ECXWW
ECARX Holdings Inc. Warrants
stockNASDAQWarrant
At CloseOct 1, 2026
0.022USD+0.917%(+0.00)110,500
ECXWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0221 | 0.0222 | 0.0220 | 0.0220 | +0.917% | 110,500 | 0.000% |
| 2026-09-23 | 0.0218 | 0.0218 | 0.0216 | 0.0218 | -5.628% | 24,200 | +0.917% |
| 2026-09-22 | 0.0240 | 0.0364 | 0.0213 | 0.0231 | +5.479% | 62,518 | -4.762% |
| 2026-09-18 | 0.0218 | 0.0327 | 0.0218 | 0.0219 | +2.336% | 6,301 | +0.457% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0213 | 0.0214 | -23.022% | 15,458 | +2.804% |
| 2026-09-09 | 0.0301 | 0.0301 | 0.0278 | 0.0278 | -9.446% | 1,262 | -20.863% |
| 2026-09-08 | 0.0323 | 0.0327 | 0.0301 | 0.0307 | -22.278% | 5,615 | -28.339% |
| 2026-09-04 | 0.0326 | 0.0489 | 0.0322 | 0.0395 | -19.878% | 101,198 | -44.304% |
| 2026-09-03 | 0.0366 | 0.0493 | 0.0325 | 0.0493 | +12.301% | 700 | -55.375% |
| 2026-09-02 | 0.0379 | 0.0490 | 0.0322 | 0.0439 | -8.351% | 5,165 | -49.886% |
| 2026-08-31 | 0.0375 | 0.0479 | 0.0369 | 0.0479 | +10.242% | 2,336 | -54.071% |
| 2026-08-28 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -9.290% | 2,000 | -49.367% |
| 2026-08-24 | 0.0492 | 0.0493 | 0.0375 | 0.0479 | -3.427% | 2,998 | -54.071% |
| 2026-08-20 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.201% | 322 | -55.645% |
| 2026-08-14 | 0.0377 | 0.0497 | 0.0377 | 0.0497 | +14.781% | 300 | -55.734% |
| 2026-08-10 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.230% | 1,000 | -49.192% |
| 2026-08-05 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -13.026% | 2,000 | -49.309% |
| 2026-08-04 | 0.0404 | 0.0499 | 0.0370 | 0.0499 | 0.000% | 2,933 | -55.912% |
| 2026-07-30 | 0.0404 | 0.0499 | 0.0404 | 0.0499 | -1.188% | 632 | -55.912% |
| 2026-07-23 | 0.0444 | 0.0505 | 0.0444 | 0.0505 | +36.119% | 1,500 | -56.436% |
| 2026-07-21 | 0.0371 | 0.0373 | 0.0371 | 0.0371 | -7.018% | 19,173 | -40.701% |
| 2026-07-20 | 0.0404 | 0.0404 | 0.0369 | 0.0399 | -13.168% | 25,478 | -44.862% |
| 2026-07-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.111% | 250 | -52.123% |
| 2026-07-07 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -8.016% | 20,071 | -52.070% |
| 2026-07-06 | 0.0399 | 0.0499 | 0.0399 | 0.0499 | +24.750% | 25,962 | -55.912% |
| 2026-06-25 | 0.0510 | 0.0530 | 0.0400 | 0.0400 | -1.235% | 913 | -45.000% |
| 2026-06-23 | 0.0410 | 0.0503 | 0.0401 | 0.0405 | -19.483% | 25,844 | -45.679% |
| 2026-06-22 | 0.0419 | 0.0503 | 0.0419 | 0.0503 | -9.695% | 15,442 | -56.262% |
| 2026-06-18 | 0.0404 | 0.0557 | 0.0404 | 0.0557 | +6.705% | 1,042 | -60.503% |
| 2026-06-16 | 0.0505 | 0.0522 | 0.0399 | 0.0522 | -5.776% | 82,649 | -57.854% |
| 2026-06-10 | 0.0399 | 0.0554 | 0.0399 | 0.0554 | +38.500% | 1,600 | -60.289% |
| 2026-06-03 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +0.251% | 7,408 | -45.000% |
| 2026-05-29 | 0.0479 | 0.0479 | 0.0399 | 0.0399 | 0.000% | 8,261 | -44.862% |
| 2026-05-28 | 0.0560 | 0.0560 | 0.0399 | 0.0399 | 0.000% | 200 | -44.862% |
| 2026-05-27 | 0.0479 | 0.0479 | 0.0399 | 0.0399 | +5.836% | 824 | -44.862% |
| 2026-05-22 | 0.0405 | 0.0425 | 0.0377 | 0.0377 | -24.600% | 6,254 | -41.645% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.990% | 2,100 | -56.000% |
| 2026-05-12 | 0.0420 | 0.0505 | 0.0420 | 0.0505 | 0.000% | 505 | -56.436% |
| 2026-05-05 | 0.0404 | 0.0568 | 0.0375 | 0.0505 | +1.000% | 1,872 | -56.436% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.925% | 360 | -56.000% |
| 2026-04-29 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -3.684% | 101 | -59.927% |
| 2026-04-27 | 0.0401 | 0.0570 | 0.0370 | 0.0570 | +0.352% | 14,605 | -61.404% |
| 2026-04-24 | 0.0401 | 0.0568 | 0.0401 | 0.0568 | -0.176% | 2,606 | -61.268% |
| 2026-04-23 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000% | 200 | -61.336% |
| 2026-04-22 | 0.0485 | 0.0569 | 0.0401 | 0.0569 | +0.353% | 751 | -61.336% |
| 2026-04-21 | 0.0401 | 0.0568 | 0.0400 | 0.0567 | -0.351% | 16,149 | -61.199% |
| 2026-04-13 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000% | 2,734 | -61.336% |
| 2026-04-08 | 0.0500 | 0.0569 | 0.0444 | 0.0569 | +25.330% | 7,214 | -61.336% |
| 2026-04-07 | 0.0449 | 0.0455 | 0.0444 | 0.0454 | +0.889% | 829 | -51.542% |
| 2026-04-01 | 0.0574 | 0.0574 | 0.0450 | 0.0450 | -13.462% | 62,613 | -51.111% |
| 2026-03-30 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | -0.952% | 65,100 | -57.692% |
| 2026-03-25 | 0.0547 | 0.0547 | 0.0525 | 0.0525 | -11.017% | 1,290 | -58.095% |
| 2026-03-19 | 0.0590 | 0.0600 | 0.0549 | 0.0590 | -0.673% | 135,171 | -62.712% |
| 2026-03-18 | 0.0594 | 0.0650 | 0.0403 | 0.0594 | -4.502% | 267,708 | -62.963% |
| 2026-03-17 | 0.0593 | 0.0622 | 0.0527 | 0.0622 | +3.840% | 13,928 | -64.630% |
| 2026-03-16 | 0.0624 | 0.0624 | 0.0523 | 0.0599 | -3.231% | 21,763 | -63.272% |
| 2026-03-13 | 0.0620 | 0.0620 | 0.0619 | 0.0619 | -4.622% | 2,039 | -64.459% |
| 2026-03-12 | 0.0523 | 0.0675 | 0.0511 | 0.0649 | +8.167% | 43,076 | -66.102% |
| 2026-03-11 | 0.0655 | 0.0656 | 0.0569 | 0.0600 | -0.166% | 30,631 | -63.333% |
| 2026-03-10 | 0.0587 | 0.0747 | 0.0549 | 0.0601 | -7.396% | 372,609 | -63.394% |
| 2026-03-09 | 0.0507 | 0.0650 | 0.0507 | 0.0649 | +0.154% | 30,502 | -66.102% |
| 2026-03-06 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +2.857% | 1,125 | -66.049% |
| 2026-03-02 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | +5.000% | 103,950 | -65.079% |
| 2026-02-27 | 0.0508 | 0.0600 | 0.0508 | 0.0600 | -7.550% | 1,200 | -63.333% |
| 2026-02-26 | 0.0600 | 0.0649 | 0.0600 | 0.0649 | +8.167% | 108,170 | -66.102% |
| 2026-02-24 | 0.0600 | 0.0630 | 0.0433 | 0.0600 | 0.000% | 136,241 | -63.333% |
| 2026-02-19 | 0.0521 | 0.0600 | 0.0412 | 0.0600 | -6.250% | 76,492 | -63.333% |
| 2026-02-17 | 0.0526 | 0.0640 | 0.0506 | 0.0640 | -1.538% | 1,200 | -65.625% |
| 2026-02-12 | 0.0600 | 0.0650 | 0.0507 | 0.0650 | -4.692% | 77,179 | -66.154% |
| 2026-02-11 | 0.0683 | 0.0683 | 0.0682 | 0.0682 | -1.159% | 500 | -67.742% |
| 2026-02-10 | 0.0550 | 0.0690 | 0.0506 | 0.0690 | +4.545% | 4,533 | -68.116% |
| 2026-02-04 | 0.0555 | 0.0660 | 0.0555 | 0.0660 | +10.000% | 4,317 | -66.667% |
| 2026-02-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.478% | 23,400 | -63.333% |
| 2026-02-02 | 0.0590 | 0.0610 | 0.0590 | 0.0609 | -6.595% | 2,700 | -63.875% |
| 2026-01-29 | 0.0502 | 0.0652 | 0.0502 | 0.0652 | +29.622% | 500 | -66.258% |
| 2026-01-28 | 0.0650 | 0.0704 | 0.0503 | 0.0503 | +0.399% | 8,700 | -56.262% |
| 2026-01-27 | 0.0699 | 0.0747 | 0.0501 | 0.0501 | -28.429% | 18,900 | -56.088% |
| 2026-01-23 | 0.0650 | 0.0747 | 0.0650 | 0.0700 | -1.961% | 21,478 | -68.571% |
| 2026-01-21 | 0.0697 | 0.0800 | 0.0650 | 0.0714 | +2.439% | 32,840 | -69.188% |
| 2026-01-20 | 0.0650 | 0.0707 | 0.0650 | 0.0697 | +8.062% | 1,703 | -68.436% |
| 2026-01-15 | 0.0555 | 0.0700 | 0.0555 | 0.0645 | +29.000% | 17,829 | -65.891% |
| 2026-01-13 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | -9.091% | 600 | -56.000% |
| 2026-01-12 | 0.0440 | 0.0553 | 0.0440 | 0.0550 | +11.789% | 19,613 | -60.000% |
| 2026-01-07 | 0.0404 | 0.0492 | 0.0404 | 0.0492 | +9.091% | 2,600 | -55.285% |
| 2025-12-31 | 0.0451 | 0.0549 | 0.0451 | 0.0451 | -18.000% | 10,400 | -51.220% |
| 2025-12-29 | 0.0403 | 0.0625 | 0.0369 | 0.0550 | -13.928% | 95,853 | -60.000% |
| 2025-12-22 | 0.0431 | 0.0646 | 0.0368 | 0.0639 | -1.541% | 16,316 | -65.571% |
| 2025-12-18 | 0.0408 | 0.0649 | 0.0408 | 0.0649 | -2.553% | 5,494 | -66.102% |
| 2025-12-17 | 0.0503 | 0.0666 | 0.0503 | 0.0666 | +2.778% | 13,800 | -66.967% |
| 2025-12-16 | 0.0517 | 0.0650 | 0.0499 | 0.0648 | -0.308% | 18,150 | -66.049% |
| 2025-12-15 | 0.0402 | 0.0650 | 0.0402 | 0.0650 | +13.636% | 3,000 | -66.154% |
| 2025-12-12 | 0.0401 | 0.0666 | 0.0365 | 0.0572 | +27.111% | 183,794 | -61.538% |
| 2025-12-11 | 0.0450 | 0.0450 | 0.0402 | 0.0450 | -1.099% | 122,757 | -51.111% |
| 2025-12-10 | 0.0500 | 0.0501 | 0.0391 | 0.0455 | -9.722% | 375,183 | -51.648% |
| 2025-12-09 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.800% | 100,000 | -56.349% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.534% | 3,614 | -56.000% |
| 2025-12-05 | 0.0620 | 0.0670 | 0.0513 | 0.0513 | -21.077% | 58,833 | -57.115% |
| 2025-12-04 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.000% | 3,958 | -66.154% |
| 2025-12-03 | 0.0600 | 0.0658 | 0.0553 | 0.0650 | -0.154% | 115,201 | -66.154% |
| 2025-12-02 | 0.0505 | 0.0651 | 0.0501 | 0.0651 | +8.500% | 9,950 | -66.206% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 341 | -63.333% |
| 2025-11-25 | 0.0671 | 0.0749 | 0.0600 | 0.0600 | -18.919% | 19,278 | -63.333% |
| 2025-11-24 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.202% | 128,800 | -70.270% |
| 2025-11-20 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +7.153% | 100 | -70.628% |
| 2025-11-19 | 0.0695 | 0.0749 | 0.0601 | 0.0699 | -12.075% | 24,564 | -68.526% |
| 2025-11-17 | 0.0733 | 0.0870 | 0.0501 | 0.0795 | -11.667% | 208,818 | -72.327% |
| 2025-11-13 | 0.0850 | 0.0900 | 0.0715 | 0.0900 | +2.273% | 12,468 | -75.556% |
| 2025-11-12 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | +0.114% | 2,123 | -75.000% |
| 2025-11-11 | 0.0755 | 0.0879 | 0.0750 | 0.0879 | -0.114% | 3,496 | -74.972% |
| 2025-11-10 | 0.0712 | 0.0880 | 0.0712 | 0.0880 | +10.138% | 4,100 | -75.000% |
| 2025-11-07 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -11.222% | 225 | -72.466% |
| 2025-11-06 | 0.0725 | 0.0900 | 0.0700 | 0.0900 | +12.360% | 6,900 | -75.556% |
| 2025-11-04 | 0.0900 | 0.0900 | 0.0800 | 0.0801 | -10.403% | 3,877 | -72.534% |
| 2025-11-03 | 0.0949 | 0.0950 | 0.0894 | 0.0894 | +23.140% | 57,924 | -75.391% |
| 2025-10-31 | 0.0700 | 0.0950 | 0.0699 | 0.0726 | -9.589% | 82,811 | -69.697% |
| 2025-10-28 | 0.0751 | 0.0849 | 0.0749 | 0.0803 | +10.759% | 3,434 | -72.603% |
| 2025-10-27 | 0.0849 | 0.0849 | 0.0725 | 0.0725 | -14.605% | 2,605 | -69.655% |
| 2025-10-24 | 0.0800 | 0.0850 | 0.0800 | 0.0849 | +3.097% | 6,370 | -74.087% |
| 2025-10-23 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -8.500% | 12,000 | -73.285% |
| 2025-10-22 | 0.0799 | 0.0900 | 0.0762 | 0.0900 | +12.500% | 11,438 | -75.556% |
| 2025-10-21 | 0.0702 | 0.0800 | 0.0697 | 0.0800 | +13.960% | 35,500 | -72.500% |
| 2025-10-20 | 0.0683 | 0.0702 | 0.0683 | 0.0702 | +14.146% | 3,100 | -68.661% |
| 2025-10-17 | 0.0614 | 0.0615 | 0.0614 | 0.0615 | +2.500% | 7,829 | -64.228% |
| 2025-10-16 | 0.0606 | 0.0616 | 0.0600 | 0.0600 | -14.286% | 73,154 | -63.333% |
| 2025-10-15 | 0.0850 | 0.0850 | 0.0644 | 0.0700 | +6.545% | 7,476 | -68.571% |
| 2025-10-14 | 0.0862 | 0.0899 | 0.0657 | 0.0657 | -25.341% | 10,728 | -66.514% |
| 2025-10-09 | 0.0726 | 0.0880 | 0.0726 | 0.0880 | +9.863% | 7,109 | -75.000% |
| 2025-10-08 | 0.0776 | 0.0890 | 0.0776 | 0.0801 | +3.222% | 89,020 | -72.534% |
| 2025-10-07 | 0.0769 | 0.0800 | 0.0754 | 0.0776 | +0.910% | 7,735 | -71.649% |
| 2025-10-06 | 0.0777 | 0.0777 | 0.0769 | 0.0769 | +2.533% | 1,155 | -71.391% |
| 2025-10-03 | 0.0647 | 0.0750 | 0.0646 | 0.0750 | +25.209% | 79,992 | -70.667% |
| 2025-10-01 | 0.0599 | 0.0650 | 0.0599 | 0.0599 | -0.167% | 2,531 | -63.272% |
| 2025-09-30 | 0.0521 | 0.0700 | 0.0516 | 0.0600 | -1.233% | 2,541 | -63.333% |
| 2025-09-29 | 0.0519 | 0.0690 | 0.0519 | 0.0607 | -20.900% | 1,340 | -63.785% |
| 2025-09-26 | 0.0480 | 0.0768 | 0.0480 | 0.0768 | +9.714% | 2,275 | -71.354% |
| 2025-09-25 | 0.0608 | 0.0700 | 0.0608 | 0.0700 | +38.067% | 24,470 | -68.571% |
| 2025-09-24 | 0.0540 | 0.0540 | 0.0497 | 0.0507 | -2.500% | 34,054 | -56.607% |
| 2025-09-22 | 0.0604 | 0.0697 | 0.0516 | 0.0520 | -5.455% | 1,395 | -57.692% |
| 2025-09-19 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | -15.385% | 28,000 | -60.000% |
| 2025-09-18 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +7.261% | 48,010 | -66.154% |
| 2025-09-17 | 0.0700 | 0.0750 | 0.0603 | 0.0606 | -19.200% | 26,854 | -63.696% |
| 2025-09-16 | 0.0655 | 0.0750 | 0.0655 | 0.0750 | +4.167% | 39,820 | -70.667% |
| 2025-09-12 | 0.0629 | 0.0720 | 0.0629 | 0.0720 | -3.743% | 1,032 | -69.444% |
| 2025-09-11 | 0.0501 | 0.0748 | 0.0500 | 0.0748 | -0.134% | 13,215 | -70.588% |
| 2025-09-10 | 0.0601 | 0.0749 | 0.0501 | 0.0749 | +7.000% | 12,060 | -70.628% |
| 2025-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.416% | 104 | -68.571% |
| 2025-09-04 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +7.162% | 100 | -70.588% |
| 2025-09-02 | 0.0698 | 0.0698 | 0.0600 | 0.0698 | -0.143% | 22,775 | -68.481% |
| 2025-08-29 | 0.0601 | 0.0700 | 0.0600 | 0.0699 | 0.000% | 20,500 | -68.526% |
| 2025-08-27 | 0.0700 | 0.0701 | 0.0699 | 0.0699 | -0.143% | 1,068 | -68.526% |
| 2025-08-25 | 0.0715 | 0.0717 | 0.0675 | 0.0700 | -2.778% | 11,343 | -68.571% |
| 2025-08-21 | 0.0600 | 0.0750 | 0.0554 | 0.0720 | +10.940% | 54,606 | -69.444% |
| 2025-08-18 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000% | 100 | -66.102% |
| 2025-08-15 | 0.0649 | 0.0649 | 0.0648 | 0.0649 | +8.167% | 6,942 | -66.102% |
| 2025-08-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -0.826% | 34,853 | -63.333% |
| 2025-08-11 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -19.441% | 100 | -63.636% |
| 2025-08-06 | 0.0579 | 0.0768 | 0.0579 | 0.0751 | -2.214% | 22,635 | -70.706% |
| 2025-08-05 | 0.0748 | 0.0768 | 0.0748 | 0.0768 | +3.924% | 2,292 | -71.354% |
| 2025-08-01 | 0.0740 | 0.0740 | 0.0650 | 0.0739 | -6.456% | 4,002 | -70.230% |
| 2025-07-31 | 0.0684 | 0.0888 | 0.0684 | 0.0790 | +13.669% | 13,394 | -72.152% |
| 2025-07-30 | 0.0603 | 0.0696 | 0.0603 | 0.0695 | -0.714% | 3,166 | -68.345% |
| 2025-07-29 | 0.0598 | 0.0760 | 0.0580 | 0.0700 | +16.861% | 145,063 | -68.571% |
| 2025-07-28 | 0.0556 | 0.0648 | 0.0556 | 0.0599 | -0.168% | 19,966 | -63.272% |
| 2025-07-25 | 0.0709 | 0.0709 | 0.0600 | 0.0600 | -15.492% | 2,705 | -63.334% |
| 2025-07-24 | 0.0690 | 0.0710 | 0.0648 | 0.0710 | -2.069% | 9,703 | -69.014% |
| 2025-07-23 | 0.0725 | 0.0740 | 0.0665 | 0.0725 | +20.033% | 12,993 | -69.655% |
| 2025-07-21 | 0.0724 | 0.0724 | 0.0578 | 0.0604 | -7.077% | 27,851 | -63.576% |
| 2025-07-18 | 0.0750 | 0.0750 | 0.0481 | 0.0650 | -18.750% | 107,694 | -66.154% |
| 2025-07-16 | 0.0900 | 0.0968 | 0.0361 | 0.0800 | 0.000% | 78,176 | -72.500% |
| 2025-07-15 | 0.0711 | 0.0900 | 0.0711 | 0.0800 | +9.739% | 15,329 | -72.500% |
| 2025-07-11 | 0.0604 | 0.0729 | 0.0603 | 0.0729 | -8.875% | 15,759 | -69.822% |
| 2025-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 4,298 | -72.500% |
| 2025-07-07 | 0.0739 | 0.0750 | 0.0739 | 0.0750 | 0.000% | 14,585 | -70.667% |
| 2025-07-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.015% | 502 | -70.667% |
| 2025-07-02 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.250% | 245 | -72.431% |
| 2025-07-01 | 0.0594 | 0.0800 | 0.0594 | 0.0800 | +34.907% | 85,443 | -72.500% |
| 2025-06-30 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +5.507% | 126 | -62.901% |
| 2025-06-27 | 0.0543 | 0.0583 | 0.0543 | 0.0562 | +2.191% | 25,364 | -60.858% |
| 2025-06-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.843% | 217 | -60.000% |
| 2025-06-25 | 0.0452 | 0.0550 | 0.0411 | 0.0510 | +13.333% | 24,835 | -56.863% |
| 2025-06-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -18.330% | 12,500 | -51.111% |
| 2025-06-20 | 0.0512 | 0.0595 | 0.0500 | 0.0551 | -8.013% | 11,389 | -60.073% |
| 2025-06-17 | 0.0550 | 0.0599 | 0.0550 | 0.0599 | -0.992% | 1,273 | -63.272% |
| 2025-06-16 | 0.0630 | 0.0630 | 0.0605 | 0.0605 | -3.816% | 2,776 | -63.636% |
| 2025-06-12 | 0.0602 | 0.0629 | 0.0602 | 0.0629 | +0.159% | 2,103 | -65.024% |
| 2025-06-11 | 0.0615 | 0.0628 | 0.0601 | 0.0628 | -0.317% | 1,738 | -64.968% |
| 2025-06-10 | 0.0630 | 0.0630 | 0.0600 | 0.0630 | +0.318% | 25,519 | -65.079% |
| 2025-06-09 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +23.622% | 400 | -64.968% |
| 2025-06-06 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -25.184% | 2,000 | -56.693% |
| 2025-06-04 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -1.451% | 972 | -67.599% |
| 2025-06-03 | 0.0688 | 0.0689 | 0.0501 | 0.0689 | +14.833% | 3,300 | -68.070% |
| 2025-06-02 | 0.0567 | 0.0792 | 0.0402 | 0.0600 | -24.242% | 316,120 | -63.333% |
| 2025-05-27 | 0.0863 | 0.0863 | 0.0792 | 0.0792 | +0.509% | 3,757 | -72.222% |
| 2025-05-23 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -1.248% | 200 | -72.081% |
| 2025-05-22 | 0.0700 | 0.0865 | 0.0700 | 0.0798 | +12.387% | 1,795 | -72.429% |
| 2025-05-21 | 0.0604 | 0.0710 | 0.0564 | 0.0710 | -10.013% | 106,569 | -69.014% |
| 2025-05-19 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -1.252% | 331 | -72.117% |
| 2025-05-16 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.000% | 200 | -72.466% |
| 2025-05-15 | 0.0800 | 0.0849 | 0.0564 | 0.0799 | +11.748% | 40,900 | -72.466% |
| 2025-05-14 | 0.0745 | 0.0869 | 0.0621 | 0.0715 | -2.787% | 18,202 | -69.231% |
| 2025-05-13 | 0.0748 | 0.0869 | 0.0601 | 0.0736 | +4.922% | 22,513 | -70.088% |
| 2025-05-12 | 0.0860 | 0.0870 | 0.0700 | 0.0701 | -12.265% | 28,020 | -68.616% |
| 2025-05-09 | 0.0799 | 0.0799 | 0.0608 | 0.0799 | +31.848% | 4,908 | -72.466% |
| 2025-05-08 | 0.0605 | 0.0838 | 0.0605 | 0.0606 | -24.250% | 69,386 | -63.696% |
| 2025-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,310 | -72.500% |
| 2025-05-06 | 0.0625 | 0.0800 | 0.0552 | 0.0800 | +14.286% | 21,463 | -72.500% |
| 2025-05-05 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | +0.143% | 14,733 | -68.571% |
| 2025-05-02 | 0.0620 | 0.0699 | 0.0620 | 0.0699 | +12.742% | 18,686 | -68.526% |
| 2025-05-01 | 0.0501 | 0.0698 | 0.0501 | 0.0620 | +23.752% | 21,772 | -64.516% |
| 2025-04-30 | 0.0501 | 0.0770 | 0.0320 | 0.0501 | -22.923% | 163,677 | -56.088% |
| 2025-04-29 | 0.0549 | 0.0760 | 0.0549 | 0.0650 | +29.741% | 96,330 | -66.154% |
| 2025-04-28 | 0.0410 | 0.0700 | 0.0410 | 0.0501 | +22.195% | 255,522 | -56.088% |
| 2025-04-25 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | -3.869% | 298,480 | -46.341% |
| 2025-04-24 | 0.0480 | 0.0580 | 0.0427 | 0.0427 | -14.357% | 238,791 | -48.417% |
| 2025-04-23 | 0.0425 | 0.0498 | 0.0370 | 0.0498 | +8.734% | 236,289 | -55.823% |
| 2025-04-22 | 0.0420 | 0.0525 | 0.0388 | 0.0458 | +7.383% | 210,347 | -51.965% |
| 2025-04-21 | 0.0400 | 0.0475 | 0.0378 | 0.0427 | -10.397% | 8,100 | -48.419% |
| 2025-04-16 | 0.0370 | 0.0500 | 0.0370 | 0.0476 | +27.957% | 216,671 | -53.782% |
| 2025-04-15 | 0.0363 | 0.0474 | 0.0316 | 0.0372 | -7.000% | 214,251 | -40.860% |
| 2025-04-14 | 0.0293 | 0.0400 | 0.0293 | 0.0400 | +40.351% | 249,318 | -45.000% |
| 2025-04-11 | 0.0311 | 0.0400 | 0.0274 | 0.0285 | -36.667% | 229,601 | -22.807% |
| 2025-04-10 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | -7.216% | 249,833 | -51.111% |
| 2025-04-08 | 0.0398 | 0.0490 | 0.0285 | 0.0485 | -3.000% | 373,701 | -54.639% |
| 2025-04-07 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | -0.990% | 220,073 | -56.000% |
| 2025-04-04 | 0.0441 | 0.0505 | 0.0220 | 0.0505 | -0.589% | 387,718 | -56.436% |
| 2025-04-03 | 0.0546 | 0.0573 | 0.0441 | 0.0508 | +1.598% | 5,950 | -56.692% |
| 2025-04-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 1,100 | -56.000% |
| 2025-03-31 | 0.0662 | 0.0665 | 0.0450 | 0.0600 | -22.481% | 187,742 | -63.333% |
| 2025-03-28 | 0.0801 | 0.0900 | 0.0660 | 0.0774 | -18.953% | 307,159 | -71.576% |
| 2025-03-27 | 0.0900 | 0.0999 | 0.0867 | 0.0955 | -1.597% | 198,000 | -76.963% |
| 2025-03-26 | 0.0900 | 0.1100 | 0.0869 | 0.0970 | -10.388% | 47,954 | -77.331% |
| 2025-03-25 | 0.0900 | 0.1083 | 0.0820 | 0.1083 | +3.143% | 51,388 | -79.686% |
| 2025-03-24 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | +6.061% | 166,583 | -79.048% |
| 2025-03-20 | 0.0900 | 0.0990 | 0.0827 | 0.0990 | +4.430% | 41,288 | -77.778% |
| 2025-03-19 | 0.0900 | 0.0990 | 0.0820 | 0.0948 | +5.333% | 151,071 | -76.793% |
| 2025-03-18 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -9.274% | 99,727 | -75.556% |
| 2025-03-17 | 0.0860 | 0.1025 | 0.0734 | 0.0992 | +10.222% | 275,403 | -77.823% |
| 2025-03-14 | 0.0965 | 0.0990 | 0.0900 | 0.0900 | -6.736% | 9,246 | -75.556% |
| 2025-03-13 | 0.0890 | 0.1000 | 0.0707 | 0.0965 | -2.328% | 109,302 | -77.202% |
| 2025-03-12 | 0.0525 | 0.1000 | 0.0525 | 0.0988 | +50.610% | 184,413 | -77.733% |
| 2025-03-11 | 0.1000 | 0.1100 | 0.0363 | 0.0656 | -26.375% | 586,608 | -66.463% |
| 2025-03-10 | 0.0689 | 0.0891 | 0.0505 | 0.0891 | -0.890% | 5,604 | -75.309% |
| 2025-03-07 | 0.0870 | 0.0899 | 0.0841 | 0.0899 | +4.535% | 3,580 | -75.528% |
| 2025-03-06 | 0.0974 | 0.0978 | 0.0860 | 0.0860 | -4.443% | 45,698 | -74.419% |
| 2025-03-05 | 0.0888 | 0.0900 | 0.0780 | 0.0900 | +8.694% | 23,609 | -75.555% |
| 2025-03-04 | 0.0794 | 0.0888 | 0.0704 | 0.0828 | +3.500% | 27,388 | -73.430% |
| 2025-02-28 | 0.0810 | 0.0899 | 0.0800 | 0.0800 | -14.439% | 22,727 | -72.500% |
| 2025-02-27 | 0.0840 | 0.0944 | 0.0700 | 0.0935 | +11.310% | 192,841 | -76.471% |
| 2025-02-26 | 0.0790 | 0.0850 | 0.0750 | 0.0840 | +5.000% | 65,887 | -73.810% |
| 2025-02-21 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | +0.125% | 1,291 | -72.500% |
| 2025-02-20 | 0.0650 | 0.0800 | 0.0650 | 0.0799 | 0.000% | 929 | -72.466% |
| 2025-02-19 | 0.0725 | 0.0800 | 0.0725 | 0.0799 | -0.125% | 992 | -72.466% |
| 2025-02-18 | 0.0600 | 0.0875 | 0.0599 | 0.0800 | +10.421% | 108,326 | -72.500% |
| 2025-02-14 | 0.0542 | 0.0795 | 0.0508 | 0.0725 | +61.359% | 211,645 | -69.634% |
| 2025-02-13 | 0.0535 | 0.0648 | 0.0449 | 0.0449 | -2.603% | 342,505 | -51.002% |
| 2025-02-12 | 0.0498 | 0.0510 | 0.0355 | 0.0461 | -4.555% | 27,691 | -52.278% |
| 2025-02-11 | 0.0350 | 0.0500 | 0.0349 | 0.0483 | +38.000% | 16,782 | -54.451% |
| 2025-02-10 | 0.0264 | 0.0396 | 0.0259 | 0.0350 | -10.256% | 6,233 | -37.143% |
| 2025-02-07 | 0.0373 | 0.0390 | 0.0290 | 0.0390 | -2.500% | 21,636 | -43.590% |
| 2025-02-06 | 0.0404 | 0.0404 | 0.0399 | 0.0400 | -17.355% | 19,451 | -45.000% |
| 2025-02-04 | 0.0532 | 0.0599 | 0.0464 | 0.0484 | -13.571% | 98,557 | -54.545% |
| 2025-01-30 | 0.0500 | 0.0560 | 0.0482 | 0.0560 | +13.239% | 38,388 | -60.714% |
| 2025-01-29 | 0.0403 | 0.0495 | 0.0400 | 0.0495 | +23.632% | 9,000 | -55.513% |
| 2025-01-27 | 0.0404 | 0.0405 | 0.0400 | 0.0400 | -20.000% | 2,406 | -45.000% |
| 2025-01-24 | 0.0495 | 0.0500 | 0.0450 | 0.0500 | -16.667% | 2,690 | -56.000% |
| 2025-01-23 | 0.0500 | 0.0600 | 0.0402 | 0.0600 | +21.212% | 26,650 | -63.333% |
| 2025-01-17 | 0.0430 | 0.0496 | 0.0373 | 0.0495 | +5.544% | 31,906 | -55.556% |
| 2025-01-16 | 0.0394 | 0.0500 | 0.0360 | 0.0469 | +17.250% | 30,031 | -53.092% |
| 2025-01-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 101 | -45.000% |
| 2025-01-14 | 0.0500 | 0.0505 | 0.0370 | 0.0420 | +4.738% | 158,732 | -47.619% |
| 2025-01-10 | 0.0517 | 0.0599 | 0.0333 | 0.0401 | -2.195% | 903,111 | -45.137% |
| 2025-01-08 | 0.0500 | 0.0593 | 0.0400 | 0.0410 | -31.322% | 56,905 | -46.341% |
| 2025-01-07 | 0.0500 | 0.0597 | 0.0500 | 0.0597 | -0.502% | 22,501 | -63.148% |
| 2025-01-06 | 0.0400 | 0.0600 | 0.0350 | 0.0600 | +21.212% | 101,175 | -63.333% |
| 2025-01-03 | 0.0600 | 0.0600 | 0.0451 | 0.0495 | +9.756% | 87,814 | -55.556% |
| 2025-01-02 | 0.0500 | 0.0698 | 0.0410 | 0.0451 | -9.800% | 98,383 | -51.220% |
| 2024-12-31 | 0.0600 | 0.0654 | 0.0400 | 0.0500 | 0.000% | 74,561 | -56.000% |
| 2024-12-30 | 0.0707 | 0.0707 | 0.0450 | 0.0500 | -9.091% | 47,715 | -56.000% |
| 2024-12-27 | 0.0555 | 0.0700 | 0.0330 | 0.0550 | +69.753% | 866,325 | -60.000% |
| 2024-12-26 | 0.0310 | 0.0450 | 0.0300 | 0.0324 | +4.516% | 28,462 | -32.099% |
| 2024-12-24 | 0.0300 | 0.0400 | 0.0300 | 0.0310 | -18.421% | 32,242 | -29.032% |
| 2024-12-23 | 0.0399 | 0.0399 | 0.0290 | 0.0380 | -2.062% | 27,992 | -42.105% |
| 2024-12-20 | 0.0297 | 0.0400 | 0.0200 | 0.0388 | +29.333% | 95,087 | -43.299% |
| 2024-12-19 | 0.0202 | 0.0300 | 0.0188 | 0.0300 | +35.135% | 42,632 | -26.667% |
| 2024-12-18 | 0.0222 | 0.0222 | 0.0203 | 0.0222 | +0.909% | 16,053 | -0.901% |
| 2024-12-16 | 0.0244 | 0.0347 | 0.0220 | 0.0220 | -9.836% | 9,055 | 0.000% |
| 2024-12-13 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -6.154% | 4,974 | -9.836% |
| 2024-12-12 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 23,286 | -15.385% |
| 2024-12-11 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | -2.256% | 24,798 | -15.385% |
| 2024-12-09 | 0.0230 | 0.0290 | 0.0230 | 0.0266 | -11.333% | 8,433 | -17.293% |
| 2024-12-05 | 0.0266 | 0.0329 | 0.0266 | 0.0300 | +20.000% | 457,256 | -26.667% |
| 2024-12-04 | 0.0244 | 0.0250 | 0.0240 | 0.0250 | +24.372% | 25,600 | -12.000% |
| 2024-12-03 | 0.0200 | 0.0224 | 0.0200 | 0.0201 | +23.319% | 10,531 | +9.447% |
| 2024-12-02 | 0.0200 | 0.0200 | 0.0161 | 0.0163 | -34.538% | 2,621,387 | +34.969% |
| 2024-11-29 | 0.0159 | 0.0249 | 0.0159 | 0.0249 | +21.463% | 6,122 | -11.647% |
| 2024-11-27 | 0.0266 | 0.0266 | 0.0157 | 0.0205 | -17.671% | 233,413 | +7.317% |
| 2024-11-20 | 0.0246 | 0.0249 | 0.0246 | 0.0249 | +0.403% | 1,000 | -11.647% |
| 2024-11-13 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +24.062% | 100 | -11.290% |
| 2024-11-06 | 0.0177 | 0.0200 | 0.0177 | 0.0200 | +13.580% | 20,590 | +10.055% |
| 2024-11-04 | 0.0160 | 0.0188 | 0.0160 | 0.0176 | -12.871% | 15,010 | +25.000% |
| 2024-10-29 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +30.323% | 188 | +8.911% |
| 2024-10-28 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | -32.018% | 1,000 | +41.935% |
| 2024-10-17 | 0.0140 | 0.0228 | 0.0140 | 0.0228 | +0.441% | 450 | -3.509% |
| 2024-10-16 | 0.0199 | 0.0233 | 0.0198 | 0.0227 | +4.128% | 5,878 | -3.084% |
| 2024-10-15 | 0.0150 | 0.0248 | 0.0150 | 0.0218 | -12.097% | 2,256 | +0.917% |
| 2024-10-14 | 0.0155 | 0.0248 | 0.0155 | 0.0248 | -0.402% | 448 | -11.290% |
| 2024-10-10 | 0.0187 | 0.0249 | 0.0187 | 0.0249 | +15.814% | 210 | -11.647% |
| 2024-10-09 | 0.0246 | 0.0248 | 0.0202 | 0.0215 | +6.436% | 4,400 | +2.326% |
| 2024-10-01 | 0.0181 | 0.0202 | 0.0148 | 0.0202 | -5.164% | 20,667 | +8.911% |
| 2024-09-30 | 0.0177 | 0.0213 | 0.0160 | 0.0213 | +0.472% | 11,750 | +3.286% |
| 2024-09-26 | 0.0150 | 0.0212 | 0.0150 | 0.0212 | +7.071% | 5,153 | +3.774% |
| 2024-09-25 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +81.651% | 1,100 | +11.111% |
| 2024-09-24 | 0.0128 | 0.0149 | 0.0105 | 0.0109 | -16.154% | 80,234 | +101.835% |
| 2024-09-23 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -13.333% | 7,604 | +69.231% |
| 2024-09-20 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 186 | +46.667% |
| 2024-09-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -23.077% | 110 | +46.667% |
| 2024-09-11 | 0.0125 | 0.0195 | 0.0125 | 0.0195 | -2.010% | 300 | +12.821% |
| 2024-09-05 | 0.0200 | 0.0200 | 0.0157 | 0.0199 | +18.452% | 2,500 | +10.553% |
| 2024-09-04 | 0.0199 | 0.0199 | 0.0168 | 0.0168 | +7.692% | 200 | +30.952% |
| 2024-09-03 | 0.0121 | 0.0156 | 0.0106 | 0.0156 | -22.000% | 3,735 | +41.026% |
| 2024-08-30 | 0.0200 | 0.0200 | 0.0129 | 0.0200 | +22.699% | 3,711 | +10.000% |
| 2024-08-29 | 0.0190 | 0.0190 | 0.0163 | 0.0163 | -14.211% | 200 | +34.969% |
| 2024-08-28 | 0.0200 | 0.0200 | 0.0175 | 0.0190 | +3.825% | 2,315 | +15.789% |
| 2024-08-26 | 0.0200 | 0.0203 | 0.0100 | 0.0183 | -8.955% | 206,356 | +20.219% |
| 2024-08-23 | 0.0202 | 0.0203 | 0.0201 | 0.0201 | -0.495% | 7,149 | +9.453% |
| 2024-08-22 | 0.0201 | 0.0203 | 0.0201 | 0.0202 | -24.907% | 6,275 | +8.911% |
| 2024-08-19 | 0.0268 | 0.0269 | 0.0268 | 0.0269 | 0.000% | 1,101 | -18.216% |
| 2024-08-15 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -6.597% | 1,364 | -18.216% |
| 2024-08-13 | 0.0202 | 0.0288 | 0.0202 | 0.0288 | -9.718% | 5,261 | -23.611% |
| 2024-08-12 | 0.0315 | 0.0319 | 0.0315 | 0.0319 | +17.712% | 4,138 | -31.034% |
| 2024-08-09 | 0.0272 | 0.0303 | 0.0271 | 0.0271 | -14.241% | 2,200 | -18.819% |
| 2024-08-02 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +5.333% | 303 | -30.380% |
| 2024-08-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +25.000% | 167 | -26.667% |
| 2024-07-31 | 0.0230 | 0.0240 | 0.0201 | 0.0240 | 0.000% | 5,636 | -8.333% |
| 2024-07-29 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | -20.000% | 2,701 | -8.333% |
| 2024-07-25 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | -4.762% | 1,020 | -26.667% |
| 2024-07-23 | 0.0316 | 0.0319 | 0.0315 | 0.0315 | +21.154% | 3,904 | -30.159% |
| 2024-07-22 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | +30.000% | 17,532 | -15.385% |
| 2024-07-19 | 0.0203 | 0.0263 | 0.0181 | 0.0200 | -1.478% | 24,656 | +10.000% |
| 2024-07-18 | 0.0264 | 0.0264 | 0.0203 | 0.0203 | -22.222% | 10,552 | +8.374% |
| 2024-07-17 | 0.0280 | 0.0320 | 0.0261 | 0.0261 | -23.235% | 870 | -15.709% |
| 2024-07-16 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +6.250% | 794 | -35.294% |
| 2024-07-15 | 0.0203 | 0.0320 | 0.0201 | 0.0320 | 0.000% | 1,106 | -31.250% |
| 2024-07-12 | 0.0288 | 0.0320 | 0.0260 | 0.0320 | 0.000% | 1,500 | -31.250% |
| 2024-07-11 | 0.0280 | 0.0320 | 0.0254 | 0.0320 | -5.882% | 7,810 | -31.250% |
| 2024-07-10 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +20.567% | 100 | -35.294% |
| 2024-07-08 | 0.0339 | 0.0339 | 0.0282 | 0.0282 | -6.000% | 1,300 | -21.986% |
| 2024-07-03 | 0.0322 | 0.0323 | 0.0300 | 0.0300 | -6.250% | 6,939 | -26.667% |
| 2024-07-02 | 0.0339 | 0.0339 | 0.0300 | 0.0320 | -6.158% | 11,379 | -31.250% |
| 2024-06-28 | 0.0282 | 0.0341 | 0.0282 | 0.0341 | +6.596% | 2,072 | -35.484% |
| 2024-06-27 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +5.578% | 3,197 | -31.229% |
| 2024-06-26 | 0.0323 | 0.0323 | 0.0240 | 0.0303 | +12.639% | 17,498 | -27.393% |
| 2024-06-25 | 0.0268 | 0.0270 | 0.0268 | 0.0269 | -0.370% | 1,290 | -18.216% |
| 2024-06-21 | 0.0200 | 0.0347 | 0.0200 | 0.0270 | +0.372% | 2,604 | -18.519% |
| 2024-06-18 | 0.0200 | 0.0347 | 0.0200 | 0.0269 | -19.219% | 312 | -18.216% |
| 2024-06-13 | 0.0298 | 0.0333 | 0.0295 | 0.0333 | +11.782% | 9,951 | -33.934% |
| 2024-06-07 | 0.0200 | 0.0298 | 0.0189 | 0.0298 | +3.798% | 61,400 | -26.150% |
| 2024-06-06 | 0.0290 | 0.0290 | 0.0287 | 0.0287 | -0.347% | 7,197 | -23.345% |
| 2024-06-05 | 0.0290 | 0.0290 | 0.0288 | 0.0288 | +11.197% | 2,643 | -23.611% |
| 2024-06-04 | 0.0200 | 0.0300 | 0.0200 | 0.0259 | +35.602% | 11,008 | -15.058% |
| 2024-06-03 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -5.446% | 1,000 | +15.183% |
| 2024-05-20 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000% | 5,125 | +8.911% |
| 2024-05-17 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000% | 463 | +8.911% |
| 2024-05-15 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000% | 1,382 | +8.911% |
| 2024-05-13 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -19.841% | 100 | +8.911% |
| 2024-05-10 | 0.0201 | 0.0271 | 0.0201 | 0.0252 | +26.000% | 12,158 | -12.698% |
| 2024-05-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30,330 | +10.000% |
| 2024-05-03 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 0.000% | 12,949 | +10.000% |
| 2024-04-30 | 0.0201 | 0.0201 | 0.0175 | 0.0200 | -0.498% | 20,666 | +10.000% |
| 2024-04-23 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 400 | +9.453% |