EDBLW
Edible Garden AG Incorporated Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.03USD-5.063%(-0.00)1,483
EDBLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | -5.063% | 1,483 | 0.000% |
| 2026-10-01 | 0.0270 | 0.0316 | 0.0270 | 0.0316 | 0.000% | 4,020 | -5.063% |
| 2026-09-30 | 0.0314 | 0.0316 | 0.0270 | 0.0316 | +7.119% | 4,663 | -5.063% |
| 2026-09-28 | 0.0270 | 0.0314 | 0.0270 | 0.0295 | -5.751% | 11,314 | +1.695% |
| 2026-09-25 | 0.0307 | 0.0313 | 0.0307 | 0.0313 | -0.318% | 3,471 | -4.153% |
| 2026-09-23 | 0.0271 | 0.0314 | 0.0271 | 0.0314 | +12.143% | 1,654 | -4.459% |
| 2026-09-22 | 0.0316 | 0.0316 | 0.0280 | 0.0280 | -11.392% | 4,645 | +7.143% |
| 2026-09-21 | 0.0316 | 0.0316 | 0.0300 | 0.0316 | 0.000% | 2,818 | -5.063% |
| 2026-09-18 | 0.0316 | 0.0316 | 0.0300 | 0.0316 | 0.000% | 35,868 | -5.063% |
| 2026-09-17 | 0.0316 | 0.0316 | 0.0300 | 0.0316 | +0.158% | 47,314 | -5.063% |
| 2026-09-16 | 0.0316 | 0.0317 | 0.0316 | 0.0316 | -45.035% | 8,242 | -4.913% |
| 2026-09-14 | 0.0301 | 0.0574 | 0.0301 | 0.0574 | 0.000% | 331 | -47.735% |
| 2026-09-10 | 0.0575 | 0.0575 | 0.0450 | 0.0574 | +18.351% | 960 | -47.735% |
| 2026-09-04 | 0.0303 | 0.0485 | 0.0303 | 0.0485 | -17.094% | 1,809 | -38.144% |
| 2026-09-02 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.188% | 1,009 | -48.718% |
| 2026-09-01 | 0.0585 | 0.0585 | 0.0333 | 0.0584 | -1.034% | 4,955 | -48.621% |
| 2026-08-31 | 0.0590 | 0.0798 | 0.0590 | 0.0590 | +18.236% | 906 | -49.153% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | +20.241% | 2,005 | -39.880% |
| 2026-08-27 | 0.0369 | 0.0500 | 0.0360 | 0.0415 | +9.788% | 6,963 | -27.711% |
| 2026-08-26 | 0.0310 | 0.0378 | 0.0310 | 0.0378 | 0.000% | 3,571 | -20.635% |
| 2026-08-25 | 0.0301 | 0.0378 | 0.0301 | 0.0378 | +10.850% | 2,922 | -20.635% |
| 2026-08-24 | 0.0303 | 0.0341 | 0.0303 | 0.0341 | +0.294% | 8,296 | -12.023% |
| 2026-08-21 | 0.0301 | 0.0340 | 0.0301 | 0.0340 | -14.358% | 634 | -11.765% |
| 2026-08-19 | 0.0398 | 0.0398 | 0.0350 | 0.0397 | -4.106% | 410 | -24.433% |
| 2026-08-18 | 0.0410 | 0.0415 | 0.0410 | 0.0414 | +0.976% | 1,388 | -27.536% |
| 2026-08-17 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 694 | -26.829% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -43.503% | 15,291 | -25.000% |
| 2026-08-13 | 0.0200 | 0.0900 | 0.0200 | 0.0708 | +220.362% | 111,088 | -57.627% |
| 2026-08-12 | 0.0226 | 0.0227 | 0.0205 | 0.0221 | -10.887% | 22,197 | +35.747% |
| 2026-08-11 | 0.0237 | 0.0248 | 0.0235 | 0.0248 | +4.202% | 5,680 | +20.968% |
| 2026-08-10 | 0.0255 | 0.0283 | 0.0201 | 0.0238 | -7.031% | 35,558 | +26.050% |
| 2026-08-07 | 0.0230 | 0.0259 | 0.0230 | 0.0256 | -1.538% | 2,915 | +17.187% |
| 2026-08-06 | 0.0278 | 0.0279 | 0.0210 | 0.0260 | -8.127% | 22,356 | +15.385% |
| 2026-08-05 | 0.0420 | 0.0420 | 0.0201 | 0.0283 | -36.971% | 112,193 | +6.007% |
| 2026-08-04 | 0.0411 | 0.0497 | 0.0400 | 0.0449 | -10.020% | 176,986 | -33.185% |
| 2026-08-03 | 0.0460 | 0.0500 | 0.0404 | 0.0499 | +5.898% | 11,340 | -39.880% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0436 | 0.0471 | +12.867% | 13,108 | -36.334% |
| 2026-07-29 | 0.0382 | 0.0418 | 0.0382 | 0.0417 | -8.646% | 5,767 | -28.142% |
| 2026-07-28 | 0.0376 | 0.0483 | 0.0376 | 0.0457 | -1.296% | 3,507 | -34.354% |
| 2026-07-27 | 0.0559 | 0.0595 | 0.0401 | 0.0463 | +30.056% | 103,399 | -35.205% |
| 2026-07-24 | 0.0356 | 0.0356 | 0.0350 | 0.0356 | +0.282% | 1,717 | -15.730% |
| 2026-07-23 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | +8.232% | 9,629 | -15.493% |
| 2026-07-22 | 0.0408 | 0.0409 | 0.0300 | 0.0328 | -18.000% | 13,614 | -8.537% |
| 2026-07-21 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | -2.439% | 2,140 | -25.000% |
| 2026-07-20 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -6.178% | 127 | -26.829% |
| 2026-07-15 | 0.0336 | 0.0438 | 0.0336 | 0.0437 | -3.744% | 5,971 | -31.350% |
| 2026-07-14 | 0.0453 | 0.0454 | 0.0453 | 0.0454 | +0.221% | 2,595 | -33.921% |
| 2026-07-13 | 0.0386 | 0.0455 | 0.0386 | 0.0453 | +1.570% | 13,952 | -33.775% |
| 2026-07-10 | 0.0447 | 0.0447 | 0.0330 | 0.0446 | -0.668% | 20,728 | -32.735% |
| 2026-07-09 | 0.0330 | 0.0540 | 0.0330 | 0.0449 | -25.042% | 36,972 | -33.185% |
| 2026-07-08 | 0.0477 | 0.0620 | 0.0420 | 0.0599 | +25.843% | 32,977 | -49.917% |
| 2026-07-07 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.420% | 150 | -36.973% |
| 2026-07-02 | 0.0417 | 0.0475 | 0.0416 | 0.0474 | -0.420% | 2,302 | -36.709% |
| 2026-07-01 | 0.0445 | 0.0619 | 0.0410 | 0.0476 | +6.013% | 13,204 | -36.975% |
| 2026-06-30 | 0.0621 | 0.0621 | 0.0400 | 0.0449 | +15.128% | 32,885 | -33.185% |
| 2026-06-29 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 200 | -23.077% |
| 2026-06-26 | 0.0396 | 0.0401 | 0.0390 | 0.0400 | +2.564% | 13,117 | -25.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.000% | 300 | -23.077% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -11.964% | 2,660 | -23.077% |
| 2026-06-22 | 0.0425 | 0.0443 | 0.0424 | 0.0443 | +10.474% | 2,711 | -32.280% |
| 2026-06-18 | 0.0424 | 0.0424 | 0.0401 | 0.0401 | -5.425% | 500 | -25.187% |
| 2026-06-17 | 0.0498 | 0.0498 | 0.0405 | 0.0424 | +3.415% | 3,031 | -29.245% |
| 2026-06-16 | 0.0500 | 0.0594 | 0.0405 | 0.0410 | -31.667% | 4,047 | -26.829% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 100 | -50.000% |
| 2026-06-12 | 0.0601 | 0.0620 | 0.0600 | 0.0620 | +0.324% | 5,020 | -51.613% |
| 2026-06-11 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000% | 3,300 | -51.456% |
| 2026-06-10 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -3.888% | 102 | -51.456% |
| 2026-06-09 | 0.0629 | 0.0643 | 0.0618 | 0.0643 | +3.877% | 930 | -53.344% |
| 2026-06-08 | 0.0619 | 0.0619 | 0.0618 | 0.0619 | -2.673% | 5,904 | -51.535% |
| 2026-06-03 | 0.0716 | 0.0716 | 0.0618 | 0.0636 | -1.089% | 533 | -52.830% |
| 2026-06-01 | 0.0619 | 0.0644 | 0.0619 | 0.0643 | -1.229% | 392 | -53.344% |
| 2026-05-29 | 0.0652 | 0.0652 | 0.0619 | 0.0651 | -1.214% | 2,748 | -53.917% |
| 2026-05-28 | 0.0618 | 0.0699 | 0.0618 | 0.0659 | -5.722% | 4,083 | -54.476% |
| 2026-05-26 | 0.0620 | 0.0700 | 0.0620 | 0.0699 | 0.000% | 6,153 | -57.082% |
| 2026-05-22 | 0.0698 | 0.0700 | 0.0698 | 0.0699 | -3.186% | 20,769 | -57.082% |
| 2026-05-20 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +3.143% | 225 | -58.449% |
| 2026-05-19 | 0.0700 | 0.0723 | 0.0700 | 0.0700 | -3.181% | 8,337 | -57.143% |
| 2026-05-18 | 0.0899 | 0.0899 | 0.0618 | 0.0723 | -11.829% | 22,571 | -58.506% |
| 2026-05-15 | 0.0895 | 0.0899 | 0.0785 | 0.0820 | +4.193% | 16,509 | -63.415% |
| 2026-05-14 | 0.0726 | 0.0839 | 0.0533 | 0.0787 | +9.306% | 26,749 | -61.881% |
| 2026-05-13 | 0.0800 | 0.0829 | 0.0602 | 0.0720 | +20.000% | 4,461 | -58.333% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -16.667% | 4,294 | -50.000% |
| 2026-05-08 | 0.0721 | 0.0811 | 0.0400 | 0.0720 | -19.911% | 66,191 | -58.333% |
| 2026-05-07 | 0.0720 | 0.0900 | 0.0720 | 0.0899 | +24.861% | 6,678 | -66.630% |
| 2026-05-06 | 0.0650 | 0.0720 | 0.0650 | 0.0720 | +2.857% | 3,284 | -58.333% |
| 2026-05-05 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -11.392% | 1,659 | -57.143% |
| 2026-05-04 | 0.0694 | 0.0790 | 0.0609 | 0.0790 | 0.000% | 1,408 | -62.025% |
| 2026-05-01 | 0.0615 | 0.0799 | 0.0610 | 0.0790 | -1.003% | 6,821 | -62.025% |
| 2026-04-30 | 0.0768 | 0.0800 | 0.0701 | 0.0798 | -0.250% | 2,804 | -62.406% |
| 2026-04-29 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 0.000% | 598 | -62.500% |
| 2026-04-28 | 0.0960 | 0.0960 | 0.0701 | 0.0800 | -3.730% | 402 | -62.500% |
| 2026-04-27 | 0.0832 | 0.0832 | 0.0704 | 0.0831 | +10.800% | 2,240 | -63.899% |
| 2026-04-24 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | -12.791% | 3,207 | -60.000% |
| 2026-04-23 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | +14.667% | 2,722 | -65.116% |
| 2026-04-22 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | -0.133% | 400 | -60.000% |
| 2026-04-21 | 0.0893 | 0.1159 | 0.0682 | 0.0751 | -14.171% | 31,610 | -60.053% |
| 2026-04-20 | 0.0601 | 0.0875 | 0.0601 | 0.0875 | -1.242% | 2,047 | -65.714% |
| 2026-04-17 | 0.0834 | 0.0886 | 0.0750 | 0.0886 | -1.556% | 5,133 | -66.140% |
| 2026-04-14 | 0.0602 | 0.0900 | 0.0602 | 0.0900 | -3.433% | 721 | -66.667% |
| 2026-04-13 | 0.0705 | 0.0932 | 0.0610 | 0.0932 | +3.556% | 14,456 | -67.811% |
| 2026-04-10 | 0.0932 | 0.0932 | 0.0900 | 0.0900 | -3.433% | 662 | -66.667% |
| 2026-04-09 | 0.0866 | 0.0932 | 0.0866 | 0.0932 | -7.540% | 268 | -67.811% |
| 2026-04-08 | 0.0702 | 0.1008 | 0.0702 | 0.1008 | -0.099% | 4,746 | -70.238% |
| 2026-04-06 | 0.1014 | 0.1014 | 0.1009 | 0.1009 | +7.340% | 872 | -70.268% |
| 2026-04-02 | 0.1024 | 0.1024 | 0.0940 | 0.0940 | +8.796% | 2,182 | -68.085% |
| 2026-04-01 | 0.0757 | 0.0864 | 0.0753 | 0.0864 | -15.625% | 10,140 | -65.278% |
| 2026-03-31 | 0.0937 | 0.1026 | 0.0847 | 0.1024 | +32.300% | 8,255 | -70.703% |
| 2026-03-30 | 0.0775 | 0.0901 | 0.0774 | 0.0774 | -24.781% | 959 | -61.240% |
| 2026-03-27 | 0.0920 | 0.1029 | 0.0920 | 0.1029 | -5.596% | 2,613 | -70.845% |
| 2026-03-26 | 0.0884 | 0.1210 | 0.0803 | 0.1090 | -0.819% | 3,244 | -72.477% |
| 2026-03-24 | 0.1190 | 0.1190 | 0.0770 | 0.1099 | +14.004% | 2,051 | -72.702% |
| 2026-03-23 | 0.0964 | 0.0964 | 0.0702 | 0.0964 | +31.874% | 5,295 | -68.880% |
| 2026-03-20 | 0.0954 | 0.1211 | 0.0671 | 0.0731 | -40.499% | 10,540 | -58.960% |
| 2026-03-18 | 0.0949 | 0.1310 | 0.0949 | 0.1229 | -6.217% | 2,025 | -75.581% |
| 2026-03-17 | 0.0907 | 0.1319 | 0.0902 | 0.1310 | -3.676% | 4,596 | -77.099% |
| 2026-03-16 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -1.378% | 801 | -77.941% |
| 2026-03-12 | 0.1390 | 0.1390 | 0.1002 | 0.1379 | -0.791% | 6,041 | -78.245% |
| 2026-03-11 | 0.1199 | 0.1397 | 0.1199 | 0.1390 | -0.572% | 2,675 | -78.417% |
| 2026-03-06 | 0.1020 | 0.1400 | 0.0939 | 0.1398 | +39.940% | 3,310 | -78.541% |
| 2026-03-05 | 0.0805 | 0.1000 | 0.0801 | 0.0999 | +0.201% | 1,907 | -69.970% |
| 2026-03-04 | 0.0820 | 0.0998 | 0.0801 | 0.0997 | -1.967% | 7,765 | -69.910% |
| 2026-03-03 | 0.0883 | 0.1018 | 0.0883 | 0.1017 | +1.700% | 1,204 | -70.501% |
| 2026-03-02 | 0.1021 | 0.1098 | 0.0842 | 0.1000 | 0.000% | 3,947 | -70.000% |
| 2026-02-27 | 0.1100 | 0.1287 | 0.1000 | 0.1000 | -5.303% | 10,374 | -70.000% |
| 2026-02-25 | 0.0841 | 0.1099 | 0.0841 | 0.1056 | +5.600% | 6,435 | -71.591% |
| 2026-02-24 | 0.1093 | 0.1093 | 0.1000 | 0.1000 | -8.509% | 873 | -70.000% |
| 2026-02-23 | 0.0801 | 0.1095 | 0.0801 | 0.1093 | -0.365% | 2,144 | -72.553% |
| 2026-02-19 | 0.0997 | 0.1098 | 0.0997 | 0.1097 | +7.444% | 2,792 | -72.653% |
| 2026-02-18 | 0.0996 | 0.1021 | 0.0996 | 0.1021 | +0.790% | 1,428 | -70.617% |
| 2026-02-17 | 0.1036 | 0.1036 | 0.1013 | 0.1013 | +1.300% | 1,562 | -70.385% |
| 2026-02-12 | 0.0810 | 0.1047 | 0.0739 | 0.1000 | +0.100% | 4,520 | -70.000% |
| 2026-02-11 | 0.1039 | 0.1039 | 0.0800 | 0.0999 | +0.100% | 2,688 | -69.970% |
| 2026-02-10 | 0.1092 | 0.1092 | 0.0800 | 0.0998 | +25.063% | 57,800 | -69.940% |
| 2026-02-09 | 0.1100 | 0.1300 | 0.0701 | 0.0798 | -30.909% | 27,084 | -62.406% |
| 2026-02-06 | 0.0773 | 0.1400 | 0.0700 | 0.1155 | +54.618% | 14,054 | -74.026% |
| 2026-02-05 | 0.0575 | 0.0800 | 0.0575 | 0.0747 | +29.463% | 13,321 | -59.839% |
| 2026-02-04 | 0.1050 | 0.1098 | 0.0575 | 0.0577 | -18.732% | 24,203 | -48.007% |
| 2026-02-03 | 0.1800 | 0.1850 | 0.0703 | 0.0710 | -49.286% | 42,367 | -57.746% |
| 2026-02-02 | 0.1556 | 0.1881 | 0.1310 | 0.1400 | +7.775% | 17,346 | -78.571% |
| 2026-01-30 | 0.2100 | 0.2460 | 0.1200 | 0.1299 | -42.598% | 35,038 | -76.905% |
| 2026-01-28 | 0.2155 | 0.2460 | 0.1636 | 0.2263 | +0.245% | 7,934 | -86.743% |
| 2026-01-27 | 0.1999 | 0.2630 | 0.1530 | 0.2257 | +14.419% | 17,679 | -86.711% |
| 2026-01-26 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -3.616% | 472 | -84.795% |
| 2026-01-23 | 0.1522 | 0.2096 | 0.1522 | 0.2047 | -7.917% | 2,148 | -85.344% |
| 2026-01-22 | 0.2500 | 0.2700 | 0.1413 | 0.2223 | +38.938% | 27,720 | -86.505% |
| 2026-01-16 | 0.1203 | 0.1600 | 0.1000 | 0.1600 | +4.781% | 13,024 | -81.250% |
| 2026-01-15 | 0.1300 | 0.1528 | 0.1247 | 0.1527 | -4.323% | 6,100 | -80.354% |
| 2026-01-14 | 0.2200 | 0.2200 | 0.1132 | 0.1596 | -29.908% | 48,550 | -81.203% |
| 2026-01-13 | 0.1583 | 0.2299 | 0.1366 | 0.2277 | +51.800% | 72,593 | -86.825% |
| 2026-01-12 | 0.1506 | 0.1849 | 0.1355 | 0.1500 | +0.134% | 18,335 | -80.000% |
| 2026-01-09 | 0.1295 | 0.1499 | 0.1190 | 0.1498 | +15.676% | 18,556 | -79.973% |
| 2026-01-08 | 0.1078 | 0.1295 | 0.0928 | 0.1295 | +29.500% | 9,088 | -76.834% |
| 2026-01-07 | 0.1078 | 0.1078 | 0.0789 | 0.1000 | -7.236% | 16,536 | -70.000% |
| 2026-01-06 | 0.0713 | 0.1078 | 0.0700 | 0.1078 | +34.750% | 55,609 | -72.171% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -2.439% | 6,753 | -62.500% |
| 2026-01-02 | 0.0700 | 0.0990 | 0.0520 | 0.0820 | -17.004% | 25,023 | -63.415% |
| 2025-12-31 | 0.0990 | 0.0990 | 0.0810 | 0.0988 | +41.143% | 3,996 | -69.636% |
| 2025-12-30 | 0.1269 | 0.1269 | 0.0700 | 0.0700 | -47.029% | 52,941 | -57.143% |
| 2025-12-29 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +10.585% | 705 | -77.298% |
| 2025-12-26 | 0.1374 | 0.1475 | 0.1037 | 0.1195 | -0.417% | 16,458 | -74.895% |
| 2025-12-24 | 0.1300 | 0.1800 | 0.1080 | 0.1200 | -14.286% | 8,037 | -75.000% |
| 2025-12-23 | 0.1390 | 0.1500 | 0.1390 | 0.1400 | 0.000% | 2,286 | -78.571% |
| 2025-12-19 | 0.1280 | 0.1400 | 0.1121 | 0.1400 | +9.119% | 6,405 | -78.571% |
| 2025-12-18 | 0.1485 | 0.1680 | 0.1020 | 0.1283 | -7.698% | 9,950 | -76.617% |
| 2025-12-17 | 0.1700 | 0.1700 | 0.1002 | 0.1390 | -22.778% | 16,100 | -78.417% |
| 2025-12-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.111% | 609 | -83.333% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1476 | 0.1798 | +2.743% | 4,738 | -83.315% |
| 2025-12-12 | 0.1750 | 0.1750 | 0.1537 | 0.1750 | +5.422% | 6,136 | -82.857% |
| 2025-12-11 | 0.1650 | 0.1660 | 0.1600 | 0.1660 | +10.667% | 1,488 | -81.928% |
| 2025-12-10 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | +1.010% | 10,808 | -80.000% |
| 2025-12-09 | 0.1200 | 0.1500 | 0.1200 | 0.1485 | +18.327% | 10,695 | -79.798% |
| 2025-12-08 | 0.1193 | 0.1255 | 0.1190 | 0.1255 | +4.583% | 13,844 | -76.096% |
| 2025-12-05 | 0.1020 | 0.1200 | 0.1020 | 0.1200 | +15.718% | 2,761 | -75.000% |
| 2025-12-04 | 0.1040 | 0.1056 | 0.0800 | 0.1037 | +29.625% | 5,665 | -71.070% |
| 2025-12-03 | 0.1100 | 0.1167 | 0.0773 | 0.0800 | -45.873% | 18,414 | -62.500% |
| 2025-11-26 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.000% | 450 | -79.702% |
| 2025-11-24 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -1.071% | 1,447 | -79.702% |
| 2025-11-21 | 0.1530 | 0.1530 | 0.1490 | 0.1494 | +16.810% | 1,367 | -79.920% |
| 2025-11-20 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -20.062% | 1,006 | -76.544% |
| 2025-11-18 | 0.1300 | 0.1600 | 0.1277 | 0.1600 | 0.000% | 4,882 | -81.250% |
| 2025-11-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -9.605% | 100 | -81.250% |
| 2025-11-14 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -0.169% | 3,267 | -83.051% |
| 2025-11-12 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -0.113% | 323 | -83.080% |
| 2025-11-11 | 0.1675 | 0.1775 | 0.1600 | 0.1775 | +0.056% | 9,438 | -83.099% |
| 2025-11-10 | 0.1467 | 0.1900 | 0.1467 | 0.1774 | +6.867% | 28,329 | -83.089% |
| 2025-11-07 | 0.1667 | 0.1667 | 0.1660 | 0.1660 | -10.464% | 2,277 | -81.928% |
| 2025-11-06 | 0.1856 | 0.1856 | 0.1847 | 0.1854 | +2.318% | 3,282 | -83.819% |
| 2025-11-05 | 0.1704 | 0.1852 | 0.1620 | 0.1812 | -3.050% | 12,307 | -83.444% |
| 2025-11-04 | 0.1879 | 0.1879 | 0.1620 | 0.1869 | -0.532% | 2,588 | -83.949% |
| 2025-11-03 | 0.1750 | 0.1879 | 0.1750 | 0.1879 | +3.128% | 715 | -84.034% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.1822 | 0.1822 | -7.466% | 3,529 | -83.535% |
| 2025-10-30 | 0.1969 | 0.1969 | 0.1942 | 0.1969 | +4.512% | 22,033 | -84.764% |
| 2025-10-29 | 0.1970 | 0.1970 | 0.1620 | 0.1884 | -4.992% | 6,262 | -84.076% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.1499 | 0.1983 | -17.718% | 220,041 | -84.871% |
| 2025-10-27 | 0.2576 | 0.2890 | 0.1476 | 0.2410 | -16.897% | 28,085 | -87.552% |
| 2025-10-24 | 0.2556 | 0.2900 | 0.2556 | 0.2900 | +0.034% | 6,227 | -89.655% |
| 2025-10-23 | 0.2580 | 0.2900 | 0.2467 | 0.2899 | +12.104% | 9,065 | -89.652% |
| 2025-10-22 | 0.2410 | 0.2600 | 0.2400 | 0.2586 | -10.797% | 2,890 | -88.399% |
| 2025-10-21 | 0.2500 | 0.2900 | 0.1730 | 0.2899 | +3.536% | 23,847 | -89.652% |
| 2025-10-20 | 0.2300 | 0.2900 | 0.2031 | 0.2800 | +4.478% | 12,447 | -89.286% |
| 2025-10-17 | 0.2400 | 0.2900 | 0.1890 | 0.2680 | -3.597% | 18,888 | -88.806% |
| 2025-10-16 | 0.2890 | 0.3119 | 0.1803 | 0.2780 | +11.647% | 16,016 | -89.209% |
| 2025-10-15 | 0.1750 | 0.2900 | 0.1750 | 0.2490 | -17.000% | 44,080 | -87.952% |
| 2025-10-14 | 0.1501 | 0.3000 | 0.1000 | 0.3000 | +94.426% | 106,491 | -90.000% |
| 2025-10-13 | 0.1660 | 0.1660 | 0.1495 | 0.1543 | -7.439% | 4,899 | -80.557% |
| 2025-10-10 | 0.1670 | 0.1670 | 0.1300 | 0.1667 | -0.060% | 9,621 | -82.004% |
| 2025-10-09 | 0.1398 | 0.1668 | 0.1395 | 0.1668 | +22.019% | 38,988 | -82.014% |
| 2025-10-08 | 0.1298 | 0.1368 | 0.1143 | 0.1367 | +13.917% | 15,007 | -78.054% |
| 2025-10-07 | 0.1200 | 0.1200 | 0.1119 | 0.1200 | -14.224% | 5,274 | -75.000% |
| 2025-10-06 | 0.1393 | 0.1400 | 0.1133 | 0.1399 | +4.637% | 4,491 | -78.556% |
| 2025-10-03 | 0.1120 | 0.1399 | 0.1120 | 0.1337 | -7.153% | 3,664 | -77.562% |
| 2025-10-01 | 0.1198 | 0.1450 | 0.1098 | 0.1440 | +16.129% | 15,068 | -79.167% |
| 2025-09-29 | 0.1074 | 0.1264 | 0.0960 | 0.1240 | +22.409% | 22,695 | -75.806% |
| 2025-09-26 | 0.0930 | 0.1264 | 0.0901 | 0.1013 | -20.611% | 18,270 | -70.385% |
| 2025-09-25 | 0.1495 | 0.1670 | 0.0976 | 0.1276 | -11.939% | 36,475 | -76.489% |
| 2025-09-24 | 0.1139 | 0.1480 | 0.1138 | 0.1449 | -2.882% | 59,776 | -79.296% |
| 2025-09-23 | 0.1129 | 0.1495 | 0.1053 | 0.1492 | +32.035% | 9,783 | -79.893% |
| 2025-09-22 | 0.1034 | 0.1130 | 0.1034 | 0.1130 | +0.534% | 2,644 | -73.451% |
| 2025-09-19 | 0.0981 | 0.1125 | 0.0981 | 0.1124 | -0.969% | 9,699 | -73.310% |
| 2025-09-18 | 0.0976 | 0.1136 | 0.0976 | 0.1135 | -0.176% | 6,295 | -73.568% |
| 2025-09-17 | 0.0976 | 0.1137 | 0.0976 | 0.1137 | -0.263% | 2,626 | -73.615% |
| 2025-09-16 | 0.0976 | 0.1147 | 0.0976 | 0.1140 | -2.896% | 5,533 | -73.684% |
| 2025-09-15 | 0.1000 | 0.1279 | 0.0872 | 0.1174 | -8.353% | 20,965 | -74.446% |
| 2025-09-12 | 0.1301 | 0.1301 | 0.1280 | 0.1281 | -10.294% | 6,726 | -76.581% |
| 2025-09-11 | 0.1281 | 0.1500 | 0.1281 | 0.1428 | -2.791% | 2,502 | -78.992% |
| 2025-09-10 | 0.1375 | 0.1470 | 0.1375 | 0.1469 | +14.497% | 1,500 | -79.578% |
| 2025-09-09 | 0.1389 | 0.1500 | 0.1283 | 0.1283 | -7.698% | 8,944 | -76.617% |
| 2025-09-08 | 0.1301 | 0.1400 | 0.1281 | 0.1390 | -0.857% | 5,348 | -78.417% |
| 2025-09-05 | 0.1667 | 0.1667 | 0.1401 | 0.1402 | -15.947% | 55,499 | -78.602% |
| 2025-09-04 | 0.1559 | 0.1670 | 0.1478 | 0.1668 | +4.250% | 17,824 | -82.014% |
| 2025-09-03 | 0.1480 | 0.1669 | 0.1281 | 0.1600 | 0.000% | 5,513 | -81.250% |
| 2025-09-02 | 0.1590 | 0.1649 | 0.1400 | 0.1600 | -1.235% | 3,314 | -81.250% |
| 2025-08-29 | 0.1518 | 0.1649 | 0.1515 | 0.1620 | -1.099% | 3,882 | -81.481% |
| 2025-08-28 | 0.1640 | 0.1640 | 0.1368 | 0.1638 | +10.676% | 2,540 | -81.685% |
| 2025-08-27 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | -1.202% | 1,972 | -79.730% |
| 2025-08-26 | 0.1262 | 0.1500 | 0.1262 | 0.1498 | -0.067% | 3,324 | -79.973% |
| 2025-08-22 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | +3.379% | 2,224 | -79.987% |
| 2025-08-21 | 0.1500 | 0.1500 | 0.1299 | 0.1450 | -3.269% | 12,626 | -79.310% |
| 2025-08-20 | 0.1375 | 0.1500 | 0.1253 | 0.1499 | +7.071% | 12,714 | -79.987% |
| 2025-08-19 | 0.1203 | 0.1400 | 0.1203 | 0.1400 | -6.667% | 15,215 | -78.571% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1391 | 0.1500 | -4.459% | 1,592 | -80.000% |
| 2025-08-15 | 0.1498 | 0.1672 | 0.1462 | 0.1570 | +4.667% | 15,925 | -80.892% |
| 2025-08-14 | 0.1301 | 0.1650 | 0.1140 | 0.1500 | -9.091% | 25,748 | -80.000% |
| 2025-08-13 | 0.1500 | 0.1670 | 0.1207 | 0.1650 | +10.000% | 140,152 | -81.818% |
| 2025-08-12 | 0.1100 | 0.1620 | 0.1000 | 0.1500 | +38.889% | 184,646 | -80.000% |
| 2025-08-11 | 0.1029 | 0.1080 | 0.1029 | 0.1080 | -1.818% | 2,227 | -72.222% |
| 2025-08-08 | 0.1098 | 0.1100 | 0.1033 | 0.1100 | +0.917% | 6,242 | -72.727% |
| 2025-08-07 | 0.0985 | 0.1100 | 0.0985 | 0.1090 | +28.235% | 3,965 | -72.477% |
| 2025-08-06 | 0.1100 | 0.1100 | 0.0832 | 0.0850 | -15.925% | 36,105 | -64.706% |
| 2025-08-05 | 0.1066 | 0.1140 | 0.1001 | 0.1011 | -8.091% | 4,337 | -70.326% |
| 2025-08-04 | 0.1141 | 0.1262 | 0.1100 | 0.1100 | 0.000% | 4,293 | -72.727% |
| 2025-08-01 | 0.1131 | 0.1131 | 0.1100 | 0.1100 | 0.000% | 4,228 | -72.727% |
| 2025-07-31 | 0.1100 | 0.1100 | 0.1033 | 0.1100 | +0.182% | 22,989 | -72.727% |
| 2025-07-30 | 0.1157 | 0.1157 | 0.1000 | 0.1098 | +0.366% | 19,005 | -72.678% |
| 2025-07-29 | 0.1082 | 0.1100 | 0.0900 | 0.1094 | +9.401% | 27,245 | -72.578% |
| 2025-07-28 | 0.0805 | 0.1071 | 0.0805 | 0.1000 | -7.835% | 17,336 | -70.000% |
| 2025-07-25 | 0.1050 | 0.1086 | 0.0901 | 0.1085 | +0.464% | 6,677 | -72.350% |
| 2025-07-24 | 0.1079 | 0.1080 | 0.1079 | 0.1080 | -0.918% | 3,141 | -72.222% |
| 2025-07-23 | 0.0911 | 0.1100 | 0.0864 | 0.1090 | -5.217% | 15,070 | -72.477% |
| 2025-07-21 | 0.1072 | 0.1400 | 0.1025 | 0.1150 | +39.367% | 10,788 | -73.913% |
| 2025-07-18 | 0.1196 | 0.1250 | 0.0825 | 0.0825 | -15.273% | 9,090 | -63.643% |
| 2025-07-17 | 0.0802 | 0.1200 | 0.0802 | 0.0974 | -22.087% | 38,929 | -69.196% |
| 2025-07-16 | 0.0801 | 0.1299 | 0.0751 | 0.1250 | +11.656% | 20,057 | -76.000% |
| 2025-07-15 | 0.1159 | 0.1253 | 0.1119 | 0.1119 | -2.652% | 3,242 | -73.202% |
| 2025-07-14 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | -2.459% | 4,191 | -73.913% |
| 2025-07-11 | 0.1255 | 0.1255 | 0.1031 | 0.1179 | +7.474% | 15,686 | -74.554% |
| 2025-07-10 | 0.0746 | 0.1100 | 0.0746 | 0.1097 | +4.475% | 10,722 | -72.653% |
| 2025-07-09 | 0.0740 | 0.1400 | 0.0740 | 0.1050 | +5.002% | 2,348 | -71.429% |
| 2025-07-08 | 0.1320 | 0.1320 | 0.0922 | 0.1000 | -18.034% | 22,520 | -70.000% |
| 2025-07-07 | 0.1000 | 0.1410 | 0.0735 | 0.1220 | +22.001% | 27,668 | -75.410% |
| 2025-07-03 | 0.0999 | 0.1000 | 0.0992 | 0.1000 | 0.000% | 18,760 | -70.000% |
| 2025-07-02 | 0.0720 | 0.1000 | 0.0720 | 0.1000 | +0.100% | 22,639 | -70.000% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.0941 | 0.0999 | -0.100% | 3,850 | -69.970% |
| 2025-06-30 | 0.1000 | 0.1000 | 0.0928 | 0.1000 | 0.000% | 7,750 | -70.000% |
| 2025-06-27 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | +7.643% | 11,191 | -70.000% |
| 2025-06-26 | 0.0899 | 0.0930 | 0.0800 | 0.0929 | +3.337% | 18,343 | -67.707% |
| 2025-06-25 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -3.541% | 1,002 | -66.630% |
| 2025-06-24 | 0.0799 | 0.0950 | 0.0750 | 0.0932 | +4.134% | 12,895 | -67.811% |
| 2025-06-23 | 0.0896 | 0.0937 | 0.0700 | 0.0895 | -8.952% | 27,472 | -66.480% |
| 2025-06-20 | 0.0802 | 0.0996 | 0.0802 | 0.0983 | +12.658% | 10,827 | -69.481% |
| 2025-06-18 | 0.0901 | 0.0901 | 0.0801 | 0.0873 | -12.658% | 4,494 | -65.618% |
| 2025-06-17 | 0.1051 | 0.1051 | 0.0736 | 0.0999 | -9.099% | 56,434 | -69.970% |
| 2025-06-16 | 0.1000 | 0.1100 | 0.1000 | 0.1099 | +5.673% | 40,589 | -72.702% |
| 2025-06-13 | 0.0999 | 0.1101 | 0.0919 | 0.1040 | +4.000% | 11,212 | -71.154% |
| 2025-06-12 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.857% | 50,534 | -70.000% |
| 2025-06-11 | 0.0950 | 0.0989 | 0.0800 | 0.0894 | +0.562% | 40,018 | -66.443% |
| 2025-06-10 | 0.0896 | 0.0929 | 0.0800 | 0.0889 | -0.112% | 20,947 | -66.254% |
| 2025-06-09 | 0.0818 | 0.0990 | 0.0818 | 0.0890 | +17.726% | 80,485 | -66.292% |
| 2025-06-06 | 0.0703 | 0.0800 | 0.0703 | 0.0756 | +0.797% | 29,357 | -60.317% |
| 2025-06-05 | 0.0816 | 0.0828 | 0.0600 | 0.0750 | +6.234% | 43,957 | -60.001% |
| 2025-06-04 | 0.0970 | 0.0970 | 0.0652 | 0.0706 | -29.329% | 51,383 | -57.507% |
| 2025-06-03 | 0.1294 | 0.1294 | 0.0625 | 0.0999 | -22.013% | 170,847 | -69.970% |
| 2025-06-02 | 0.1163 | 0.1281 | 0.1161 | 0.1281 | -7.040% | 19,670 | -76.581% |
| 2025-05-30 | 0.1449 | 0.1449 | 0.1150 | 0.1378 | -4.900% | 37,457 | -78.229% |
| 2025-05-29 | 0.1538 | 0.1694 | 0.1261 | 0.1449 | -13.596% | 42,915 | -79.296% |
| 2025-05-28 | 0.1637 | 0.1750 | 0.1388 | 0.1677 | +21.964% | 78,000 | -82.111% |
| 2025-05-27 | 0.1660 | 0.1770 | 0.1101 | 0.1375 | -10.254% | 138,399 | -78.182% |
| 2025-05-23 | 0.1351 | 0.1930 | 0.1351 | 0.1532 | +13.489% | 111,065 | -80.419% |
| 2025-05-22 | 0.2700 | 0.2700 | 0.1310 | 0.1350 | -45.455% | 232,220 | -77.778% |
| 2025-05-21 | 0.2000 | 0.3550 | 0.1500 | 0.2475 | +229.561% | 912,550 | -87.879% |
| 2025-05-20 | 0.0405 | 0.0861 | 0.0405 | 0.0751 | +94.057% | 211,693 | -60.053% |
| 2025-05-19 | 0.0446 | 0.0446 | 0.0328 | 0.0387 | +4.595% | 2,546 | -22.481% |
| 2025-05-16 | 0.0340 | 0.0448 | 0.0306 | 0.0370 | -0.270% | 24,323 | -18.919% |
| 2025-05-15 | 0.0495 | 0.0495 | 0.0370 | 0.0371 | -22.708% | 12,403 | -19.137% |
| 2025-05-14 | 0.0476 | 0.0495 | 0.0376 | 0.0480 | +28.342% | 7,272 | -37.500% |
| 2025-05-13 | 0.0415 | 0.0480 | 0.0351 | 0.0374 | -22.083% | 6,264 | -19.786% |
| 2025-05-12 | 0.0416 | 0.0490 | 0.0329 | 0.0480 | +2.128% | 15,376 | -37.500% |
| 2025-05-09 | 0.0305 | 0.0495 | 0.0305 | 0.0470 | +25.333% | 26,867 | -36.170% |
| 2025-05-08 | 0.0338 | 0.0375 | 0.0337 | 0.0375 | +4.457% | 2,000 | -20.000% |
| 2025-05-07 | 0.0330 | 0.0365 | 0.0300 | 0.0359 | +2.571% | 17,155 | -16.435% |
| 2025-05-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -3.047% | 102 | -14.286% |
| 2025-05-02 | 0.0300 | 0.0375 | 0.0250 | 0.0361 | -7.436% | 20,648 | -16.898% |
| 2025-04-29 | 0.0326 | 0.0410 | 0.0300 | 0.0390 | -17.895% | 11,534 | -23.077% |
| 2025-04-28 | 0.0307 | 0.0483 | 0.0307 | 0.0475 | -0.835% | 8,609 | -36.842% |
| 2025-04-24 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.622% | 426 | -37.370% |
| 2025-04-23 | 0.0347 | 0.0482 | 0.0347 | 0.0482 | -0.207% | 800 | -37.759% |
| 2025-04-22 | 0.0366 | 0.0483 | 0.0366 | 0.0483 | -1.629% | 800 | -37.888% |
| 2025-04-17 | 0.0428 | 0.0494 | 0.0362 | 0.0491 | +17.746% | 2,450 | -38.900% |
| 2025-04-16 | 0.0468 | 0.0492 | 0.0350 | 0.0417 | -12.762% | 13,966 | -28.058% |
| 2025-04-15 | 0.0317 | 0.0480 | 0.0317 | 0.0478 | +19.500% | 3,192 | -37.238% |
| 2025-04-14 | 0.0326 | 0.0440 | 0.0325 | 0.0400 | +3.627% | 4,476 | -25.000% |
| 2025-04-11 | 0.0350 | 0.0386 | 0.0348 | 0.0386 | -13.647% | 2,581 | -22.280% |
| 2025-04-10 | 0.0307 | 0.0448 | 0.0307 | 0.0447 | -10.060% | 3,720 | -32.886% |
| 2025-04-09 | 0.0390 | 0.0497 | 0.0273 | 0.0497 | -1.389% | 10,227 | -39.638% |
| 2025-04-08 | 0.0499 | 0.0504 | 0.0300 | 0.0504 | +16.129% | 14,784 | -40.476% |
| 2025-04-07 | 0.0498 | 0.0499 | 0.0300 | 0.0434 | -11.429% | 6,915 | -30.876% |
| 2025-04-04 | 0.0667 | 0.0667 | 0.0250 | 0.0490 | -18.333% | 58,002 | -38.776% |
| 2025-04-03 | 0.0637 | 0.0674 | 0.0470 | 0.0600 | +25.261% | 28,929 | -50.000% |
| 2025-04-02 | 0.0478 | 0.0617 | 0.0478 | 0.0479 | -20.167% | 6,596 | -37.370% |
| 2025-04-01 | 0.0502 | 0.0645 | 0.0465 | 0.0600 | +19.284% | 16,463 | -50.000% |
| 2025-03-31 | 0.0503 | 0.0581 | 0.0445 | 0.0503 | -6.852% | 13,244 | -40.358% |
| 2025-03-28 | 0.0623 | 0.0623 | 0.0540 | 0.0540 | -7.376% | 5,829 | -44.444% |
| 2025-03-27 | 0.0600 | 0.0620 | 0.0550 | 0.0583 | +2.641% | 2,520 | -48.542% |
| 2025-03-26 | 0.0567 | 0.0600 | 0.0542 | 0.0568 | 0.000% | 23,438 | -47.183% |
| 2025-03-24 | 0.0590 | 0.0590 | 0.0512 | 0.0568 | +13.373% | 6,208 | -47.183% |
| 2025-03-21 | 0.0535 | 0.0570 | 0.0501 | 0.0501 | -10.536% | 2,340 | -40.120% |
| 2025-03-20 | 0.0502 | 0.0600 | 0.0495 | 0.0560 | +11.554% | 7,768 | -46.429% |
| 2025-03-19 | 0.0500 | 0.0600 | 0.0500 | 0.0502 | -14.915% | 6,855 | -40.239% |
| 2025-03-18 | 0.0462 | 0.0591 | 0.0462 | 0.0590 | +9.259% | 32,334 | -49.153% |
| 2025-03-14 | 0.0544 | 0.0544 | 0.0540 | 0.0540 | -1.818% | 4,100 | -44.444% |
| 2025-03-13 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | +0.182% | 2,379 | -45.455% |
| 2025-03-12 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +10.463% | 2,000 | -45.355% |
| 2025-03-11 | 0.0477 | 0.0497 | 0.0477 | 0.0497 | -3.092% | 3,806 | -39.638% |
| 2025-03-10 | 0.0534 | 0.0534 | 0.0441 | 0.0513 | +0.758% | 1,400 | -41.505% |
| 2025-03-07 | 0.0510 | 0.0550 | 0.0509 | 0.0509 | +19.204% | 4,071 | -41.061% |
| 2025-03-06 | 0.0510 | 0.0520 | 0.0427 | 0.0427 | +0.708% | 10,828 | -29.742% |
| 2025-03-05 | 0.0500 | 0.0505 | 0.0424 | 0.0424 | -14.859% | 42,847 | -29.245% |
| 2025-03-04 | 0.0400 | 0.0500 | 0.0301 | 0.0498 | -3.488% | 31,273 | -39.759% |
| 2025-03-03 | 0.0525 | 0.0525 | 0.0150 | 0.0516 | +5.306% | 21,927 | -41.860% |
| 2025-02-28 | 0.0600 | 0.0600 | 0.0451 | 0.0490 | -2.970% | 9,185 | -38.776% |
| 2025-02-27 | 0.0680 | 0.0680 | 0.0505 | 0.0505 | -19.841% | 7,560 | -40.594% |
| 2025-02-26 | 0.0680 | 0.0680 | 0.0600 | 0.0630 | +5.000% | 21,144 | -52.381% |
| 2025-02-25 | 0.0511 | 0.0680 | 0.0504 | 0.0600 | +0.503% | 12,180 | -50.000% |
| 2025-02-24 | 0.0550 | 0.0597 | 0.0550 | 0.0597 | +19.400% | 2,538 | -49.749% |
| 2025-02-21 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | +0.385% | 1,296 | -40.000% |
| 2025-02-20 | 0.0453 | 0.0500 | 0.0453 | 0.0498 | -8.441% | 25,405 | -39.769% |
| 2025-02-19 | 0.0600 | 0.0600 | 0.0386 | 0.0544 | -6.849% | 43,948 | -44.853% |
| 2025-02-18 | 0.0500 | 0.0585 | 0.0500 | 0.0584 | +9.568% | 23,208 | -48.630% |
| 2025-02-14 | 0.0495 | 0.0539 | 0.0403 | 0.0533 | +31.605% | 45,912 | -43.715% |
| 2025-02-13 | 0.0437 | 0.0482 | 0.0404 | 0.0405 | -16.495% | 4,096 | -25.926% |
| 2025-02-12 | 0.0486 | 0.0486 | 0.0437 | 0.0485 | -0.411% | 2,621 | -38.144% |
| 2025-02-11 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -1.417% | 102 | -38.398% |
| 2025-02-10 | 0.0543 | 0.0543 | 0.0494 | 0.0494 | +17.583% | 1,392 | -39.271% |
| 2025-02-07 | 0.0376 | 0.0488 | 0.0375 | 0.0420 | -12.105% | 33,897 | -28.594% |
| 2025-02-06 | 0.0551 | 0.0590 | 0.0325 | 0.0478 | -20.335% | 55,049 | -37.237% |
| 2025-02-05 | 0.0400 | 0.0685 | 0.0400 | 0.0600 | +39.535% | 127,908 | -50.000% |
| 2025-02-04 | 0.0444 | 0.0445 | 0.0430 | 0.0430 | +13.158% | 8,144 | -30.233% |
| 2025-02-03 | 0.0382 | 0.0382 | 0.0350 | 0.0380 | +2.703% | 32,077 | -21.053% |
| 2025-01-31 | 0.0475 | 0.0623 | 0.0360 | 0.0370 | -22.432% | 54,501 | -18.919% |
| 2025-01-30 | 0.0429 | 0.0477 | 0.0360 | 0.0477 | 0.000% | 10,845 | -37.107% |