Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECYT
Endocyte Inc
stock NASDAQ

Inactive
Dec 20, 2018
23.99USD-0.042%(-0.01)2,340,222
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-20		23.990024.000023.990023.9900-0.042%2,340,2220.000%
2018-12-19		23.990024.000023.970024.0000+0.125%2,263,520-0.042%
2018-12-18		23.960023.990023.960023.9700+0.042%2,745,476+0.083%
2018-12-17		23.960023.980023.950023.9600+0.503%3,907,522+0.125%
2018-12-14		23.880023.880023.840023.8400-0.084%1,524,796+0.629%
2018-12-13		23.860023.895023.840023.8600+0.042%1,265,343+0.545%
2018-12-12		23.850023.890023.830023.8500+0.042%1,407,253+0.587%
2018-12-11		23.850023.885023.840023.8400-0.042%1,385,312+0.629%
2018-12-10		23.830023.870023.800023.8500+0.084%2,058,204+0.587%
2018-12-07		23.830023.860023.830023.8300-0.042%1,411,558+0.671%
2018-12-06		23.830023.855023.790023.8400-0.042%2,183,036+0.629%
2018-12-04		23.850023.940023.849023.8500-0.126%1,746,927+0.587%
2018-12-03		23.900023.905023.800023.8800+1.058%4,963,512+0.461%
2018-11-30		23.470023.700023.450023.6300+0.897%3,199,046+1.523%
2018-11-29		23.500023.600023.420023.4200-0.298%3,626,541+2.434%
2018-11-28		23.590023.630023.390023.4900-0.424%2,841,163+2.129%
2018-11-27		23.590023.640023.570023.5900-0.042%1,475,201+1.696%
2018-11-26		23.620023.670023.575023.60000.000%2,063,083+1.653%
2018-11-23		23.590023.640023.580023.60000.000%703,674+1.653%
2018-11-21		23.600023.640023.560023.6000+0.127%1,251,429+1.653%
2018-11-20		23.600023.630023.550023.5700-0.212%1,657,525+1.782%
2018-11-19		23.630023.660023.560023.6200-0.211%1,635,643+1.566%
2018-11-16		23.620023.690023.610023.6700+0.254%1,315,246+1.352%
2018-11-15		23.560023.610023.520023.6100+0.340%2,204,291+1.609%
2018-11-14		23.660023.690023.530023.5300-0.212%1,814,395+1.955%
2018-11-13		23.600023.760023.530023.5800+0.127%2,042,248+1.739%
2018-11-12		23.540023.650023.520023.5500-0.042%1,664,806+1.868%
2018-11-09		23.620023.660023.530023.5600-0.423%1,584,959+1.825%
2018-11-08		23.650023.700023.590023.66000.000%1,269,365+1.395%
2018-11-07		23.700023.770023.570023.6600-0.797%1,536,372+1.395%
2018-11-06		23.640023.850023.570023.8500+0.294%1,777,950+0.587%
2018-11-05		23.500023.890023.495023.7800+1.148%2,080,792+0.883%
2018-11-02		23.630023.670023.500023.5100-0.508%2,470,936+2.042%
2018-11-01		23.590023.650023.430023.6300-0.085%2,665,431+1.523%
2018-10-31		23.660023.740023.580023.6500+0.339%2,756,959+1.438%
2018-10-30		23.500023.730023.495023.5700+0.426%3,661,215+1.782%
2018-10-29		23.650023.710023.410023.4700-0.761%2,747,225+2.216%
2018-10-26		23.590023.730023.500023.6500-0.211%2,672,377+1.438%
2018-10-25		23.440023.700023.430023.7000+1.325%5,501,438+1.224%
2018-10-24		23.470023.560023.365023.3900-0.637%5,300,446+2.565%
2018-10-23		23.430023.600023.420023.5400+0.085%4,898,884+1.912%
2018-10-22		23.440023.590023.410023.5200+0.170%5,489,683+1.998%
2018-10-19		23.390023.500023.300023.4800+0.342%14,515,322+2.172%
2018-10-18		23.370023.540023.330023.4000+50.386%46,817,928+2.521%
2018-10-17		15.970016.030015.300015.5600-2.445%523,257+54.177%
2018-10-16		15.320016.190015.320015.9500+4.659%936,964+50.408%
2018-10-15		15.390015.490014.940015.2400-0.975%619,624+57.415%
2018-10-12		15.330015.630015.050015.3900+2.395%830,920+55.880%
2018-10-11		14.770015.350014.500015.0300+0.670%1,145,114+59.614%
2018-10-10		15.000015.520014.675014.9300-3.677%1,031,319+60.683%
2018-10-09		15.540016.120015.350015.5000-0.895%812,190+54.774%
2018-10-08		15.680016.079115.160015.6400-1.820%1,028,258+53.389%
2018-10-05		15.700016.070015.122515.9300+1.985%1,548,514+50.596%
2018-10-04		16.680016.890015.260015.6200-7.901%1,907,764+53.585%
2018-10-03		17.190017.420016.350016.9600-1.510%1,371,267+41.450%
2018-10-02		17.770017.850017.100017.2200-3.095%1,008,792+39.315%
2018-10-01		17.990018.350017.720017.7700+0.056%825,600+35.003%
2018-09-28		17.700018.250017.620017.76000.000%1,476,949+35.079%
2018-09-27		17.720018.330017.359917.7600+0.339%1,011,804+35.079%
2018-09-26		18.370018.410017.530017.7000-3.700%1,103,944+35.537%
2018-09-25		18.300018.719918.300018.3800+0.768%803,530+30.522%
2018-09-24		17.460018.324117.380018.2400+4.050%1,049,862+31.524%
2018-09-21		17.620017.980017.350017.5300-0.567%1,656,865+36.851%
2018-09-20		17.530018.050017.290017.6300+0.513%722,774+36.075%
2018-09-19		17.840018.470017.450017.5400-2.393%881,876+36.773%
2018-09-18		17.520018.110017.280017.9700+2.921%1,307,167+33.500%
2018-09-17		18.360018.420017.300017.4600-4.954%2,084,064+37.400%
2018-09-14		18.860019.160018.290018.3700-3.468%1,515,917+30.593%
2018-09-13		18.820019.050018.200019.0300+0.635%1,848,270+26.064%
2018-09-12		20.000020.180018.550018.9100-3.274%5,701,177+26.864%
2018-09-11		18.140019.730017.900019.5500+3.494%2,932,271+22.711%
2018-09-10		19.300019.600017.200018.8900+11.380%6,740,733+26.998%
2018-09-07		17.740018.780016.865016.9600-3.582%2,226,960+41.450%
2018-09-06		18.600018.910017.530017.5900-7.470%2,943,154+36.384%
2018-09-05		19.970020.340018.890019.0100-4.712%1,697,204+26.197%
2018-09-04		19.800020.850019.640019.9500+1.166%1,915,088+20.251%
2018-08-31		19.860019.960018.950019.7200+2.388%938,045+21.653%
2018-08-30		18.590019.310018.080019.2600+3.271%1,534,412+24.559%
2018-08-29		19.940020.600018.290018.6500-5.951%2,240,988+28.633%
2018-08-28		19.320020.010019.180019.8300+3.013%2,322,617+20.978%
2018-08-27		18.450019.780018.450019.2500+4.790%1,677,505+24.623%
2018-08-24		18.050018.460017.530018.3700+2.056%1,616,781+30.593%
2018-08-23		17.670018.250017.450018.0000+1.695%1,100,098+33.278%
2018-08-22		17.590018.048517.250017.7000+0.397%624,639+35.537%
2018-08-21		17.950018.090017.591017.6300-1.783%623,475+36.075%
2018-08-20		18.090018.400017.520017.9500+0.056%746,066+33.649%
2018-08-17		17.100018.100017.099617.9400+5.158%969,430+33.724%
2018-08-16		16.500017.380016.251017.0600+3.488%778,664+40.621%
2018-08-15		16.290016.540016.000016.4850+0.826%458,078+45.526%
2018-08-14		15.940016.570015.680016.3500+3.481%746,354+46.728%
2018-08-13		15.930016.249815.627515.8000-0.816%510,188+51.835%
2018-08-10		16.100016.600015.800015.9300-2.210%756,525+50.596%
2018-08-09		16.020016.480016.000016.2900+1.685%385,204+47.268%
2018-08-08		16.090016.220015.830016.0200-0.187%382,126+49.750%
2018-08-07		16.060016.290015.960016.0500+1.071%406,441+49.470%
2018-08-06		15.380016.560015.301015.8800+2.983%664,121+51.071%
2018-08-03		16.240016.360015.260015.4200-5.399%619,190+55.577%
2018-08-02		16.230016.720016.020016.3000+0.123%710,070+47.178%
2018-08-01		15.250016.490015.220016.2800+6.266%1,065,910+47.359%
2018-07-31		15.350015.400013.750015.3200+0.065%1,393,964+56.593%
2018-07-30		15.160015.510014.780015.3100+0.724%790,939+56.695%
2018-07-27		15.380015.510014.650015.2000-2.188%704,702+57.829%
2018-07-26		15.320015.680015.011115.5400+1.768%598,479+54.376%
2018-07-25		15.650016.114815.140015.2700-1.547%781,947+57.105%
2018-07-24		16.750016.909915.410015.5100-7.237%1,344,301+54.674%
2018-07-23		17.260017.466016.570016.7200-3.520%1,048,850+43.481%
2018-07-20		17.160017.690017.100017.3300+1.345%808,608+38.430%
2018-07-19		16.630017.260016.630017.1000+1.786%684,516+40.292%
2018-07-18		16.750017.010016.320016.8000-0.768%677,238+42.798%
2018-07-17		16.500017.050016.500016.9300+2.606%640,768+41.701%
2018-07-16		17.630017.700016.040016.5000-4.403%930,858+45.394%
2018-07-13		17.200017.470016.970017.2600-0.346%534,872+38.992%
2018-07-12		16.940017.419916.450017.3200+3.403%808,566+38.510%
2018-07-11		16.240016.915016.010016.7500+1.762%546,399+43.224%
2018-07-10		16.450016.920016.220016.4600-0.242%892,230+45.747%
2018-07-09		16.330016.520015.710016.5000+3.061%1,244,254+45.394%
2018-07-06		16.040016.710015.200016.0100+2.497%2,393,133+49.844%
2018-07-05		13.620015.860013.620015.6200+14.853%2,357,525+53.585%
2018-07-03		14.180014.230013.480013.6000-3.819%1,512,794+76.397%
2018-07-02		13.810014.295013.471314.1400+2.464%910,038+69.661%
2018-06-29		13.790014.260013.190013.8000+0.951%1,468,427+73.841%
2018-06-28		14.300014.430013.640013.6700-4.137%1,054,854+75.494%
2018-06-27		14.300015.080014.250014.2600-1.315%1,413,080+68.233%
2018-06-26		13.710014.742413.440014.4500+5.938%1,416,568+66.021%
2018-06-25		13.990014.010013.065213.6400-1.088%1,072,790+75.880%
2018-06-22		14.200014.250612.760013.7900-2.337%9,395,190+73.967%
2018-06-21		14.680015.000014.040014.1200-3.552%1,363,706+69.901%
2018-06-20		14.190014.799914.100014.6400+3.463%1,128,701+63.866%
2018-06-19		14.440014.485013.630014.1500-2.548%1,284,900+69.541%
2018-06-18		14.350014.659914.010014.5200+1.114%1,043,846+65.220%
2018-06-15		14.410014.620014.030014.3600-0.554%1,653,026+67.061%
2018-06-14		14.470014.880014.140014.4400+0.278%875,328+66.136%
2018-06-13		14.690014.840013.750014.4000-1.974%1,219,133+66.597%
2018-06-12		14.240015.450014.174614.6900+3.305%1,835,629+63.308%
2018-06-11		13.750014.990013.750014.2200+4.176%2,192,672+68.706%
2018-06-08		12.810013.700012.668513.6500+5.650%928,372+75.751%
2018-06-07		12.670012.950012.380012.9200+2.458%762,412+85.681%
2018-06-06		12.720013.040012.460012.6100-1.638%1,079,559+90.246%
2018-06-05		13.320013.677012.550012.8200-3.609%1,219,400+87.129%
2018-06-04		13.610013.990012.530013.3000-1.481%1,645,227+80.376%
2018-06-01		13.790013.990013.220013.5000-1.244%1,028,914+77.704%
2018-05-31		14.310014.450013.330013.6700-4.406%1,596,013+75.494%
2018-05-30		14.000014.560014.000014.3000+2.289%986,282+67.762%
2018-05-29		13.330014.240013.190013.9800+4.876%1,313,821+71.602%
2018-05-25		13.970014.000012.720013.3300-5.192%1,629,214+79.970%
2018-05-24		14.090014.280013.898914.0600+0.357%886,026+70.626%
2018-05-23		14.260014.589913.850314.0100-2.708%1,239,975+71.235%
2018-05-22		14.540014.850014.200014.4000+0.770%975,065+66.597%
2018-05-21		14.590014.730013.910014.2900-1.107%1,163,056+67.880%
2018-05-18		13.960014.550013.510014.4500+6.958%2,300,609+66.021%
2018-05-17		13.850014.860013.320013.5100+7.564%3,308,814+77.572%
2018-05-16		12.150013.180012.120012.5600+3.716%2,172,122+91.003%
2018-05-15		11.780012.220011.480012.1100+2.540%863,705+98.101%
2018-05-14		12.350012.350011.630011.8100-3.276%742,730+103.133%
2018-05-11		11.800012.215011.800012.2100+4.181%1,139,226+96.478%
2018-05-10		12.180012.480011.650011.7200-2.333%1,057,913+104.693%
2018-05-09		11.430012.110011.011012.0000+8.597%1,448,871+99.917%
2018-05-08		11.720011.720010.850011.0500-3.829%1,265,125+117.104%
2018-05-07		10.860012.190010.860011.4900+5.510%2,660,114+108.790%
2018-05-04		10.830010.990010.610010.8900+0.740%667,941+120.294%
2018-05-03		10.350010.840010.350010.8100+4.545%793,620+121.924%
2018-05-02		9.610010.44009.610010.3400+7.821%1,572,836+132.012%
2018-05-01		9.55009.72009.27009.5900+0.209%419,867+150.156%
2018-04-30		9.40009.77009.31089.5700+1.809%603,788+150.679%
2018-04-27		9.33009.51009.25009.4000+0.750%494,067+155.213%
2018-04-26		9.03009.47008.94009.3300+3.322%716,790+157.128%
2018-04-25		9.02009.23008.75109.0300+0.557%559,201+165.670%
2018-04-24		9.20009.65008.85008.9800-1.965%594,685+167.149%
2018-04-23		9.37009.46009.02009.1600-2.657%619,473+161.900%
2018-04-20		9.66009.73009.25009.4100-2.183%650,882+154.942%
2018-04-19		9.70009.96369.57009.6200-1.131%599,214+149.376%
2018-04-18		10.040010.07009.57009.7300-3.184%1,053,151+146.557%
2018-04-17		9.270010.10009.250010.0500+8.884%1,382,771+138.706%
2018-04-16		9.68009.78008.75809.2300-3.046%977,717+159.913%
2018-04-13		10.160010.62909.51509.5200-0.314%3,113,311+151.996%
2018-04-12		9.17009.60509.17009.5500+4.372%729,587+151.204%
2018-04-11		8.72009.55008.55009.1500+3.507%1,899,691+162.186%
2018-04-10		8.29009.30008.25018.8400+7.805%1,900,072+171.380%
2018-04-09		8.27008.49908.03008.2000-1.205%781,075+192.561%
2018-04-06		8.44008.60008.18108.3000-1.775%707,106+189.036%
2018-04-05		8.84008.87008.31008.4500-4.086%846,184+183.905%
2018-04-04		8.31008.87508.27008.8100+4.632%1,054,338+172.304%
2018-04-03		8.24008.53108.05008.4200+2.061%1,383,248+184.917%
2018-04-02		9.00009.13008.23008.2500-9.241%1,658,683+190.788%
2018-03-29		8.80009.43908.54999.0900+3.295%2,197,860+163.916%
2018-03-28		9.01009.08008.52008.8000-1.895%1,540,206+172.614%
2018-03-27		9.940010.06008.93008.9700-9.759%2,138,707+167.447%
2018-03-26		10.370010.82009.81009.9400-3.401%1,929,922+141.348%
2018-03-23		10.290010.780010.180010.2900-0.194%1,829,199+133.139%
2018-03-22		10.610011.280010.230010.3100-3.464%2,897,564+132.687%
2018-03-21		9.890011.23009.840010.6800+8.426%3,122,651+124.625%
2018-03-20		9.890010.14009.58009.8500-0.706%1,417,174+143.553%
2018-03-19		9.630010.01009.34009.9200+0.916%1,693,235+141.835%
2018-03-16		10.310010.44009.28009.8300-4.932%3,220,094+144.049%
2018-03-15		10.150011.38009.820010.3400-0.385%3,320,247+132.012%
2018-03-14		10.420010.75009.310010.3800-4.067%5,908,952+131.118%
2018-03-13		9.000011.54008.560010.8200+22.537%12,265,712+121.719%
2018-03-12		8.00009.32007.70008.8300+7.683%7,643,993+171.687%
2018-03-09		9.07009.16007.46008.2000+1.737%12,288,107+192.561%
2018-03-08		7.25008.97007.25008.0600+10.260%8,227,369+197.643%
2018-03-07		6.95007.35506.77007.3100+3.835%3,078,171+228.181%
2018-03-06		6.29007.36006.28007.0400+11.216%5,347,235+240.767%
2018-03-05		6.39006.78636.20006.3300-2.615%4,024,046+278.989%
2018-03-02		5.73006.70005.70996.5000+10.169%6,278,233+269.077%
2018-03-01		5.75006.00005.52005.9000-0.506%4,816,156+306.610%
2018-02-28		4.56006.08004.51005.9300+41.190%22,764,585+304.553%
2018-02-27		4.50004.50004.17004.2000-1.176%1,080,466+471.190%
2018-02-26		4.10004.33003.90004.2500+9.254%1,416,934+464.471%
2018-02-23		3.75003.91003.65503.8900+4.570%809,840+516.710%
2018-02-22		3.50003.75003.48003.7200+4.494%851,201+544.892%
2018-02-21		3.66003.95003.54003.5600-0.280%1,064,906+573.876%
2018-02-20		3.14003.66683.10003.5700+12.264%1,589,234+571.989%
2018-02-16		3.15003.36003.14003.1800+0.952%632,097+654.403%
2018-02-15		3.22003.22003.10003.1500-0.943%399,413+661.587%
2018-02-14		3.07003.21503.07003.1800+2.581%178,359+654.403%
2018-02-13		3.03003.19003.01003.1000+0.977%256,167+673.871%
2018-02-12		3.14003.18003.00503.0700-1.917%181,387+681.433%
2018-02-09		3.05003.15002.97003.1300+3.987%535,883+666.454%
2018-02-08		3.04003.07002.88003.0100-0.987%332,666+697.010%
2018-02-07		3.01003.11002.95003.0400+1.333%259,097+689.145%
2018-02-06		2.87003.01002.81003.0000+1.351%466,955+699.667%
2018-02-05		3.06003.13002.96002.9600-5.128%321,132+710.473%
2018-02-02		3.13003.18002.98003.1200-1.266%293,509+668.910%
2018-02-01		3.43003.48003.14003.1600-6.785%284,826+659.177%
2018-01-31		3.62003.63003.38003.3900-5.833%333,111+607.670%
2018-01-30		3.46003.63003.34003.6000+2.564%275,048+566.389%
2018-01-29		3.57003.58003.48003.5100-1.681%359,732+583.476%
2018-01-26		3.57003.66003.50003.5700+0.847%223,877+571.989%
2018-01-25		3.49003.61003.33003.5400+2.312%389,908+577.684%
2018-01-24		4.00004.04003.44003.4600-13.716%711,601+593.353%
2018-01-23		3.99004.16003.95904.0100+0.754%951,481+498.254%
2018-01-22		3.98004.05003.94003.9800+0.759%306,575+502.764%
2018-01-19		4.00004.00003.89003.9500-1.003%177,000+507.342%
2018-01-18		3.89004.01003.84003.9900+2.571%246,085+501.253%
2018-01-17		3.83003.93003.72103.8900+2.368%270,850+516.710%
2018-01-16		4.12004.12003.68003.8000-6.404%528,450+531.316%
2018-01-12		4.07004.12004.02004.0600+0.495%397,519+490.887%
2018-01-11		4.09004.13004.01004.0400-1.222%508,226+493.812%
2018-01-10		4.07004.13004.01004.09000.000%399,486+486.553%
2018-01-09		4.20004.23004.03004.0900-2.619%704,426+486.553%
2018-01-08		4.33004.33004.13004.2000-3.226%462,759+471.190%
2018-01-05		4.37004.43004.28004.3400-0.459%179,512+452.765%
2018-01-04		4.49004.50004.30004.3600-2.461%198,705+450.229%
2018-01-03		4.57004.63004.44004.4700-2.614%813,689+436.689%
2018-01-02		4.29004.62004.26864.5900+7.243%401,655+422.658%
2017-12-29		4.38004.52004.28004.2800-2.727%390,313+460.514%
2017-12-28		4.43004.56004.27004.4000-1.124%459,564+445.227%
2017-12-27		4.43004.50004.35004.4500+0.907%214,719+439.101%
2017-12-26		4.25004.50004.23004.4100+3.765%295,041+443.991%
2017-12-22		4.22004.32004.15004.2500+0.950%359,738+464.471%
2017-12-21		4.30004.30004.16004.2100-2.093%354,768+469.834%
2017-12-20		4.54004.54004.24004.3000+0.703%454,536+457.907%
2017-12-19		4.32004.45004.21004.2700-0.698%325,631+461.827%
2017-12-18		4.45004.60004.28004.3000-2.494%606,781+457.907%
2017-12-15		4.73004.73004.30004.4100-4.338%1,970,001+443.991%
2017-12-14		4.71004.87004.58004.6100-1.915%332,197+420.390%
2017-12-13		4.57004.74004.57004.7000+3.070%259,145+410.426%
2017-12-12		4.75004.79004.50004.5600-4.000%436,869+426.096%
2017-12-11		4.97005.06004.70004.7500-3.846%382,067+405.053%
2017-12-08		4.81005.01004.81004.9400+3.347%286,046+385.628%
2017-12-07		4.66004.86004.63004.7800+2.575%365,692+401.883%
2017-12-06		4.92004.96004.52004.6600-5.092%846,743+414.807%
2017-12-05		4.81004.96004.81004.9100+2.079%658,047+388.595%
2017-12-04		5.19005.96004.80004.8100-6.055%1,935,099+398.753%
2017-12-01		5.02005.15004.86005.1200+2.196%720,689+368.555%
2017-11-30		4.80005.05504.80005.0100+4.593%336,481+378.842%
2017-11-29		4.81004.93004.74004.7900-0.208%289,483+400.835%
2017-11-28		5.11005.19904.78004.8000-5.138%415,901+399.792%
2017-11-27		4.99005.15004.95005.0600+2.016%604,142+374.111%
2017-11-24		4.81005.20004.81004.9600+2.905%312,863+383.669%
2017-11-22		4.75004.89004.70004.8200+1.474%319,141+397.718%
2017-11-21		4.84004.88994.63004.7500-1.860%629,718+405.053%
2017-11-20		5.02005.11004.81504.8400-4.912%342,482+395.661%
2017-11-17		4.78005.22004.75005.0900+7.158%603,094+371.316%
2017-11-16		4.75005.09004.71004.7500+0.636%562,712+405.053%
2017-11-15		4.79004.86504.61884.7200-0.632%470,656+408.263%
2017-11-14		4.65004.77004.53004.7500+3.261%551,121+405.053%
2017-11-13		5.35005.43004.55004.6000-13.696%1,283,524+421.522%
2017-11-10		5.18005.47005.12005.3300+2.896%1,108,432+350.094%
2017-11-09		4.73005.33004.70005.1800+9.283%1,773,577+363.127%
2017-11-08		4.59004.96004.55004.7400+1.717%573,018+406.118%
2017-11-07		4.65004.75004.50004.6600-3.719%815,029+414.807%
2017-11-06		5.03005.14004.80004.8400-3.393%758,789+395.661%
2017-11-03		4.66005.18004.63285.0100+6.369%1,120,486+378.842%
2017-11-02		4.79004.90004.58504.7100-0.842%740,163+409.342%
2017-11-01		4.47004.87004.45084.7500+5.556%744,229+405.053%
2017-10-31		4.53004.60004.43004.5000-2.597%657,662+433.111%
2017-10-30		4.35004.66004.31014.6200+2.212%634,789+419.264%
2017-10-27		4.30004.57004.21014.5200+2.262%554,376+430.752%
2017-10-26		4.23004.66664.18004.4200+3.030%1,053,023+442.760%
2017-10-25		4.48004.50004.14004.2900-5.402%1,126,410+459.207%
2017-10-24		4.75004.77014.50004.5350-4.526%635,117+428.997%
2017-10-23		5.23005.29924.54004.7500-8.478%1,929,041+405.053%
2017-10-20		5.01005.21004.90005.1900+4.427%2,203,187+362.235%
2017-10-19		4.68005.05004.65004.9700+1.222%1,496,042+382.696%
2017-10-18		4.36005.00004.36004.9100+12.874%3,533,438+388.595%
2017-10-17		4.24004.44004.24004.3500+1.045%1,298,233+451.494%
2017-10-16		4.38004.45004.24004.3050-0.806%1,209,357+457.259%
2017-10-13		4.36004.58004.21004.3400-10.515%1,882,127+452.765%
2017-10-12		4.72004.94004.60004.8500+0.414%1,984,413+394.639%
2017-10-11		5.20005.25004.70004.8300-7.471%3,236,355+396.687%
2017-10-10		5.25005.58005.10005.2200+0.578%3,890,481+359.579%
2017-10-09		5.61005.73005.10005.1900-9.739%2,694,549+362.235%
2017-10-06		5.46005.85005.40005.7500+0.877%3,906,324+317.217%
2017-10-05		5.74006.50005.54005.7000-6.557%14,125,260+320.877%
2017-10-04		5.00006.25004.89006.1000+3.741%18,232,515+293.279%
2017-10-03		6.01006.55005.25005.8800+61.983%61,199,851+307.993%
2017-10-02		1.65003.75001.63003.6300+157.447%55,909,197+560.882%
2017-09-29		1.40001.43001.37001.4100+3.676%204,527+1,601.418%
2017-09-28		1.36001.40001.36001.3600-0.730%285,347+1,663.971%
2017-09-27		1.40001.40001.36001.3700-1.439%101,026+1,651.095%
2017-09-26		1.40001.40801.37001.3900-0.714%133,603+1,625.899%
2017-09-25		1.39001.42001.37841.4000+0.719%155,237+1,613.571%
2017-09-22		1.38001.39501.38001.3900+0.725%74,527+1,625.899%
2017-09-21		1.40001.43001.38001.3800-2.128%120,472+1,638.406%
2017-09-20		1.40001.43001.38001.41000.000%147,864+1,601.418%
2017-09-19		1.44001.44001.40001.41000.000%147,387+1,601.418%
2017-09-18		1.41001.44001.39001.41000.000%220,979+1,601.418%
2017-09-15		1.45001.45001.37001.4100-1.399%298,012+1,601.418%
2017-09-14		1.39001.48001.39001.4300+2.143%614,352+1,577.622%
2017-09-13		1.37001.43001.37001.4000+1.449%440,727+1,613.571%
2017-09-12		1.44001.44001.38001.3800-2.817%289,653+1,638.406%
2017-09-11		1.38001.45001.38001.4200+3.650%573,289+1,589.437%
2017-09-08		1.36001.39001.36001.37000.000%106,360+1,651.095%
2017-09-07		1.35001.40001.35001.3700-0.725%423,977+1,651.095%
2017-09-06		1.37001.41251.33001.3800+1.471%416,227+1,638.406%
2017-09-05		1.40001.40001.35001.3600-2.158%177,926+1,663.971%
2017-09-01		1.36001.39001.34001.3900+2.206%115,113+1,625.899%
2017-08-31		1.35001.38001.33001.3600+2.256%156,783+1,663.971%
2017-08-30		1.40001.42001.32001.3300-4.317%370,510+1,703.759%
2017-08-29		1.40001.43001.39001.3900-1.418%188,831+1,625.899%
2017-08-28		1.31001.41001.31001.4100+7.634%406,647+1,601.418%
2017-08-25		1.34001.37001.28001.3100-2.239%283,676+1,731.298%
2017-08-24		1.30001.35001.27001.3400+3.077%251,804+1,690.299%
2017-08-23		1.24001.31001.24001.3000+4.839%443,527+1,745.385%
2017-08-22		1.20001.26001.19001.2400+4.202%224,424+1,834.677%
2017-08-21		1.20001.24001.17001.1900-1.653%472,262+1,915.966%
2017-08-18		1.27001.29001.17001.2100-5.469%1,416,773+1,882.645%
2017-08-17		1.30001.30001.27001.2800-2.290%161,587+1,774.219%
2017-08-16		1.32001.34001.30001.3100-0.758%382,680+1,731.298%
2017-08-15		1.35001.35001.30001.3200-2.222%220,769+1,717.424%
2017-08-14		1.36001.37001.33001.3500-0.735%201,583+1,677.037%
2017-08-11		1.34001.36001.32001.3600+2.256%371,130+1,663.971%
2017-08-10		1.34001.36001.32001.3300-1.481%264,324+1,703.759%
2017-08-09		1.43001.43011.32001.3500-4.930%800,395+1,677.037%
2017-08-08		1.42001.45501.42001.42000.000%196,725+1,589.437%
2017-08-07		1.43001.45001.40001.42000.000%432,332+1,589.437%
2017-08-04		1.42001.47001.40501.42000.000%228,880+1,589.437%
2017-08-03		1.48001.48001.40001.4200-3.401%320,405+1,589.437%
2017-08-02		1.44001.50001.42001.4700+2.797%388,432+1,531.973%
2017-08-01		1.42001.45001.40001.4300+0.704%313,837+1,577.622%
2017-07-31		1.42001.43001.41001.42000.000%241,674+1,589.437%
2017-07-28		1.42001.46001.40001.4200-0.699%295,807+1,589.437%
2017-07-27		1.47001.48851.42001.4300-2.721%401,349+1,577.622%
2017-07-26		1.53001.53001.46001.4700-3.922%473,658+1,531.973%
2017-07-25		1.49001.55001.48071.5300+2.000%1,187,749+1,467.974%
2017-07-24		1.44001.52001.41001.5000+4.895%772,810+1,499.333%
2017-07-21		1.41001.44001.41001.4300+0.704%214,064+1,577.622%
2017-07-20		1.42001.45001.40001.4200-0.699%379,768+1,589.437%
2017-07-19		1.41001.45001.40361.4300+1.418%264,279+1,577.622%
2017-07-18		1.47001.47001.41001.4100-4.082%265,396+1,601.418%
2017-07-17		1.45001.50001.42001.4700+1.379%471,207+1,531.973%
2017-07-14		1.40001.48001.40001.4500+4.317%406,562+1,554.483%
2017-07-13		1.40001.41001.36211.3900-1.418%328,732+1,625.899%
2017-07-12		1.40001.44001.39001.41000.000%272,253+1,601.418%
2017-07-11		1.42001.44001.39501.4100-2.083%306,910+1,601.418%
2017-07-10		1.48001.50001.39001.4400-3.356%576,484+1,565.972%
2017-07-07		1.45001.49001.42001.4900+2.055%425,258+1,510.067%
2017-07-06		1.50001.52001.46001.4600-3.311%285,624+1,543.151%
2017-07-05		1.50001.52001.46001.5100+1.342%300,342+1,488.742%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC