8800	34.5113	+2.490%	5,948	+49.457%
2025-04-10	33.9400	34.420000	33.6552	33.6728	-4.030%	4,061	+53.179%
2025-04-09	31.9600	36.010000	31.9189	35.0869	+12.023%	18,448	+47.006%
2025-04-08	33.0850	33.520000	31.3211	31.3211	-1.776%	1,792	+64.680%
2025-04-07	30.3400	33.980000	30.3400	31.8874	+0.033%	2,273	+61.756%
2025-04-04	32.0900	32.590000	31.8770	31.8770	-5.627%	4,693	+61.809%
2025-04-03	34.7100	34.710000	33.7778	33.7778	-5.687%	4,841	+52.703%
2025-04-02	35.4300	35.962500	35.4300	35.8146	+1.374%	6,487	+44.019%
2025-04-01	35.3300	35.540000	35.0200	35.3291	+0.968%	3,960	+45.998%
2025-03-31	34.8900	35.110000	34.8200	34.9904	-0.047%	4,825	+47.411%
2025-03-28	35.0070	35.007000	35.0070	35.0070	-2.761%	616	+47.341%
2025-03-27	36.1100	36.220000	36.0009	36.0009	-0.815%	3,640	+43.273%
2025-03-26	36.3300	36.360000	36.1860	36.2969	-2.646%	2,320	+42.105%
2025-03-25	37.1500	37.500000	37.1210	37.2835	-0.138%	5,911	+38.345%
2025-03-24	37.0600	37.580000	37.0600	37.3350	+2.657%	9,842	+38.154%
2025-03-21	36.3100	36.500000	36.2200	36.3687	+0.337%	3,396	+41.824%
2025-03-20	36.5000	36.650000	36.2150	36.2466	-0.020%	6,355	+42.302%
2025-03-19	35.7890	36.860000	35.7542	36.2538	+1.919%	6,705	+42.274%
2025-03-18	35.5601	35.940000	35.5601	35.5713	-1.940%	1,328	+45.004%
2025-03-17	36.1800	36.502600	36.0642	36.2749	+0.178%	5,138	+42.191%
2025-03-14	35.8300	36.660000	35.8300	36.2104	+2.869%	9,410	+42.444%
2025-03-13	35.5700	35.590000	35.2006	35.2006	-1.753%	4,230	+46.531%
2025-03-12	36.1204	36.150000	35.7400	35.8286	+1.828%	3,239	+43.962%
2025-03-11	35.1200	35.641600	35.1200	35.1854	+1.310%	2,405	+46.594%
2025-03-10	34.9200	35.420000	34.5800	34.7306	-4.816%	1,907	+48.514%
2025-03-07	36.3200	36.770000	36.2952	36.4879	+0.204%	1,985	+41.361%
2025-03-06	37.1100	37.110000	36.3400	36.4136	-3.601%	9,162	+41.650%
2025-03-05	37.5000	37.920000	37.5000	37.7740	+1.702%	14,215	+36.548%
2025-03-04	36.9500	37.884800	36.5013	37.1420	+0.220%	8,163	+38.872%
2025-03-03	38.9600	38.960000	36.8230	37.0606	-2.583%	6,401	+39.177%
2025-02-28	37.3500	38.109000	37.3500	38.0432	+1.659%	7,038	+35.582%
2025-02-27	39.1190	39.119000	37.4225	37.4225	-3.817%	1,076	+37.831%
2025-02-26	39.1884	39.500000	38.8475	38.9077	+1.179%	1,493	+32.569%
2025-02-25	38.5900	38.630000	38.3753	38.4542	-1.349%	4,285	+34.133%
2025-02-24	39.5500	39.550000	38.9800	38.9800	-1.730%	2,300	+32.323%
2025-02-21	39.7500	39.750000	39.6663	39.6663	-2.161%	793	+30.034%
2025-02-20	40.6605	40.660500	40.5425	40.5425	-0.403%	407	+27.224%
2025-02-19	40.6300	40.760000	40.6300	40.7067	+0.198%	3,992	+26.711%
2025-02-18	40.9900	40.990000	40.5400	40.6263	-0.728%	3,897	+26.961%

.dark-mode .RlfTHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlfTHV{ color: #333333; background-color: white; border: 2px solid #333333; }EGGQNestYield Visionary ETFstock NASDAQ ETF

EGGQ
NestYield Visionary ETF
stock NASDAQ ETF