EDTK
Skillful Craftsman Education Technology Limited
stockNASDAQ
At CloseOct 7, 2026 3:56:05 PM EDT
0.94USD+1.231%(+0.01)18,383
0.7600Bid1.1000Ask0.3400SpreadPre-marketOct 7, 2026 9:28:30 AM EDT
0.9543USD+3.012%(+0.0279)
After-hoursOct 7, 2026 4:13:30 PM EDT
0.949USD+1.194%(+0.011)
EDTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9488 | 0.9678 | 0.8907 | 0.9264 | -9.176% | 453,912 | 0.000% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1,187 | -9.176% |
| 2026-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1,607 | -9.176% |
| 2026-10-02 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 2,467 | -7.360% |
| 2026-10-01 | 1.2200 | 1.3600 | 1.0000 | 1.0000 | -2.913% | 33,455 | -7.360% |
| 2026-09-30 | 1.0950 | 1.0950 | 1.0300 | 1.0300 | -1.905% | 7,891 | -10.058% |
| 2026-09-29 | 1.0420 | 1.2500 | 1.0420 | 1.0500 | +1.942% | 14,647 | -11.771% |
| 2026-09-28 | 1.0398 | 1.0400 | 1.0300 | 1.0300 | -1.905% | 480 | -10.058% |
| 2026-09-25 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -2.198% | 1,008 | -11.771% |
| 2026-09-24 | 1.1000 | 1.1500 | 1.0709 | 1.0736 | +2.248% | 2,571 | -13.711% |
| 2026-09-23 | 1.0400 | 1.0500 | 1.0350 | 1.0500 | +1.942% | 5,596 | -11.771% |
| 2026-09-22 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +3.000% | 4,604 | -10.058% |
| 2026-09-21 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 818 | -7.360% |
| 2026-09-18 | 0.9800 | 1.0200 | 0.9800 | 1.0100 | 0.000% | 1,777 | -8.277% |
| 2026-09-17 | 0.9500 | 1.0150 | 0.9499 | 1.0100 | +7.447% | 7,268 | -8.277% |
| 2026-09-16 | 0.9270 | 0.9500 | 0.9270 | 0.9400 | +2.174% | 2,958 | -1.447% |
| 2026-09-15 | 0.9236 | 0.9350 | 0.9200 | 0.9200 | -0.541% | 1,601 | +0.696% |
| 2026-09-14 | 0.9375 | 0.9375 | 0.9250 | 0.9250 | +0.543% | 2,130 | +0.151% |
| 2026-09-11 | 0.8955 | 0.9200 | 0.8955 | 0.9200 | 0.000% | 2,372 | +0.696% |
| 2026-09-10 | 0.9499 | 0.9499 | 0.9200 | 0.9200 | -0.109% | 995 | +0.696% |
| 2026-09-09 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | -2.991% | 2,204 | +0.586% |
| 2026-09-08 | 0.8921 | 0.9498 | 0.8707 | 0.9494 | +5.489% | 17,732 | -2.423% |
| 2026-09-04 | 0.9070 | 0.9070 | 0.8850 | 0.9000 | +2.273% | 2,561 | +2.933% |
| 2026-09-03 | 0.8930 | 0.8930 | 0.8800 | 0.8800 | 0.000% | 1,999 | +5.273% |
| 2026-09-02 | 0.9020 | 0.9020 | 0.8656 | 0.8800 | 0.000% | 5,993 | +5.273% |
| 2026-09-01 | 0.9110 | 0.9110 | 0.8800 | 0.8800 | -1.124% | 3,355 | +5.273% |
| 2026-08-31 | 0.9250 | 0.9250 | 0.8900 | 0.8900 | -1.111% | 6,305 | +4.090% |
| 2026-08-28 | 0.9310 | 0.9310 | 0.8980 | 0.9000 | 0.000% | 5,800 | +2.933% |
| 2026-08-27 | 0.9310 | 0.9359 | 0.9000 | 0.9000 | -1.316% | 4,654 | +2.933% |
| 2026-08-26 | 0.9110 | 0.9320 | 0.9110 | 0.9120 | +0.121% | 22,284 | +1.579% |
| 2026-08-25 | 0.9250 | 0.9250 | 0.9050 | 0.9109 | +0.897% | 4,322 | +1.702% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9028 | 0.9028 | -7.878% | 1,534 | +2.614% |
| 2026-08-21 | 0.9999 | 0.9999 | 0.9368 | 0.9800 | -2.970% | 4,075 | -5.469% |
| 2026-08-20 | 0.9421 | 1.0200 | 0.9400 | 1.0100 | +7.162% | 28,911 | -8.277% |
| 2026-08-19 | 0.8901 | 0.9500 | 0.8900 | 0.9425 | +7.714% | 10,234 | -1.708% |
| 2026-08-18 | 0.8800 | 0.8900 | 0.8750 | 0.8750 | +1.744% | 6,058 | +5.874% |
| 2026-08-17 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | -2.273% | 4,599 | +7.721% |
| 2026-08-14 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | -0.565% | 1,634 | +5.273% |
| 2026-08-13 | 0.9050 | 0.9050 | 0.8800 | 0.8850 | -3.268% | 8,925 | +4.678% |
| 2026-08-12 | 0.9160 | 0.9160 | 0.8800 | 0.9149 | +1.656% | 2,198 | +1.257% |
| 2026-08-11 | 0.9220 | 0.9220 | 0.9000 | 0.9000 | 0.000% | 1,150 | +2.933% |
| 2026-08-10 | 0.9100 | 0.9881 | 0.9000 | 0.9000 | -9.991% | 17,914 | +2.933% |
| 2026-08-07 | 0.9200 | 1.0000 | 0.8800 | 0.9999 | +11.100% | 57,392 | -7.351% |
| 2026-08-06 | 0.9250 | 0.9455 | 0.8800 | 0.9000 | -5.263% | 13,752 | +2.933% |
| 2026-08-05 | 0.9900 | 0.9999 | 0.9220 | 0.9500 | -3.282% | 19,904 | -2.484% |
| 2026-08-04 | 1.0000 | 1.0800 | 0.9476 | 0.9822 | +8.535% | 100,345 | -5.685% |
| 2026-08-03 | 0.9301 | 0.9475 | 0.9050 | 0.9050 | -2.897% | 3,608 | +2.365% |
| 2026-07-31 | 0.9430 | 0.9430 | 0.9320 | 0.9320 | +1.085% | 783 | -0.601% |
| 2026-07-30 | 0.9430 | 0.9430 | 0.9220 | 0.9220 | -1.915% | 871 | +0.477% |
| 2026-07-29 | 0.9300 | 0.9699 | 0.9300 | 0.9400 | +0.858% | 5,561 | -1.447% |
| 2026-07-28 | 0.9450 | 0.9575 | 0.9320 | 0.9320 | -1.584% | 2,080 | -0.601% |
| 2026-07-27 | 0.9520 | 0.9735 | 0.9470 | 0.9470 | -0.525% | 840 | -2.175% |
| 2026-07-24 | 0.9521 | 0.9521 | 0.9520 | 0.9520 | +0.422% | 607 | -2.689% |
| 2026-07-23 | 0.9550 | 0.9550 | 0.9480 | 0.9480 | -0.211% | 1,243 | -2.278% |
| 2026-07-22 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 909 | -2.484% |
| 2026-07-21 | 1.0000 | 1.0050 | 0.9730 | 1.0000 | +7.181% | 4,338 | -7.360% |
| 2026-07-20 | 0.9550 | 0.9550 | 0.9330 | 0.9330 | -0.955% | 3,700 | -0.707% |
| 2026-07-17 | 0.9550 | 0.9999 | 0.9420 | 0.9420 | -0.842% | 3,558 | -1.656% |
| 2026-07-16 | 0.9570 | 0.9570 | 0.9500 | 0.9500 | +1.604% | 3,188 | -2.484% |
| 2026-07-15 | 0.9570 | 0.9570 | 0.9350 | 0.9350 | -1.058% | 1,725 | -0.920% |
| 2026-07-14 | 0.9660 | 0.9660 | 0.9450 | 0.9450 | -2.174% | 3,498 | -1.968% |
| 2026-07-13 | 1.0000 | 1.0000 | 0.9660 | 0.9660 | -0.617% | 1,102 | -4.099% |
| 2026-07-10 | 0.9720 | 0.9860 | 0.9720 | 0.9720 | +1.040% | 984 | -4.691% |
| 2026-07-09 | 0.9750 | 0.9750 | 0.9620 | 0.9620 | -1.131% | 518 | -3.701% |
| 2026-07-08 | 1.0000 | 1.0000 | 0.9730 | 0.9730 | -0.916% | 656 | -4.789% |
| 2026-07-07 | 0.9820 | 0.9820 | 0.9500 | 0.9820 | 0.000% | 2,594 | -5.662% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.9820 | 0.9820 | -1.008% | 878 | -5.662% |
| 2026-07-02 | 0.9002 | 1.0000 | 0.9002 | 0.9920 | +0.619% | 916 | -6.613% |
| 2026-07-01 | 1.0000 | 1.0200 | 0.9820 | 0.9859 | +0.540% | 5,394 | -6.035% |
| 2026-06-30 | 1.0100 | 1.0200 | 0.9806 | 0.9806 | -2.911% | 1,341 | -5.527% |
| 2026-06-29 | 0.9899 | 1.0300 | 0.9800 | 1.0100 | +2.747% | 7,355 | -8.277% |
| 2026-06-26 | 0.9899 | 0.9900 | 0.9500 | 0.9830 | +1.760% | 1,889 | -5.758% |
| 2026-06-25 | 0.9700 | 0.9700 | 0.9660 | 0.9660 | +0.364% | 3,628 | -4.099% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.9600 | 0.9625 | -0.259% | 10,599 | -3.751% |
| 2026-06-23 | 0.8903 | 1.0000 | 0.8903 | 0.9650 | -0.104% | 1,606 | -4.000% |
| 2026-06-22 | 0.9930 | 0.9930 | 0.9660 | 0.9660 | +0.416% | 1,098 | -4.099% |
| 2026-06-18 | 0.9930 | 0.9930 | 0.9620 | 0.9620 | -1.080% | 687 | -3.701% |
| 2026-06-17 | 0.9850 | 0.9850 | 0.9450 | 0.9725 | +0.673% | 3,718 | -4.740% |
| 2026-06-16 | 0.9849 | 0.9850 | 0.9660 | 0.9660 | +1.684% | 1,385 | -4.099% |
| 2026-06-15 | 0.9749 | 0.9750 | 0.9500 | 0.9500 | -2.564% | 1,378 | -2.484% |
| 2026-06-12 | 1.0034 | 1.0034 | 0.9750 | 0.9750 | -1.316% | 1,953 | -4.985% |
| 2026-06-11 | 1.0045 | 1.0045 | 0.9880 | 0.9880 | -1.200% | 1,888 | -6.235% |
| 2026-06-10 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | +2.775% | 2,437 | -7.360% |
| 2026-06-09 | 1.0400 | 1.0400 | 0.9660 | 0.9730 | +0.725% | 3,225 | -4.789% |
| 2026-06-08 | 1.0000 | 1.0010 | 0.9500 | 0.9660 | -1.419% | 3,601 | -4.099% |
| 2026-06-05 | 1.0000 | 1.0100 | 0.9620 | 0.9799 | -0.010% | 2,394 | -5.460% |
| 2026-06-04 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 1,610 | -5.469% |
| 2026-06-03 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 629 | -7.360% |
| 2026-06-02 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 920 | -7.360% |
| 2026-06-01 | 1.0100 | 1.0107 | 1.0000 | 1.0100 | +1.000% | 1,151 | -8.277% |
| 2026-05-29 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 1,163 | -7.360% |
| 2026-05-28 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 865 | -7.360% |
| 2026-05-27 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | +2.041% | 3,782 | -7.360% |
| 2026-05-26 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -2.000% | 1,695 | -5.469% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +2.041% | 484 | -7.360% |
| 2026-05-21 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -2.000% | 1,398 | -5.469% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 502 | -7.360% |
| 2026-05-19 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 1,231 | -7.360% |
| 2026-05-18 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 851 | -7.360% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 829 | -7.360% |
| 2026-05-14 | 1.0200 | 1.0499 | 0.9800 | 1.0000 | -1.961% | 2,013 | -7.360% |
| 2026-05-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 632 | -9.176% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 1,614 | -7.360% |
| 2026-05-11 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | +1.000% | 553 | -8.277% |
| 2026-05-08 | 1.0100 | 1.0101 | 1.0000 | 1.0000 | 0.000% | 1,459 | -7.360% |
| 2026-05-07 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 1,655 | -7.360% |
| 2026-05-06 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 749 | -7.360% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 1,832 | -7.360% |
| 2026-05-04 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 644 | -7.360% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 699 | -8.277% |
| 2026-04-30 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 739 | -7.360% |
| 2026-04-29 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 586 | -7.360% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 849 | -7.360% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 707 | -7.360% |
| 2026-04-24 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 739 | -7.360% |
| 2026-04-23 | 1.0378 | 1.0378 | 0.9850 | 1.0100 | 0.000% | 1,579 | -8.277% |
| 2026-04-22 | 1.0377 | 1.0377 | 1.0100 | 1.0100 | +1.000% | 750 | -8.277% |
| 2026-04-21 | 1.0377 | 1.0377 | 1.0000 | 1.0000 | 0.000% | 1,017 | -7.360% |
| 2026-04-20 | 1.0381 | 1.0381 | 1.0000 | 1.0000 | 0.000% | 1,092 | -7.360% |
| 2026-04-17 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 993 | -7.360% |
| 2026-04-16 | 0.9220 | 1.0400 | 0.9220 | 1.0000 | 0.000% | 1,004 | -7.360% |
| 2026-04-15 | 1.0398 | 1.0398 | 1.0000 | 1.0000 | 0.000% | 656 | -7.360% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 545 | -7.360% |
| 2026-04-13 | 1.0100 | 1.0100 | 0.9850 | 1.0000 | -0.010% | 2,745 | -7.360% |
| 2026-04-10 | 1.0536 | 1.0536 | 1.0000 | 1.0001 | +0.010% | 943 | -7.369% |
| 2026-04-09 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 5,123 | -7.360% |
| 2026-04-08 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 3,200 | -7.360% |
| 2026-04-07 | 1.0542 | 1.0542 | 1.0200 | 1.0200 | -0.971% | 633 | -9.176% |
| 2026-04-06 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +0.980% | 630 | -10.058% |
| 2026-04-02 | 1.0549 | 1.0549 | 1.0200 | 1.0200 | -1.923% | 403 | -9.176% |
| 2026-04-01 | 1.0675 | 1.0675 | 1.0300 | 1.0400 | +2.970% | 1,268 | -10.923% |
| 2026-03-31 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -0.980% | 985 | -8.277% |
| 2026-03-30 | 1.0650 | 1.0650 | 0.8100 | 1.0200 | +0.990% | 10,279 | -9.176% |
| 2026-03-27 | 1.0349 | 1.0349 | 1.0100 | 1.0100 | +1.000% | 5,737 | -8.277% |
| 2026-03-26 | 1.0352 | 1.0352 | 1.0000 | 1.0000 | -0.990% | 447 | -7.360% |
| 2026-03-25 | 1.0438 | 1.0438 | 1.0100 | 1.0100 | -0.980% | 400 | -8.277% |
| 2026-03-24 | 1.0424 | 1.0424 | 1.0000 | 1.0200 | +2.000% | 2,590 | -9.176% |
| 2026-03-23 | 1.0436 | 1.0436 | 1.0000 | 1.0000 | -2.913% | 908 | -7.360% |
| 2026-03-20 | 1.0500 | 1.0500 | 0.9900 | 1.0300 | +1.980% | 3,905 | -10.058% |
| 2026-03-19 | 1.0423 | 1.0423 | 1.0100 | 1.0100 | 0.000% | 464 | -8.277% |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +1.000% | 645 | -8.277% |
| 2026-03-17 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 11,671 | -7.360% |
| 2026-03-16 | 1.0100 | 1.0127 | 1.0100 | 1.0100 | 0.000% | 1,923 | -8.277% |
| 2026-03-13 | 1.0384 | 1.0384 | 1.0100 | 1.0100 | 0.000% | 923 | -8.277% |
| 2026-03-12 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | +2.020% | 1,225 | -8.277% |
| 2026-03-11 | 0.9469 | 1.0000 | 0.9469 | 0.9900 | +9.878% | 18,765 | -6.424% |
| 2026-03-10 | 0.9497 | 0.9497 | 0.8700 | 0.9010 | +2.971% | 7,833 | +2.819% |
| 2026-03-09 | 0.8610 | 0.8850 | 0.8600 | 0.8750 | +0.459% | 16,721 | +5.874% |
| 2026-03-06 | 0.8820 | 0.8820 | 0.8680 | 0.8710 | +2.471% | 4,836 | +6.361% |
| 2026-03-05 | 0.9050 | 0.9096 | 0.8500 | 0.8500 | -7.809% | 5,855 | +8.988% |
| 2026-03-04 | 0.9300 | 0.9400 | 0.9220 | 0.9220 | +5.371% | 6,304 | +0.477% |
| 2026-03-03 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | +1.839% | 710 | +5.874% |
| 2026-03-02 | 0.8000 | 0.8760 | 0.8000 | 0.8592 | -1.150% | 1,871 | +7.821% |
| 2026-02-27 | 0.9496 | 0.9496 | 0.8692 | 0.8692 | -3.422% | 638 | +6.581% |
| 2026-02-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.543% | 568 | +2.933% |
| 2026-02-25 | 0.9497 | 0.9497 | 0.8692 | 0.8692 | -3.422% | 517 | +6.581% |
| 2026-02-24 | 0.9000 | 0.9248 | 0.9000 | 0.9000 | -0.514% | 453 | +2.933% |
| 2026-02-23 | 0.9281 | 0.9281 | 0.8592 | 0.9046 | +5.009% | 5,121 | +2.404% |
| 2026-02-20 | 0.9458 | 0.9458 | 0.8615 | 0.8615 | -2.655% | 2,108 | +7.533% |
| 2026-02-19 | 0.8850 | 0.8851 | 0.8850 | 0.8850 | +2.728% | 508 | +4.678% |
| 2026-02-18 | 0.9497 | 0.9497 | 0.8615 | 0.8615 | -1.147% | 1,514 | +7.533% |
| 2026-02-17 | 0.9000 | 0.9000 | 0.8615 | 0.8715 | -3.167% | 3,059 | +6.299% |
| 2026-02-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,151 | +2.933% |
| 2026-02-12 | 0.9497 | 0.9497 | 0.9000 | 0.9000 | +1.695% | 920 | +2.933% |
| 2026-02-11 | 0.9497 | 0.9497 | 0.8614 | 0.8850 | -5.375% | 5,013 | +4.678% |
| 2026-02-10 | 0.9350 | 0.9353 | 0.8602 | 0.9353 | -1.029% | 7,204 | -0.949% |
| 2026-02-09 | 0.9600 | 0.9600 | 0.9450 | 0.9450 | -0.526% | 3,729 | -1.968% |
| 2026-02-06 | 0.9550 | 0.9650 | 0.9500 | 0.9500 | -3.061% | 4,398 | -2.484% |
| 2026-02-05 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | +2.618% | 1,681 | -5.469% |
| 2026-02-04 | 0.9660 | 0.9660 | 0.9550 | 0.9550 | -3.242% | 1,000 | -2.995% |
| 2026-02-03 | 1.0439 | 1.0439 | 0.9498 | 0.9870 | -3.235% | 10,907 | -6.140% |
| 2026-02-02 | 0.9372 | 1.0297 | 0.9372 | 1.0200 | 0.000% | 2,437 | -9.176% |
| 2026-01-30 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -0.971% | 2,293 | -9.176% |
| 2026-01-29 | 1.0000 | 1.0313 | 1.0000 | 1.0300 | -0.962% | 2,261 | -10.058% |
| 2026-01-28 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +0.971% | 1,266 | -10.923% |
| 2026-01-27 | 1.0500 | 1.0650 | 1.0300 | 1.0300 | +0.980% | 2,242 | -10.058% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -0.971% | 3,070 | -9.176% |
| 2026-01-23 | 1.0300 | 1.0487 | 1.0250 | 1.0300 | -1.905% | 4,028 | -10.058% |
| 2026-01-22 | 1.0439 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 10,749 | -11.771% |
| 2026-01-21 | 1.0400 | 1.0400 | 1.0120 | 1.0400 | +2.879% | 745 | -10.923% |
| 2026-01-20 | 0.9997 | 1.0112 | 0.9884 | 1.0109 | +4.195% | 6,370 | -8.359% |
| 2026-01-16 | 0.9834 | 0.9949 | 0.9702 | 0.9702 | +0.842% | 4,982 | -4.515% |
| 2026-01-15 | 0.9100 | 0.9997 | 0.9100 | 0.9621 | -0.301% | 4,731 | -3.711% |
| 2026-01-14 | 0.9520 | 0.9783 | 0.9093 | 0.9650 | +1.579% | 12,137 | -4.000% |
| 2026-01-13 | 0.9710 | 0.9710 | 0.9150 | 0.9500 | -0.659% | 22,187 | -2.484% |
| 2026-01-12 | 0.9710 | 0.9710 | 0.9500 | 0.9563 | +0.663% | 46,026 | -3.127% |
| 2026-01-09 | 0.9820 | 0.9820 | 0.9500 | 0.9500 | -5.941% | 34,070 | -2.484% |
| 2026-01-08 | 0.9997 | 1.0100 | 0.9730 | 1.0100 | +1.000% | 32,920 | -8.277% |
| 2026-01-07 | 0.9450 | 1.0400 | 0.9400 | 1.0000 | +5.809% | 40,070 | -7.360% |
| 2026-01-06 | 0.9550 | 0.9600 | 0.9450 | 0.9451 | -1.037% | 66,683 | -1.979% |
| 2026-01-05 | 0.9000 | 0.9795 | 0.8700 | 0.9550 | +6.111% | 53,700 | -2.995% |
| 2026-01-02 | 0.9000 | 0.9000 | 0.8652 | 0.9000 | 0.000% | 707 | +2.933% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.8650 | 0.9000 | +3.448% | 7,219 | +2.933% |
| 2025-12-30 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | +1.163% | 6,766 | +6.483% |
| 2025-12-29 | 0.9090 | 0.9090 | 0.8600 | 0.8600 | -3.964% | 2,557 | +7.721% |
| 2025-12-26 | 0.9100 | 0.9450 | 0.8800 | 0.8955 | -0.610% | 29,625 | +3.451% |
| 2025-12-24 | 0.9482 | 0.9482 | 0.9010 | 0.9010 | -0.989% | 3,902 | +2.819% |
| 2025-12-23 | 0.8800 | 0.9497 | 0.8650 | 0.9100 | +1.665% | 6,331 | +1.802% |
| 2025-12-22 | 0.9400 | 0.9400 | 0.8800 | 0.8951 | -5.749% | 85,081 | +3.497% |
| 2025-12-19 | 0.9490 | 0.9497 | 0.9002 | 0.9497 | +5.522% | 627 | -2.453% |
| 2025-12-18 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -1.099% | 1,748 | +2.933% |
| 2025-12-17 | 0.9298 | 0.9497 | 0.9100 | 0.9100 | +1.111% | 868 | +1.802% |
| 2025-12-16 | 0.9400 | 0.9497 | 0.9000 | 0.9000 | -1.639% | 4,549 | +2.933% |
| 2025-12-15 | 0.9400 | 0.9400 | 0.9150 | 0.9150 | +1.667% | 754 | +1.246% |
| 2025-12-12 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -0.552% | 503 | +2.933% |
| 2025-12-11 | 0.9497 | 0.9497 | 0.9050 | 0.9050 | -1.844% | 793 | +2.365% |
| 2025-12-10 | 0.9000 | 0.9220 | 0.9000 | 0.9220 | -2.947% | 3,673 | +0.477% |
| 2025-12-09 | 0.8400 | 0.9500 | 0.8000 | 0.9500 | -5.000% | 88,946 | -2.484% |
| 2025-12-08 | 1.0415 | 1.0415 | 1.0000 | 1.0000 | -0.990% | 798 | -7.360% |
| 2025-12-05 | 0.9950 | 1.0100 | 0.9800 | 1.0100 | +4.124% | 3,067 | -8.277% |
| 2025-12-04 | 0.9800 | 0.9800 | 0.9650 | 0.9700 | -3.000% | 2,843 | -4.495% |
| 2025-12-03 | 1.0573 | 1.0573 | 0.9800 | 1.0000 | -1.961% | 8,000 | -7.360% |
| 2025-12-02 | 1.0571 | 1.0571 | 1.0200 | 1.0200 | -0.971% | 622 | -9.176% |
| 2025-12-01 | 1.0799 | 1.0799 | 1.0300 | 1.0300 | 0.000% | 1,667 | -10.058% |
| 2025-11-28 | 1.0349 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 1,015 | -10.058% |
| 2025-11-26 | 1.0752 | 1.0752 | 1.0300 | 1.0300 | +0.980% | 7,740 | -10.058% |
| 2025-11-25 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 1,418 | -9.176% |
| 2025-11-24 | 1.0656 | 1.0656 | 1.0200 | 1.0200 | +0.990% | 820 | -9.176% |
| 2025-11-21 | 1.0400 | 1.0800 | 1.0000 | 1.0100 | +1.000% | 6,537 | -8.277% |
| 2025-11-20 | 1.0000 | 1.0669 | 0.9500 | 1.0000 | -4.762% | 8,735 | -7.360% |
| 2025-11-19 | 1.0650 | 1.0800 | 1.0500 | 1.0500 | +1.942% | 1,285 | -11.771% |
| 2025-11-18 | 1.0918 | 1.0918 | 1.0300 | 1.0300 | -4.515% | 2,054 | -10.058% |
| 2025-11-17 | 1.0919 | 1.0919 | 1.0500 | 1.0787 | +3.721% | 995 | -14.119% |
| 2025-11-14 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -1.887% | 531 | -10.923% |
| 2025-11-13 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -0.469% | 789 | -12.604% |
| 2025-11-12 | 1.0700 | 1.0700 | 1.0500 | 1.0650 | +0.472% | 1,287 | -13.014% |
| 2025-11-11 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 1,086 | -12.604% |
| 2025-11-10 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 801 | -12.604% |
| 2025-11-07 | 1.0500 | 1.0650 | 1.0300 | 1.0500 | +0.962% | 3,080 | -11.771% |
| 2025-11-06 | 1.0810 | 1.0900 | 1.0400 | 1.0400 | -0.952% | 823 | -10.923% |
| 2025-11-05 | 1.0842 | 1.0842 | 1.0500 | 1.0500 | +0.962% | 2,214 | -11.771% |
| 2025-11-04 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | -4.587% | 1,510 | -10.923% |
| 2025-11-03 | 1.0799 | 1.0900 | 1.0500 | 1.0900 | +3.810% | 2,577 | -15.009% |
| 2025-10-31 | 1.0799 | 1.0799 | 1.0400 | 1.0500 | +0.962% | 4,220 | -11.771% |
| 2025-10-30 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 1,728 | -10.923% |
| 2025-10-29 | 1.0840 | 1.0900 | 1.0400 | 1.0500 | +0.962% | 4,852 | -11.771% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | 0.000% | 3,521 | -10.923% |
| 2025-10-27 | 1.0800 | 1.1100 | 1.0400 | 1.0400 | -2.804% | 2,338 | -10.923% |
| 2025-10-24 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -0.926% | 15,588 | -13.421% |
| 2025-10-23 | 1.0895 | 1.1000 | 1.0700 | 1.0800 | +0.935% | 2,383 | -14.222% |
| 2025-10-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 831 | -13.421% |
| 2025-10-21 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 826 | -10.923% |
| 2025-10-20 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 2,402 | -10.923% |
| 2025-10-17 | 1.0100 | 1.0400 | 0.9900 | 1.0400 | +2.970% | 1,034 | -10.923% |
| 2025-10-16 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | +1.815% | 1,172 | -8.277% |
| 2025-10-15 | 1.0000 | 1.0150 | 0.9800 | 0.9920 | -0.551% | 5,372 | -6.613% |
| 2025-10-14 | 1.0683 | 1.0683 | 0.9615 | 0.9975 | -5.000% | 8,416 | -7.128% |
| 2025-10-13 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | 0.000% | 2,667 | -11.771% |
| 2025-10-10 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | -1.878% | 2,569 | -11.771% |
| 2025-10-09 | 1.0900 | 1.1100 | 1.0700 | 1.0701 | +1.914% | 2,415 | -13.429% |
| 2025-10-08 | 1.0900 | 1.1000 | 1.0200 | 1.0500 | -1.869% | 5,850 | -11.771% |
| 2025-10-07 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | +1.905% | 38,052 | -13.421% |
| 2025-10-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -5.405% | 25,427 | -11.771% |
| 2025-10-03 | 1.1000 | 1.1700 | 1.0800 | 1.1100 | +0.900% | 6,583 | -16.541% |
| 2025-10-02 | 1.1398 | 1.1398 | 1.1001 | 1.1001 | -0.892% | 3,994 | -15.789% |
| 2025-10-01 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | +3.738% | 4,321 | -16.541% |
| 2025-09-30 | 1.1006 | 1.1006 | 1.0700 | 1.0700 | -4.464% | 1,922 | -13.421% |
| 2025-09-29 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | 0.000% | 5,188 | -17.286% |
| 2025-09-26 | 1.1200 | 1.1400 | 1.0600 | 1.1200 | +1.818% | 41,074 | -17.286% |
| 2025-09-25 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | 0.000% | 9,235 | -15.782% |
| 2025-09-24 | 1.0799 | 1.1800 | 1.0650 | 1.1000 | +2.249% | 21,761 | -15.782% |
| 2025-09-23 | 1.0600 | 1.1000 | 1.0600 | 1.0758 | +2.156% | 40,162 | -13.887% |
| 2025-09-22 | 1.0687 | 1.0687 | 1.0531 | 1.0531 | +0.295% | 4,967 | -12.031% |
| 2025-09-19 | 1.0798 | 1.0798 | 1.0500 | 1.0500 | +1.942% | 3,515 | -11.771% |
| 2025-09-18 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +3.000% | 9,154 | -10.058% |
| 2025-09-17 | 1.0400 | 1.0400 | 0.9500 | 1.0000 | -2.913% | 8,977 | -7.360% |
| 2025-09-16 | 1.0200 | 1.0800 | 0.9800 | 1.0300 | -5.936% | 23,975 | -10.058% |
| 2025-09-15 | 1.1200 | 1.1200 | 1.0900 | 1.0950 | -3.618% | 810 | -15.397% |
| 2025-09-12 | 1.1000 | 1.1400 | 1.1000 | 1.1361 | +3.282% | 1,515 | -18.458% |
| 2025-09-11 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -3.509% | 2,051 | -15.782% |
| 2025-09-10 | 1.0500 | 1.1618 | 1.0500 | 1.1400 | +7.547% | 10,543 | -18.737% |
| 2025-09-09 | 1.0400 | 1.1500 | 1.0400 | 1.0600 | +0.952% | 13,343 | -12.604% |
| 2025-09-08 | 1.0498 | 1.0799 | 1.0412 | 1.0500 | +0.962% | 7,691 | -11.771% |
| 2025-09-05 | 1.0100 | 1.0599 | 0.9750 | 1.0400 | +4.000% | 10,971 | -10.923% |
| 2025-09-04 | 0.9998 | 1.0187 | 0.9998 | 1.0000 | -4.762% | 1,616 | -7.360% |
| 2025-09-03 | 1.0500 | 1.0900 | 1.0000 | 1.0500 | -4.580% | 10,295 | -11.771% |
| 2025-09-02 | 1.1000 | 1.1200 | 1.1000 | 1.1004 | -3.474% | 2,392 | -15.812% |
| 2025-08-29 | 1.1400 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 10,305 | -18.737% |
| 2025-08-28 | 1.1100 | 1.1600 | 1.0700 | 1.1400 | +3.636% | 24,369 | -18.737% |
| 2025-08-27 | 1.0199 | 1.1047 | 1.0199 | 1.1000 | +6.796% | 19,844 | -15.782% |
| 2025-08-26 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.000% | 2,875 | -10.058% |
| 2025-08-25 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -2.508% | 1,074 | -10.058% |
| 2025-08-22 | 1.0300 | 1.0565 | 1.0300 | 1.0565 | +1.587% | 3,134 | -12.314% |
| 2025-08-21 | 0.9953 | 1.0600 | 0.9953 | 1.0400 | +2.970% | 17,826 | -10.923% |
| 2025-08-20 | 1.1700 | 1.1700 | 1.0100 | 1.0100 | -9.821% | 11,508 | -8.277% |
| 2025-08-19 | 1.1150 | 1.1200 | 1.0900 | 1.1200 | +1.633% | 5,665 | -17.286% |
| 2025-08-18 | 1.0700 | 1.1100 | 1.0700 | 1.1020 | +2.037% | 4,620 | -15.935% |
| 2025-08-15 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +4.854% | 11,596 | -14.222% |
| 2025-08-14 | 0.9950 | 1.0300 | 0.9950 | 1.0300 | +3.000% | 5,194 | -10.058% |
| 2025-08-13 | 1.0100 | 1.0350 | 0.9800 | 1.0000 | 0.000% | 7,653 | -7.360% |
| 2025-08-12 | 0.9900 | 1.0300 | 0.9900 | 1.0000 | +0.806% | 15,428 | -7.360% |
| 2025-08-11 | 1.0400 | 1.0708 | 0.9800 | 0.9920 | -0.472% | 9,827 | -6.613% |
| 2025-08-08 | 0.9800 | 1.0400 | 0.9800 | 0.9967 | +2.016% | 9,748 | -7.053% |
| 2025-08-07 | 0.9410 | 1.0505 | 0.9323 | 0.9770 | +11.023% | 21,024 | -5.179% |
| 2025-08-06 | 0.9344 | 0.9344 | 0.8800 | 0.8800 | +1.149% | 4,371 | +5.273% |
| 2025-08-05 | 0.8773 | 0.8773 | 0.8700 | 0.8700 | +0.578% | 3,862 | +6.483% |
| 2025-08-04 | 0.8800 | 0.8800 | 0.8602 | 0.8650 | -2.809% | 3,045 | +7.098% |
| 2025-08-01 | 0.9060 | 0.9060 | 0.8626 | 0.8900 | -2.519% | 4,237 | +4.090% |
| 2025-07-31 | 0.9350 | 0.9375 | 0.9130 | 0.9130 | -3.895% | 984 | +1.468% |
| 2025-07-30 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | -2.062% | 1,702 | -2.484% |
| 2025-07-29 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | 0.000% | 1,558 | -4.495% |
| 2025-07-28 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -1.020% | 2,405 | -4.495% |
| 2025-07-25 | 0.9006 | 1.0650 | 0.9006 | 0.9800 | -7.547% | 12,315 | -5.469% |
| 2025-07-24 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | 0.000% | 13,933 | -12.604% |
| 2025-07-23 | 1.0200 | 1.0800 | 1.0100 | 1.0600 | +4.950% | 11,428 | -12.604% |
| 2025-07-22 | 0.9225 | 1.0200 | 0.9220 | 1.0100 | +6.529% | 27,182 | -8.277% |
| 2025-07-21 | 0.8510 | 0.9648 | 0.8510 | 0.9481 | +7.739% | 7,893 | -2.289% |
| 2025-07-18 | 0.9050 | 0.9050 | 0.8800 | 0.8800 | -3.825% | 1,205 | +5.273% |
| 2025-07-17 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +1.610% | 497 | +1.246% |
| 2025-07-16 | 0.9440 | 0.9440 | 0.9005 | 0.9005 | -4.406% | 2,548 | +2.876% |
| 2025-07-15 | 1.0000 | 1.0000 | 0.9420 | 0.9420 | -3.878% | 1,169 | -1.656% |
| 2025-07-14 | 0.9600 | 0.9800 | 0.9360 | 0.9800 | +2.930% | 2,403 | -5.469% |
| 2025-07-11 | 0.9520 | 0.9521 | 0.9102 | 0.9521 | +0.011% | 19,698 | -2.699% |
| 2025-07-10 | 0.9150 | 0.9520 | 0.9000 | 0.9520 | +3.591% | 18,265 | -2.689% |
| 2025-07-09 | 0.8793 | 0.9253 | 0.8722 | 0.9190 | +3.748% | 5,846 | +0.805% |
| 2025-07-08 | 0.9020 | 0.9020 | 0.8800 | 0.8858 | +0.090% | 1,207 | +4.583% |
| 2025-07-07 | 0.9300 | 0.9300 | 0.8850 | 0.8850 | -1.184% | 1,118 | +4.678% |
| 2025-07-03 | 0.9487 | 0.9487 | 0.8700 | 0.8956 | -0.544% | 933 | +3.439% |
| 2025-07-02 | 0.8450 | 0.9005 | 0.8005 | 0.9005 | +9.817% | 13,086 | +2.876% |
| 2025-07-01 | 0.8446 | 0.8590 | 0.8200 | 0.8200 | -5.230% | 3,823 | +12.976% |
| 2025-06-30 | 0.8505 | 0.8652 | 0.8300 | 0.8652 | +1.199% | 1,690 | +7.067% |
| 2025-06-27 | 0.9020 | 0.9020 | 0.8500 | 0.8550 | -3.943% | 7,471 | +8.351% |
| 2025-06-26 | 0.8839 | 0.9224 | 0.8839 | 0.8901 | -6.345% | 2,877 | +4.078% |
| 2025-06-25 | 0.9000 | 0.9504 | 0.8562 | 0.9504 | +5.541% | 2,125 | -2.525% |
| 2025-06-24 | 0.8830 | 0.9005 | 0.8500 | 0.9005 | +0.011% | 4,771 | +2.876% |
| 2025-06-23 | 0.9220 | 0.9500 | 0.8505 | 0.9004 | -2.659% | 11,539 | +2.888% |
| 2025-06-20 | 0.9450 | 0.9450 | 0.9250 | 0.9250 | -3.141% | 761 | +0.151% |
| 2025-06-18 | 0.9410 | 0.9550 | 0.9410 | 0.9550 | +3.310% | 753 | -2.995% |
| 2025-06-17 | 0.9951 | 0.9951 | 0.9220 | 0.9244 | -2.695% | 24,885 | +0.216% |
| 2025-06-16 | 1.0000 | 1.0300 | 0.9500 | 0.9500 | -5.941% | 29,198 | -2.484% |
| 2025-06-13 | 1.0000 | 1.0100 | 0.9300 | 1.0100 | +3.061% | 5,517 | -8.277% |
| 2025-06-12 | 0.9742 | 1.0300 | 0.9630 | 0.9800 | +0.010% | 19,826 | -5.469% |
| 2025-06-11 | 0.9687 | 0.9799 | 0.9380 | 0.9799 | +3.594% | 1,796 | -5.460% |
| 2025-06-10 | 0.9380 | 0.9562 | 0.9220 | 0.9459 | +1.710% | 4,200 | -2.062% |
| 2025-06-09 | 0.9558 | 0.9562 | 0.9050 | 0.9300 | -3.024% | 11,397 | -0.387% |
| 2025-06-06 | 0.9500 | 0.9590 | 0.9220 | 0.9590 | +5.373% | 966 | -3.399% |
| 2025-06-05 | 0.9500 | 0.9530 | 0.9001 | 0.9101 | 0.000% | 1,947 | +1.791% |
| 2025-06-04 | 0.9350 | 0.9350 | 0.9100 | 0.9101 | +0.999% | 1,197 | +1.791% |
| 2025-06-03 | 0.9010 | 0.9411 | 0.9010 | 0.9011 | -1.519% | 2,163 | +2.808% |
| 2025-06-02 | 0.9350 | 0.9375 | 0.9150 | 0.9150 | -1.380% | 1,262 | +1.246% |
| 2025-05-30 | 0.8950 | 0.9278 | 0.8950 | 0.9278 | +4.247% | 1,468 | -0.151% |
| 2025-05-29 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -3.784% | 2,095 | +4.090% |
| 2025-05-28 | 0.9420 | 0.9420 | 0.9250 | 0.9250 | 0.000% | 1,386 | +0.151% |
| 2025-05-27 | 0.8730 | 0.9480 | 0.8730 | 0.9250 | -2.734% | 1,118 | +0.151% |
| 2025-05-23 | 0.9616 | 0.9825 | 0.9220 | 0.9510 | -0.105% | 13,414 | -2.587% |
| 2025-05-22 | 0.9565 | 0.9600 | 0.9520 | 0.9520 | -0.813% | 1,191 | -2.689% |
| 2025-05-21 | 0.9550 | 0.9660 | 0.9000 | 0.9598 | +2.652% | 10,559 | -3.480% |
| 2025-05-20 | 0.9660 | 0.9660 | 0.9350 | 0.9350 | -1.951% | 8,722 | -0.920% |
| 2025-05-19 | 0.9250 | 0.9536 | 0.9250 | 0.9536 | +6.054% | 2,628 | -2.852% |
| 2025-05-16 | 0.9900 | 0.9900 | 0.8801 | 0.8992 | -9.175% | 22,271 | +3.029% |
| 2025-05-15 | 1.0300 | 1.0300 | 0.9600 | 0.9900 | -1.980% | 6,321 | -6.424% |
| 2025-05-14 | 1.0000 | 1.0100 | 0.9287 | 1.0100 | +2.642% | 4,021 | -8.277% |
| 2025-05-13 | 1.0185 | 1.0185 | 0.9812 | 0.9840 | +0.613% | 11,053 | -5.854% |
| 2025-05-12 | 0.9400 | 1.0100 | 0.9400 | 0.9780 | +0.866% | 9,824 | -5.276% |
| 2025-05-09 | 0.9460 | 0.9850 | 0.8008 | 0.9696 | +10.132% | 22,035 | -4.455% |
| 2025-05-08 | 0.9000 | 0.9584 | 0.8100 | 0.8804 | +3.857% | 10,749 | +5.225% |
| 2025-05-07 | 0.9903 | 1.0300 | 0.8477 | 0.8477 | -7.859% | 33,455 | +9.284% |
| 2025-05-06 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -10.680% | 5,087 | +0.696% |
| 2025-05-05 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -0.962% | 2,731 | -10.058% |
| 2025-05-02 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -3.202% | 1,449 | -10.923% |
| 2025-05-01 | 1.0400 | 1.0900 | 1.0400 | 1.0744 | +3.308% | 2,614 | -13.775% |
| 2025-04-30 | 1.0200 | 1.0400 | 1.0192 | 1.0400 | +1.961% | 3,071 | -10.923% |
| 2025-04-29 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 10,269 | -9.176% |
| 2025-04-28 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -0.962% | 10,716 | -10.058% |
| 2025-04-25 | 1.0700 | 1.0800 | 1.0400 | 1.0400 | +2.970% | 12,537 | -10.923% |
| 2025-04-24 | 1.0100 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 23,184 | -8.277% |
| 2025-04-23 | 0.9720 | 1.0800 | 0.9720 | 1.0400 | +5.051% | 20,912 | -10.923% |
| 2025-04-22 | 0.9610 | 0.9900 | 0.9610 | 0.9900 | +1.279% | 3,814 | -6.424% |
| 2025-04-21 | 0.9550 | 0.9775 | 0.9550 | 0.9775 | -0.255% | 10,618 | -5.228% |
| 2025-04-17 | 0.9550 | 0.9800 | 0.9450 | 0.9800 | 0.000% | 1,056 | -5.469% |