Dark

EDTK
Skillful Craftsman Education Technology Limited
stock NASDAQ

At Close

Aug 21, 2026

0.9800USD-2.970%(-0.0300)4,075

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-1.01)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

1.01USD+1.000%(+0.01)105

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.99990	0.999900	0.9368	0.980000	-2.970%	4,075	0.000%
2026-08-20	0.94210	1.020000	0.9400	1.010000	+7.162%	28,911	-2.970%
2026-08-19	0.89010	0.950000	0.8900	0.942500	+7.714%	10,234	+3.979%
2026-08-18	0.88000	0.890000	0.8750	0.875000	+1.744%	6,058	+12.000%
2026-08-17	0.88000	0.880000	0.8500	0.860000	-2.273%	4,599	+13.953%
2026-08-14	0.89500	0.895000	0.8800	0.880000	-0.565%	1,634	+11.364%
2026-08-13	0.90500	0.905000	0.8800	0.885000	-3.268%	8,925	+10.734%
2026-08-12	0.91600	0.916000	0.8800	0.914900	+1.656%	2,198	+7.116%
2026-08-11	0.92200	0.922000	0.9000	0.900000	0.000%	1,150	+8.889%
2026-08-10	0.91000	0.988100	0.9000	0.900000	-9.991%	17,914	+8.889%
2026-08-07	0.92000	1.000000	0.8800	0.999900	+11.100%	57,392	-1.990%
2026-08-06	0.92500	0.945500	0.8800	0.900000	-5.263%	13,752	+8.889%
2026-08-05	0.99000	0.999900	0.9220	0.950000	-3.282%	19,904	+3.158%
2026-08-04	1.00000	1.080000	0.9476	0.982240	+8.535%	100,345	-0.228%
2026-08-03	0.93010	0.947500	0.9050	0.905000	-2.897%	3,608	+8.287%
2026-07-31	0.94300	0.943000	0.9320	0.932000	+1.085%	783	+5.150%
2026-07-30	0.94300	0.943000	0.9220	0.922000	-1.915%	871	+6.291%
2026-07-29	0.93000	0.969900	0.9300	0.940000	+0.858%	5,561	+4.255%
2026-07-28	0.94500	0.957500	0.9320	0.932000	-1.584%	2,080	+5.150%
2026-07-27	0.95200	0.973500	0.9470	0.947000	-0.525%	840	+3.485%
2026-07-24	0.95210	0.952100	0.9520	0.952000	+0.422%	607	+2.941%
2026-07-23	0.95500	0.955000	0.9480	0.948000	-0.211%	1,243	+3.376%
2026-07-22	0.90000	0.950000	0.9000	0.950000	-5.000%	909	+3.158%
2026-07-21	1.00000	1.005000	0.9730	1.000000	+7.181%	4,338	-2.000%
2026-07-20	0.95500	0.955000	0.9330	0.933000	-0.955%	3,700	+5.038%
2026-07-17	0.95500	0.999900	0.9420	0.942000	-0.842%	3,558	+4.034%
2026-07-16	0.95700	0.957000	0.9500	0.950000	+1.604%	3,188	+3.158%
2026-07-15	0.95700	0.957000	0.9350	0.935000	-1.058%	1,725	+4.813%
2026-07-14	0.96600	0.966000	0.9450	0.945000	-2.174%	3,498	+3.704%
2026-07-13	1.00000	1.000000	0.9660	0.966000	-0.617%	1,102	+1.449%
2026-07-10	0.97200	0.986000	0.9720	0.972000	+1.040%	984	+0.823%
2026-07-09	0.97500	0.975000	0.9620	0.962000	-1.131%	518	+1.871%
2026-07-08	1.00000	1.000000	0.9730	0.973000	-0.916%	656	+0.719%
2026-07-07	0.98200	0.982000	0.9500	0.982000	0.000%	2,594	-0.204%
2026-07-06	1.00000	1.000000	0.9820	0.982000	-1.008%	878	-0.204%
2026-07-02	0.90020	1.000000	0.9002	0.992000	+0.619%	916	-1.210%
2026-07-01	1.00000	1.020000	0.9820	0.985900	+0.540%	5,394	-0.598%
2026-06-30	1.01000	1.020000	0.9806	0.980600	-2.911%	1,341	-0.061%
2026-06-29	0.98990	1.030000	0.9800	1.010000	+2.747%	7,355	-2.970%
2026-06-26	0.98990	0.990000	0.9500	0.983000	+1.760%	1,889	-0.305%
2026-06-25	0.97000	0.970000	0.9660	0.966000	+0.364%	3,628	+1.449%
2026-06-24	1.00000	1.000000	0.9600	0.962500	-0.259%	10,599	+1.818%
2026-06-23	0.89030	1.000000	0.8903	0.965000	-0.104%	1,606	+1.554%
2026-06-22	0.99300	0.993000	0.9660	0.966000	+0.416%	1,098	+1.449%
2026-06-18	0.99300	0.993000	0.9620	0.962000	-1.080%	687	+1.871%
2026-06-17	0.98500	0.985000	0.9450	0.972500	+0.673%	3,718	+0.771%
2026-06-16	0.98490	0.985000	0.9660	0.966000	+1.684%	1,385	+1.449%
2026-06-15	0.97490	0.975000	0.9500	0.950000	-2.564%	1,378	+3.158%
2026-06-12	1.00340	1.003400	0.9750	0.975000	-1.316%	1,953	+0.513%
2026-06-11	1.00450	1.004500	0.9880	0.988000	-1.200%	1,888	-0.810%
2026-06-10	1.00000	1.040000	1.0000	1.000000	+2.775%	2,437	-2.000%
2026-06-09	1.04000	1.040000	0.9660	0.973000	+0.725%	3,225	+0.719%
2026-06-08	1.00000	1.001000	0.9500	0.966000	-1.419%	3,601	+1.449%
2026-06-05	1.00000	1.010000	0.9620	0.979900	-0.010%	2,394	+0.010%
2026-06-04	1.00000	1.000000	0.9800	0.980000	-2.000%	1,610	0.000%
2026-06-03	1.01000	1.010000	1.0000	1.000000	0.000%	629	-2.000%
2026-06-02	1.04000	1.040000	1.0000	1.000000	-0.990%	920	-2.000%
2026-06-01	1.01000	1.010700	1.0000	1.010000	+1.000%	1,151	-2.970%
2026-05-29	1.01000	1.010000	1.0000	1.000000	0.000%	1,163	-2.000%
2026-05-28	1.04000	1.040000	1.0000	1.000000	0.000%	865	-2.000%
2026-05-27	1.07000	1.070000	1.0000	1.000000	+2.041%	3,782	-2.000%
2026-05-26	1.05000	1.050000	0.9800	0.980000	-2.000%	1,695	0.000%
2026-05-22	1.05000	1.050000	1.0000	1.000000	+2.041%	484	-2.000%
2026-05-21	1.01000	1.010000	0.9800	0.980000	-2.000%	1,398	0.000%
2026-05-20	1.05000	1.050000	1.0000	1.000000	0.000%	502	-2.000%
2026-05-19	1.01000	1.010000	1.0000	1.000000	0.000%	1,231	-2.000%
2026-05-18	1.01000	1.010000	1.0000	1.000000	0.000%	851	-2.000%
2026-05-15	1.00000	1.000000	0.9800	1.000000	0.000%	829	-2.000%
2026-05-14	1.02000	1.049900	0.9800	1.000000	-1.961%	2,013	-2.000%
2026-05-13	1.02000	1.020000	1.0200	1.020000	+2.000%	632	-3.922%
2026-05-12	1.04000	1.040000	1.0000	1.000000	-0.990%	1,614	-2.000%
2026-05-11	1.04000	1.040000	1.0100	1.010000	+1.000%	553	-2.970%
2026-05-08	1.01000	1.010100	1.0000	1.000000	0.000%	1,459	-2.000%
2026-05-07	1.03000	1.030000	1.0000	1.000000	0.000%	1,655	-2.000%
2026-05-06	1.03000	1.030000	1.0000	1.000000	0.000%	749	-2.000%
2026-05-05	1.02000	1.020000	1.0000	1.000000	0.000%	1,832	-2.000%
2026-05-04	1.01000	1.010000	1.0000	1.000000	-0.990%	644	-2.000%
2026-05-01	1.01000	1.010000	1.0100	1.010000	+1.000%	699	-2.970%
2026-04-30	1.04000	1.040000	1.0000	1.000000	0.000%	739	-2.000%
2026-04-29	1.04000	1.040000	1.0000	1.000000	0.000%	586	-2.000%
2026-04-28	1.04000	1.040000	1.0000	1.000000	0.000%	849	-2.000%
2026-04-27	1.04000	1.040000	1.0000	1.000000	0.000%	707	-2.000%
2026-04-24	1.04000	1.040000	1.0000	1.000000	-0.990%	739	-2.000%
2026-04-23	1.03780	1.037800	0.9850	1.010000	0.000%	1,579	-2.970%
2026-04-22	1.03770	1.037700	1.0100	1.010000	+1.000%	750	-2.970%
2026-04-21	1.03770	1.037700	1.0000	1.000000	0.000%	1,017	-2.000%
2026-04-20	1.03810	1.038100	1.0000	1.000000	0.000%	1,092	-2.000%
2026-04-17	1.04000	1.040000	1.0000	1.000000	0.000%	993	-2.000%
2026-04-16	0.92200	1.040000	0.9220	1.000000	0.000%	1,004	-2.000%
2026-04-15	1.03980	1.039800	1.0000	1.000000	0.000%	656	-2.000%
2026-04-14	1.00000	1.000000	1.0000	1.000000	0.000%	545	-2.000%
2026-04-13	1.01000	1.010000	0.9850	1.000000	-0.010%	2,745	-2.000%
2026-04-10	1.05360	1.053600	1.0000	1.000100	+0.010%	943	-2.010%
2026-04-09	1.04000	1.040000	1.0000	1.000000	0.000%	5,123	-2.000%
2026-04-08	1.02000	1.020000	1.0000	1.000000	-1.961%	3,200	-2.000%
2026-04-07	1.05420	1.054200	1.0200	1.020000	-0.971%	633	-3.922%
2026-04-06	1.04000	1.040000	1.0300	1.030000	+0.980%	630	-4.854%
2026-04-02	1.05490	1.054900	1.0200	1.020000	-1.923%	403	-3.922%
2026-04-01	1.06750	1.067500	1.0300	1.040000	+2.970%	1,268	-5.769%
2026-03-31	1.04000	1.040000	1.0100	1.010000	-0.980%	985	-2.970%
2026-03-30	1.06500	1.065000	0.8100	1.020000	+0.990%	10,279	-3.922%
2026-03-27	1.03490	1.034900	1.0100	1.010000	+1.000%	5,737	-2.970%
2026-03-26	1.03520	1.035200	1.0000	1.000000	-0.990%	447	-2.000%
2026-03-25	1.04380	1.043800	1.0100	1.010000	-0.980%	400	-2.970%
2026-03-24	1.04240	1.042400	1.0000	1.020000	+2.000%	2,590	-3.922%
2026-03-23	1.04360	1.043600	1.0000	1.000000	-2.913%	908	-2.000%
2026-03-20	1.05000	1.050000	0.9900	1.030000	+1.980%	3,905	-4.854%
2026-03-19	1.04230	1.042300	1.0100	1.010000	0.000%	464	-2.970%
2026-03-18	1.05000	1.050000	1.0100	1.010000	+1.000%	645	-2.970%
2026-03-17	1.04000	1.040000	1.0000	1.000000	-0.990%	11,671	-2.000%
2026-03-16	1.01000	1.012700	1.0100	1.010000	0.000%	1,923	-2.970%
2026-03-13	1.03840	1.038400	1.0100	1.010000	0.000%	923	-2.970%
2026-03-12	1.04000	1.040000	1.0100	1.010000	+2.020%	1,225	-2.970%
2026-03-11	0.94690	1.000000	0.9469	0.990000	+9.878%	18,765	-1.010%
2026-03-10	0.94970	0.949700	0.8700	0.901000	+2.971%	7,833	+8.768%
2026-03-09	0.86100	0.885000	0.8600	0.875000	+0.459%	16,721	+12.000%
2026-03-06	0.88200	0.882000	0.8680	0.871000	+2.471%	4,836	+12.514%
2026-03-05	0.90500	0.909560	0.8500	0.850000	-7.809%	5,855	+15.294%
2026-03-04	0.93000	0.940000	0.9220	0.922000	+5.371%	6,304	+6.291%
2026-03-03	0.86500	0.875000	0.8650	0.875000	+1.839%	710	+12.000%
2026-03-02	0.80000	0.876000	0.8000	0.859200	-1.150%	1,871	+14.060%
2026-02-27	0.94960	0.949600	0.8692	0.869200	-3.422%	638	+12.747%
2026-02-26	0.90000	0.900000	0.9000	0.900000	+3.543%	568	+8.889%
2026-02-25	0.94970	0.949700	0.8692	0.869200	-3.422%	517	+12.747%
2026-02-24	0.90000	0.924850	0.9000	0.900000	-0.514%	453	+8.889%
2026-02-23	0.92805	0.928050	0.8592	0.904650	+5.009%	5,121	+8.329%
2026-02-20	0.94580	0.945800	0.8615	0.861500	-2.655%	2,108	+13.755%
2026-02-19	0.88500	0.885101	0.8850	0.885000	+2.728%	508	+10.734%
2026-02-18	0.94970	0.949700	0.8615	0.861500	-1.147%	1,514	+13.755%
2026-02-17	0.90000	0.900000	0.8615	0.871500	-3.167%	3,059	+12.450%
2026-02-13	0.90000	0.900000	0.9000	0.900000	0.000%	1,151	+8.889%
2026-02-12	0.94970	0.949700	0.9000	0.900000	+1.695%	920	+8.889%
2026-02-11	0.94970	0.949700	0.8614	0.885000	-5.375%	5,013	+10.734%
2026-02-10	0.93500	0.935272	0.8602	0.935272	-1.029%	7,204	+4.782%
2026-02-09	0.96000	0.960000	0.9450	0.945000	-0.526%	3,729	+3.704%
2026-02-06	0.95500	0.965000	0.9500	0.950000	-3.061%	4,398	+3.158%
2026-02-05	1.03000	1.030000	0.9800	0.980000	+2.618%	1,681	0.000%
2026-02-04	0.96600	0.966000	0.9550	0.955000	-3.242%	1,000	+2.618%
2026-02-03	1.04390	1.043900	0.9498	0.987000	-3.235%	10,907	-0.709%
2026-02-02	0.93720	1.029700	0.9372	1.020000	0.000%	2,437	-3.922%
2026-01-30	1.07000	1.070000	1.0200	1.020000	-0.971%	2,293	-3.922%
2026-01-29	1.00000	1.031300	1.0000	1.030000	-0.962%	2,261	-4.854%
2026-01-28	1.08000	1.080000	1.0400	1.040000	+0.971%	1,266	-5.769%
2026-01-27	1.05000	1.065000	1.0300	1.030000	+0.980%	2,242	-4.854%
2026-01-26	1.06000	1.060000	1.0200	1.020000	-0.971%	3,070	-3.922%
2026-01-23	1.03000	1.048700	1.0250	1.030000	-1.905%	4,028	-4.854%
2026-01-22	1.04390	1.060000	1.0400	1.050000	+0.962%	10,749	-6.667%
2026-01-21	1.04000	1.040000	1.0120	1.040000	+2.879%	745	-5.769%
2026-01-20	0.99970	1.011200	0.9884	1.010900	+4.195%	6,370	-3.057%
2026-01-16	0.98340	0.994850	0.9702	0.970200	+0.842%	4,982	+1.010%
2026-01-15	0.91000	0.999700	0.9100	0.962100	-0.301%	4,731	+1.861%
2026-01-14	0.95200	0.978300	0.9093	0.965000	+1.579%	12,137	+1.554%
2026-01-13	0.97100	0.971000	0.9150	0.950000	-0.659%	22,187	+3.158%
2026-01-12	0.97100	0.971000	0.9500	0.956300	+0.663%	46,026	+2.478%
2026-01-09	0.98200	0.982000	0.9500	0.950000	-5.941%	34,070	+3.158%
2026-01-08	0.99970	1.010000	0.9730	1.010000	+1.000%	32,920	-2.970%
2026-01-07	0.94500	1.040000	0.9400	1.000000	+5.809%	40,070	-2.000%
2026-01-06	0.95500	0.960000	0.9450	0.945100	-1.037%	66,683	+3.693%
2026-01-05	0.90000	0.979500	0.8700	0.955000	+6.111%	53,700	+2.618%
2026-01-02	0.90000	0.900000	0.8652	0.900000	0.000%	707	+8.889%
2025-12-31	0.90000	0.900000	0.8650	0.900000	+3.448%	7,219	+8.889%
2025-12-30	0.91000	0.910000	0.8700	0.870000	+1.163%	6,766	+12.644%
2025-12-29	0.90900	0.909000	0.8600	0.860000	-3.964%	2,557	+13.953%
2025-12-26	0.91000	0.945000	0.8800	0.895500	-0.610%	29,625	+9.436%
2025-12-24	0.94820	0.948200	0.9010	0.901000	-0.989%	3,902	+8.768%
2025-12-23	0.88000	0.949700	0.8650	0.910000	+1.665%	6,331	+7.692%
2025-12-22	0.94000	0.940000	0.8800	0.895100	-5.749%	85,081	+9.485%
2025-12-19	0.94900	0.949700	0.9002	0.949700	+5.522%	627	+3.190%
2025-12-18	0.94000	0.940000	0.9000	0.900000	-1.099%	1,748	+8.889%
2025-12-17	0.92985	0.949700	0.9100	0.910000	+1.111%	868	+7.692%
2025-12-16	0.94000	0.949700	0.9000	0.900000	-1.639%	4,549	+8.889%
2025-12-15	0.94000	0.940000	0.9150	0.915000	+1.667%	754	+7.104%
2025-12-12	0.94000	0.940000	0.9000	0.900000	-0.552%	503	+8.889%
2025-12-11	0.94970	0.949700	0.9050	0.905000	-1.844%	793	+8.287%
2025-12-10	0.90000	0.922000	0.9000	0.922000	-2.947%	3,673	+6.291%
2025-12-09	0.84000	0.950000	0.8000	0.950000	-5.000%	88,946	+3.158%
2025-12-08	1.04150	1.041500	1.0000	1.000000	-0.990%	798	-2.000%
2025-12-05	0.99500	1.010000	0.9800	1.010000	+4.124%	3,067	-2.970%
2025-12-04	0.98000	0.980000	0.9650	0.970000	-3.000%	2,843	+1.031%
2025-12-03	1.05730	1.057300	0.9800	1.000000	-1.961%	8,000	-2.000%
2025-12-02	1.05710	1.057100	1.0200	1.020000	-0.971%	622	-3.922%
2025-12-01	1.07990	1.079900	1.0300	1.030000	0.000%	1,667	-4.854%
2025-11-28	1.03485	1.060000	1.0300	1.030000	0.000%	1,015	-4.854%
2025-11-26	1.07520	1.075200	1.0300	1.030000	+0.980%	7,740	-4.854%
2025-11-25	1.04000	1.040000	1.0200	1.020000	0.000%	1,418	-3.922%
2025-11-24	1.06560	1.065600	1.0200	1.020000	+0.990%	820	-3.922%
2025-11-21	1.04000	1.080000	1.0000	1.010000	+1.000%	6,537	-2.970%
2025-11-20	1.00000	1.066900	0.9500	1.000000	-4.762%	8,735	-2.000%
2025-11-19	1.06500	1.080000	1.0500	1.050000	+1.942%	1,285	-6.667%
2025-11-18	1.09180	1.091800	1.0300	1.030000	-4.515%	2,054	-4.854%
2025-11-17	1.09190	1.091900	1.0500	1.078700	+3.721%	995	-9.150%
2025-11-14	1.06000	1.060000	1.0400	1.040000	-1.887%	531	-5.769%
2025-11-13	1.08000	1.080000	1.0600	1.060000	-0.469%	789	-7.547%
2025-11-12	1.07000	1.070000	1.0500	1.065000	+0.472%	1,287	-7.981%
2025-11-11	1.08000	1.080000	1.0600	1.060000	0.000%	1,086	-7.547%
2025-11-10	1.08000	1.080000	1.0600	1.060000	+0.952%	801	-7.547%
2025-11-07	1.05000	1.065000	1.0300	1.050000	+0.962%	3,080	-6.667%
2025-11-06	1.08100	1.090000	1.0400	1.040000	-0.952%	823	-5.769%
2025-11-05	1.08420	1.084200	1.0500	1.050000	+0.962%	2,214	-6.667%
2025-11-04	1.06000	1.080000	1.0400	1.040000	-4.587%	1,510	-5.769%
2025-11-03	1.07990	1.090000	1.0500	1.090000	+3.810%	2,577	-10.092%
2025-10-31	1.07990	1.079900	1.0400	1.050000	+0.962%	4,220	-6.667%
2025-10-30	1.07000	1.070000	1.0400	1.040000	-0.952%	1,728	-5.769%
2025-10-29	1.08400	1.090000	1.0400	1.050000	+0.962%	4,852	-6.667%
2025-10-28	1.10000	1.100000	1.0400	1.040000	0.000%	3,521	-5.769%
2025-10-27	1.08000	1.110000	1.0400	1.040000	-2.804%	2,338	-5.769%
2025-10-24	1.11000	1.110000	1.0700	1.070000	-0.926%	15,588	-8.411%
2025-10-23	1.08950	1.100000	1.0700	1.080000	+0.935%	2,383	-9.259%
2025-10-22	1.07000	1.070000	1.0700	1.070000	+2.885%	831	-8.411%
2025-10-21	1.05000	1.050000	1.0400	1.040000	0.000%	826	-5.769%
2025-10-20	1.05000	1.050000	1.0400	1.040000	0.000%	2,402	-5.769%
2025-10-17	1.01000	1.040000	0.9900	1.040000	+2.970%	1,034	-5.769%
2025-10-16	0.99000	1.010000	0.9800	1.010000	+1.815%	1,172	-2.970%
2025-10-15	1.00000	1.015000	0.9800	0.992000	-0.551%	5,372	-1.210%
2025-10-14	1.06830	1.068300	0.9615	0.997500	-5.000%	8,416	-1.754%
2025-10-13	1.04000	1.070000	1.0400	1.050000	0.000%	2,667	-6.667%
2025-10-10	1.04000	1.060000	1.0400	1.050000	-1.878%	2,569	-6.667%
2025-10-09	1.09000	1.110000	1.0700	1.070100	+1.914%	2,415	-8.420%
2025-10-08	1.09000	1.100000	1.0200	1.050000	-1.869%	5,850	-6.667%
2025-10-07	1.08000	1.080000	1.0600	1.070000	+1.905%	38,052	-8.411%
2025-10-06	1.10000	1.100000	1.0500	1.050000	-5.405%	25,427	-6.667%
2025-10-03	1.10000	1.170000	1.0800	1.110000	+0.900%	6,583	-11.712%
2025-10-02	1.13980	1.139800	1.1001	1.100100	-0.892%	3,994	-10.917%
2025-10-01	1.12000	1.140000	1.1000	1.110000	+3.738%	4,321	-11.712%
2025-09-30	1.10060	1.100600	1.0700	1.070000	-4.464%	1,922	-8.411%
2025-09-29	1.06000	1.120000	1.0600	1.120000	0.000%	5,188	-12.500%
2025-09-26	1.12000	1.140000	1.0600	1.120000	+1.818%	41,074	-12.500%
2025-09-25	1.11000	1.140000	1.1000	1.100000	0.000%	9,235	-10.909%
2025-09-24	1.07990	1.180000	1.0650	1.100000	+2.249%	21,761	-10.909%
2025-09-23	1.06000	1.100000	1.0600	1.075800	+2.156%	40,162	-8.905%
2025-09-22	1.06870	1.068700	1.0531	1.053100	+0.295%	4,967	-6.941%
2025-09-19	1.07980	1.079800	1.0500	1.050000	+1.942%	3,515	-6.667%
2025-09-18	1.05000	1.050000	1.0300	1.030000	+3.000%	9,154	-4.854%
2025-09-17	1.04000	1.040000	0.9500	1.000000	-2.913%	8,977	-2.000%
2025-09-16	1.02000	1.080000	0.9800	1.030000	-5.936%	23,975	-4.854%
2025-09-15	1.12000	1.120000	1.0900	1.095000	-3.618%	810	-10.502%
2025-09-12	1.10000	1.140000	1.1000	1.136100	+3.282%	1,515	-13.740%
2025-09-11	1.13000	1.140000	1.1000	1.100000	-3.509%	2,051	-10.909%
2025-09-10	1.05000	1.161800	1.0500	1.140000	+7.547%	10,543	-14.035%
2025-09-09	1.04000	1.150000	1.0400	1.060000	+0.952%	13,343	-7.547%
2025-09-08	1.04980	1.079900	1.0412	1.050000	+0.962%	7,691	-6.667%
2025-09-05	1.01000	1.059900	0.9750	1.040000	+4.000%	10,971	-5.769%
2025-09-04	0.99980	1.018700	0.9998	1.000000	-4.762%	1,616	-2.000%
2025-09-03	1.05000	1.090000	1.0000	1.050000	-4.580%	10,295	-6.667%
2025-09-02	1.10000	1.120000	1.1000	1.100400	-3.474%	2,392	-10.941%
2025-08-29	1.14000	1.150000	1.1100	1.140000	0.000%	10,305	-14.035%
2025-08-28	1.11000	1.160000	1.0700	1.140000	+3.636%	24,369	-14.035%
2025-08-27	1.01990	1.104700	1.0199	1.100000	+6.796%	19,844	-10.909%
2025-08-26	1.02000	1.030000	1.0200	1.030000	0.000%	2,875	-4.854%
2025-08-25	1.08000	1.080000	1.0300	1.030000	-2.508%	1,074	-4.854%
2025-08-22	1.03000	1.056500	1.0300	1.056500	+1.587%	3,134	-7.241%
2025-08-21	0.99530	1.060000	0.9953	1.040000	+2.970%	17,826	-5.769%
2025-08-20	1.17000	1.170000	1.0100	1.010000	-9.821%	11,508	-2.970%
2025-08-19	1.11500	1.120000	1.0900	1.120000	+1.633%	5,665	-12.500%
2025-08-18	1.07000	1.110000	1.0700	1.102000	+2.037%	4,620	-11.071%
2025-08-15	1.09000	1.090000	1.0800	1.080000	+4.854%	11,596	-9.259%
2025-08-14	0.99500	1.030000	0.9950	1.030000	+3.000%	5,194	-4.854%
2025-08-13	1.01000	1.035000	0.9800	1.000000	0.000%	7,653	-2.000%
2025-08-12	0.99000	1.030000	0.9900	1.000000	+0.806%	15,428	-2.000%
2025-08-11	1.04000	1.070800	0.9800	0.992000	-0.472%	9,827	-1.210%
2025-08-08	0.98000	1.040000	0.9800	0.996700	+2.016%	9,748	-1.676%
2025-08-07	0.94100	1.050500	0.9323	0.977000	+11.023%	21,024	+0.307%
2025-08-06	0.93440	0.934400	0.8800	0.880000	+1.149%	4,371	+11.364%
2025-08-05	0.87730	0.877300	0.8700	0.870000	+0.578%	3,862	+12.644%
2025-08-04	0.88000	0.880000	0.8602	0.865000	-2.809%	3,045	+13.295%
2025-08-01	0.90600	0.906000	0.8626	0.890000	-2.519%	4,237	+10.112%
2025-07-31	0.93500	0.937550	0.9130	0.913000	-3.895%	984	+7.338%
2025-07-30	0.97500	0.975000	0.9500	0.950000	-2.062%	1,702	+3.158%
2025-07-29	1.02000	1.020000	0.9700	0.970000	0.000%	1,558	+1.031%
2025-07-28	1.01000	1.010000	0.9700	0.970000	-1.020%	2,405	+1.031%
2025-07-25	0.90060	1.065000	0.9006	0.980000	-7.547%	12,315	0.000%
2025-07-24	1.14000	1.140000	1.0600	1.060000	0.000%	13,933	-7.547%
2025-07-23	1.02000	1.080000	1.0100	1.060000	+4.950%	11,428	-7.547%
2025-07-22	0.92250	1.020000	0.9220	1.010000	+6.529%	27,182	-2.970%
2025-07-21	0.85100	0.964800	0.8510	0.948101	+7.739%	7,893	+3.365%
2025-07-18	0.90500	0.905000	0.8800	0.880000	-3.825%	1,205	+11.364%
2025-07-17	0.91500	0.915000	0.9150	0.915000	+1.610%	497	+7.104%
2025-07-16	0.94400	0.944000	0.9005	0.900500	-4.406%	2,548	+8.828%
2025-07-15	1.00000	1.000000	0.9420	0.942000	-3.878%	1,169	+4.034%
2025-07-14	0.96000	0.980000	0.9360	0.980000	+2.930%	2,403	0.000%
2025-07-11	0.95200	0.952100	0.9102	0.952100	+0.011%	19,698	+2.930%
2025-07-10	0.91500	0.952000	0.9000	0.952000	+3.591%	18,265	+2.941%
2025-07-09	0.87935	0.925250	0.8722	0.919000	+3.748%	5,846	+6.638%
2025-07-08	0.90200	0.902000	0.8800	0.885800	+0.090%	1,207	+10.634%
2025-07-07	0.93000	0.930000	0.8850	0.885000	-1.184%	1,118	+10.734%
2025-07-03	0.94870	0.948700	0.8700	0.895600	-0.544%	933	+9.424%
2025-07-02	0.84500	0.900500	0.8005	0.900500	+9.817%	13,086	+8.828%
2025-07-01	0.84460	0.859000	0.8200	0.820000	-5.230%	3,823	+19.512%
2025-06-30	0.85050	0.865250	0.8300	0.865250	+1.199%	1,690	+13.262%
2025-06-27	0.90200	0.902000	0.8500	0.855000	-3.943%	7,471	+14.620%
2025-06-26	0.88390	0.922400	0.8839	0.890100	-6.345%	2,877	+10.100%
2025-06-25	0.90000	0.950400	0.8562	0.950400	+5.541%	2,125	+3.114%
2025-06-24	0.88300	0.900500	0.8500	0.900500	+0.011%	4,771	+8.828%
2025-06-23	0.92200	0.950000	0.8505	0.900400	-2.659%	11,539	+8.841%
2025-06-20	0.94500	0.945000	0.9250	0.925000	-3.141%	761	+5.946%
2025-06-18	0.94100	0.955000	0.9410	0.955000	+3.310%	753	+2.618%
2025-06-17	0.99510	0.995100	0.9220	0.924400	-2.695%	24,885	+6.015%
2025-06-16	1.00000	1.030000	0.9500	0.950000	-5.941%	29,198	+3.158%
2025-06-13	1.00000	1.010000	0.9300	1.010000	+3.061%	5,517	-2.970%
2025-06-12	0.97420	1.030000	0.9630	0.980000	+0.010%	19,826	0.000%
2025-06-11	0.96870	0.979900	0.9380	0.979900	+3.594%	1,796	+0.010%
2025-06-10	0.93800	0.956200	0.9220	0.945900	+1.710%	4,200	+3.605%
2025-06-09	0.95580	0.956200	0.9050	0.930000	-3.024%	11,397	+5.376%
2025-06-06	0.95000	0.959000	0.9220	0.959000	+5.373%	966	+2.190%
2025-06-05	0.95000	0.953000	0.9001	0.910100	0.000%	1,947	+7.680%
2025-06-04	0.93500	0.935000	0.9100	0.910100	+0.999%	1,197	+7.680%
2025-06-03	0.90100	0.941100	0.9010	0.901100	-1.519%	2,163	+8.756%
2025-06-02	0.93500	0.937500	0.9150	0.915000	-1.380%	1,262	+7.104%
2025-05-30	0.89500	0.927800	0.8950	0.927800	+4.247%	1,468	+5.626%
2025-05-29	0.90000	0.900000	0.8800	0.890000	-3.784%	2,095	+10.112%
2025-05-28	0.94200	0.942000	0.9250	0.925000	0.000%	1,386	+5.946%
2025-05-27	0.87300	0.948000	0.8730	0.925000	-2.734%	1,118	+5.946%
2025-05-23	0.96160	0.982500	0.9220	0.951000	-0.105%	13,414	+3.049%
2025-05-22	0.95650	0.960000	0.9520	0.952000	-0.813%	1,191	+2.941%
2025-05-21	0.95500	0.966000	0.9000	0.959800	+2.652%	10,559	+2.105%
2025-05-20	0.96600	0.966000	0.9350	0.935000	-1.951%	8,722	+4.813%
2025-05-19	0.92500	0.953600	0.9250	0.953600	+6.054%	2,628	+2.768%
2025-05-16	0.99000	0.990000	0.8801	0.899167	-9.175%	22,271	+8.990%
2025-05-15	1.03000	1.030000	0.9600	0.990000	-1.980%	6,321	-1.010%
2025-05-14	1.00000	1.010000	0.9287	1.010000	+2.642%	4,021	-2.970%
2025-05-13	1.01850	1.018500	0.9812	0.984000	+0.613%	11,053	-0.407%
2025-05-12	0.94000	1.010000	0.9400	0.978000	+0.866%	9,824	+0.204%
2025-05-09	0.94600	0.984999	0.8008	0.969600	+10.132%	22,035	+1.073%
2025-05-08	0.90000	0.958400	0.8100	0.880400	+3.857%	10,749	+11.313%
2025-05-07	0.99030	1.030000	0.8477	0.847700	-7.859%	33,455	+15.607%
2025-05-06	1.07000	1.070000	0.9200	0.920000	-10.680%	5,087	+6.522%
2025-05-05	1.07000	1.080000	1.0300	1.030000	-0.962%	2,731	-4.854%
2025-05-02	1.04000	1.050000	1.0400	1.040000	-3.202%	1,449	-5.769%
2025-05-01	1.04000	1.090000	1.0400	1.074400	+3.308%	2,614	-8.786%
2025-04-30	1.02000	1.040000	1.0192	1.040000	+1.961%	3,071	-5.769%
2025-04-29	1.04000	1.040000	1.0200	1.020000	-0.971%	10,269	-3.922%
2025-04-28	1.06000	1.060000	1.0300	1.030000	-0.962%	10,716	-4.854%
2025-04-25	1.07000	1.080000	1.0400	1.040000	+2.970%	12,537	-5.769%
2025-04-24	1.01000	1.050000	1.0100	1.010000	-2.885%	23,184	-2.970%
2025-04-23	0.97200	1.080000	0.9720	1.040000	+5.051%	20,912	-5.769%
2025-04-22	0.96100	0.990000	0.9610	0.990000	+1.279%	3,814	-1.010%
2025-04-21	0.95500	0.977500	0.9550	0.977500	-0.255%	10,618	+0.256%
2025-04-17	0.95500	0.980000	0.9450	0.980000	+1.031%	1,056	0.000%
2025-04-16	0.97200	0.982000	0.9400	0.970000	-3.000%	1,614	+1.031%
2025-04-15	0.95600	1.020300	0.9560	1.000000	+1.533%	1,211	-2.000%
2025-04-14	1.06000	1.060000	0.9246	0.984900	-1.510%	13,019	-0.498%
2025-04-11	1.00000	1.010900	0.9447	1.000000	0.000%	24,105	-2.000%
2025-04-10	0.95700	1.000000	0.9570	1.000000	-0.990%	921	-2.000%
2025-04-09	1.00000	1.010000	0.9720	1.010000	0.000%	10,926	-2.970%
2025-04-08	0.98800	1.010000	0.9374	1.010000	0.000%	3,380	-2.970%
2025-04-07	1.00420	1.010000	0.9840	1.010000	0.000%	3,302	-2.970%
2025-04-04	1.00000	1.010000	0.9620	1.010000	0.000%	15,822	-2.970%
2025-04-03	1.01000	1.010000	0.9800	1.010000	+0.478%	10,850	-2.970%
2025-04-02	1.01000	1.010000	1.0000	1.005200	-0.475%	2,032	-2.507%
2025-04-01	1.03400	1.034000	0.9880	1.010000	-0.727%	4,853	-2.970%
2025-03-31	1.00000	1.017400	1.0000	1.017400	+0.733%	2,029	-3.676%
2025-03-28	1.01000	1.028800	0.9550	1.010000	-2.744%	5,865	-2.970%
2025-03-27	1.03500	1.050000	1.0200	1.038500	+0.982%	952	-5.633%
2025-03-26	1.01000	1.028400	1.0100	1.028400	+1.822%	1,108	-4.706%
2025-03-25	0.97000	1.043200	0.9700	1.010000	-2.885%	2,740	-2.970%
2025-03-24	1.06000	1.060000	1.0100	1.040000	+0.971%	6,677	-5.769%
2025-03-21	1.03000	1.070000	1.0300	1.030000	-5.183%	1,621	-4.854%
2025-03-20	1.03000	1.086300	1.0300	1.086300	+7.554%	462	-9.786%
2025-03-19	1.01000	1.049500	1.0000	1.010000	0.000%	41,432	-2.970%
2025-03-18	1.01000	1.010000	1.0100	1.010000	-1.655%	879	-2.970%
2025-03-17	1.04000	1.040000	1.0000	1.027000	-2.654%	4,184	-4.576%
2025-03-14	1.04000	1.055000	1.0300	1.055000	-0.920%	1,360	-7.109%
2025-03-13	1.00000	1.090000	1.0000	1.064800	+4.392%	35,568	-7.964%
2025-03-12	1.00000	1.020000	1.0000	1.020000	-0.488%	921	-3.922%
2025-03-11	1.00000	1.025000	1.0000	1.025000	-0.485%	1,999	-4.390%
2025-03-10	1.01000	1.030000	0.9660	1.030000	+0.378%	4,132	-4.854%
2025-03-07	1.01000	1.026126	1.0000	1.026126	+0.601%	968	-4.495%
2025-03-06	1.00100	1.020000	1.0010	1.020000	-1.582%	3,168	-3.922%
2025-03-05	1.02000	1.036400	1.0000	1.036400	+3.640%	31,152	-5.442%
2025-03-04	1.04000	1.040000	1.0000	1.000000	+0.503%	45,374	-2.000%

.dark-mode .qyy9QP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyy9QP{ color: #333333; background-color: white; border: 2px solid #333333; }EDTKSkillful Craftsman Education Technology Limitedstock NASDAQ

EDTK
Skillful Craftsman Education Technology Limited
stock NASDAQ