Dark

EBI
The RBB Fund Trust Longview Advantage ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:57:41 PM EDT

67.05USD-0.030%(-0.02)1,526

67.32Bid 67.39Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	67.1200	67.1200	67.0200	67.0779	-0.120%	10,316	0.000%
2026-08-05	67.3100	67.3700	67.0700	67.1588	-0.503%	7,250	-0.120%
2026-08-04	66.8700	67.6100	66.8700	67.4985	+1.436%	10,886	-0.623%
2026-08-03	66.3700	66.5430	66.3700	66.5430	+1.045%	7,051	+0.804%
2026-07-31	65.1900	65.8547	65.1500	65.8547	+0.174%	13,237	+1.857%
2026-07-30	65.1200	65.7400	65.0600	65.7400	+1.275%	14,997	+2.035%
2026-07-29	65.5500	65.5800	64.8900	64.9124	-1.301%	7,170	+3.336%
2026-07-28	65.7100	65.7681	65.7100	65.7681	+0.443%	6,217	+1.992%
2026-07-27	65.4300	65.5100	65.3400	65.4782	+0.021%	3,468	+2.443%
2026-07-24	65.4800	65.4850	65.4200	65.4647	+0.378%	3,558	+2.464%
2026-07-23	65.1600	65.4400	65.0500	65.2185	-0.897%	17,276	+2.851%
2026-07-22	65.6700	66.0200	65.6700	65.8091	+0.220%	14,390	+1.928%
2026-07-21	65.6100	65.6650	65.6100	65.6647	+1.063%	101,700	+2.152%
2026-07-20	65.0200	65.0201	64.9200	64.9738	-0.357%	933	+3.238%
2026-07-17	65.2800	65.4500	65.1750	65.2064	-0.439%	8,134	+2.870%
2026-07-16	65.4600	65.5100	65.4600	65.4942	+0.145%	7,275	+2.418%
2026-07-15	65.3950	65.3992	65.2700	65.3992	+0.238%	17,103	+2.567%
2026-07-14	65.2400	65.2500	64.6000	65.2437	+0.044%	5,327	+2.811%
2026-07-13	65.1900	65.2149	65.1200	65.2149	-0.202%	3,969	+2.857%
2026-07-10	65.3650	65.3650	65.3472	65.3472	+0.572%	126	+2.648%
2026-07-09	65.1100	65.1100	64.9756	64.9756	+0.632%	1,769	+3.236%
2026-07-08	64.5300	64.5675	64.4500	64.5675	-0.213%	638	+3.888%
2026-07-07	64.6800	64.7055	64.5900	64.7055	-0.277%	691	+3.666%
2026-07-06	65.0000	65.0000	64.8500	64.8854	+0.409%	1,948	+3.379%
2026-07-02	64.5350	64.6212	64.2000	64.6212	+0.067%	1,887	+3.802%
2026-07-01	64.7800	64.7800	64.5778	64.5778	-0.574%	14,218	+3.871%
2026-06-30	64.6600	64.9800	64.6400	64.9507	+0.419%	3,730	+3.275%
2026-06-29	64.2800	64.6800	64.2500	64.6800	-0.144%	5,835	+3.707%
2026-06-26	64.2600	64.7731	64.2600	64.7731	+0.154%	2,412	+3.558%
2026-06-25	64.9000	64.9000	64.6600	64.6732	+0.551%	4,042	+3.718%
2026-06-24	64.0800	64.5500	64.0800	64.3186	-0.024%	2,861	+4.290%
2026-06-23	64.5900	64.5900	64.3300	64.3338	-0.965%	2,501	+4.265%
2026-06-22	65.1400	65.1400	64.8700	64.9606	+0.117%	2,791	+3.259%
2026-06-18	64.8600	64.8846	64.8100	64.8846	+1.050%	3,125	+3.380%
2026-06-17	65.1100	65.1100	64.1700	64.2102	-1.213%	1,831	+4.466%
2026-06-16	65.1200	65.1200	64.9400	64.9986	-0.412%	1,973	+3.199%
2026-06-15	65.5000	65.5300	65.2672	65.2672	+0.637%	3,017	+2.774%
2026-06-12	64.9200	64.9200	64.8301	64.8541	+0.643%	818	+3.429%
2026-06-11	64.1500	64.4400	64.1500	64.4400	+1.931%	15,952	+4.094%
2026-06-10	63.5400	63.5400	63.1400	63.2194	-1.003%	1,059	+6.103%
2026-06-09	64.1700	64.1700	62.8000	63.8597	+0.058%	1,159	+5.039%
2026-06-08	64.3000	64.3000	63.8000	63.8230	+0.270%	2,253	+5.100%
2026-06-05	64.0400	64.0700	63.6511	63.6511	-2.066%	4,387	+5.384%
2026-06-04	64.8500	65.1000	64.8400	64.9938	+0.215%	3,282	+3.207%
2026-06-03	64.9400	64.9600	64.8544	64.8544	-0.457%	1,158	+3.428%
2026-06-02	65.0500	65.2300	65.0500	65.1519	+0.653%	16,584	+2.956%
2026-06-01	64.7900	64.8300	64.7289	64.7289	+0.309%	5,127	+3.629%
2026-05-29	64.6500	64.6500	64.5200	64.5298	-0.089%	6,651	+3.949%
2026-05-28	64.6200	64.6200	64.5876	64.5876	+0.269%	13,747	+3.856%
2026-05-27	64.4600	64.5100	64.3900	64.4144	+0.082%	6,604	+4.135%
2026-05-26	64.3200	64.3617	64.3100	64.3617	+0.940%	3,592	+4.220%
2026-05-22	63.6400	63.8150	63.6400	63.7623	+0.409%	1,786	+5.200%
2026-05-21	63.3100	63.5025	63.3100	63.5025	+0.143%	5,295	+5.630%
2026-05-20	62.8000	63.4119	62.8000	63.4119	+1.179%	963	+5.781%
2026-05-19	62.5500	62.9801	62.5500	62.6730	-0.609%	2,106	+7.028%
2026-05-18	63.0400	63.0571	62.9700	63.0571	+0.111%	754	+6.376%
2026-05-15	63.1900	63.1900	62.9869	62.9869	-1.195%	859	+6.495%
2026-05-14	63.7150	63.8500	63.6550	63.7484	+0.610%	2,187	+5.223%
2026-05-13	63.1300	63.3621	63.1300	63.3621	+0.187%	2,317	+5.864%
2026-05-12	63.0200	63.2441	63.0200	63.2441	-0.212%	470	+6.062%
2026-05-11	63.5200	63.5200	63.3600	63.3785	+0.067%	4,791	+5.837%
2026-05-08	63.1900	63.3800	63.1900	63.3363	+0.845%	2,213	+5.908%
2026-05-07	63.1000	63.3100	62.8057	62.8057	-1.013%	19,732	+6.802%
2026-05-06	63.4300	63.4500	63.4300	63.4483	+0.972%	3,462	+5.721%
2026-05-05	62.7800	62.9200	62.7800	62.8378	+1.064%	18,039	+6.748%
2026-05-04	62.1400	62.2050	62.1200	62.1765	-0.651%	2,377	+7.883%
2026-05-01	62.6100	62.6200	62.5839	62.5839	+0.000%	7,252	+7.181%
2026-04-30	62.3200	62.6100	62.3100	62.5837	+1.158%	20,736	+7.181%
2026-04-29	62.0200	62.0200	61.7100	61.8672	-0.218%	3,219	+8.422%
2026-04-28	61.9061	62.0300	61.9061	62.0022	-0.441%	6,385	+8.186%
2026-04-27	62.2350	62.2950	62.2350	62.2771	+0.255%	2,770	+7.709%
2026-04-24	62.2000	62.2000	62.0200	62.1184	+0.244%	3,690	+7.984%
2026-04-23	62.1100	62.1100	61.9400	61.9670	+0.135%	2,428	+8.248%
2026-04-22	61.7900	61.8835	61.7200	61.8835	+0.615%	7,762	+8.394%
2026-04-21	61.9700	62.0900	61.4200	61.5052	-0.477%	21,725	+9.061%
2026-04-20	61.7900	61.8600	61.7700	61.7997	+0.027%	13,587	+8.541%
2026-04-17	61.7800	61.8200	61.7600	61.7829	+1.210%	11,862	+8.570%
2026-04-16	60.8500	61.0444	60.8500	61.0444	+0.410%	9,555	+9.884%
2026-04-15	60.6300	60.8500	60.6300	60.7950	+0.133%	9,661	+10.335%
2026-04-14	60.6000	60.7144	60.3950	60.7144	+0.628%	4,091	+10.481%
2026-04-13	59.8300	60.3700	59.8300	60.3352	+0.706%	22,396	+11.175%
2026-04-10	60.0400	60.0900	59.8900	59.9122	-0.356%	5,216	+11.960%
2026-04-09	60.0800	60.1300	60.0600	60.1264	+0.493%	2,577	+11.561%
2026-04-08	59.6100	59.8315	59.5200	59.8315	+2.184%	3,201	+12.111%
2026-04-07	58.2500	58.6000	58.2200	58.5528	-0.022%	12,420	+14.560%
2026-04-06	58.2600	58.5700	58.2600	58.5656	+0.483%	8,839	+14.535%
2026-04-02	58.0050	58.2838	58.0050	58.2838	+0.203%	3,007	+15.088%
2026-04-01	58.3500	58.3600	58.0900	58.1658	+0.527%	4,762	+15.322%
2026-03-31	57.3200	57.8950	57.2700	57.8610	+2.279%	2,538	+15.929%
2026-03-30	56.5900	56.5900	56.5600	56.5716	-0.744%	1,001	+18.572%
2026-03-27	57.4500	57.4500	56.8900	56.9959	-1.153%	7,663	+17.689%
2026-03-26	58.0000	58.2100	57.6600	57.6609	-0.990%	8,445	+16.332%
2026-03-25	58.2800	58.2800	58.2375	58.2375	+0.490%	760	+15.180%
2026-03-24	57.7100	58.2500	57.7100	57.9535	+0.411%	10,634	+15.744%
2026-03-23	57.7100	58.3200	57.7100	57.7161	+1.370%	6,368	+16.220%
2026-03-20	57.5600	57.5600	56.7800	56.9359	-1.364%	4,445	+17.813%
2026-03-19	57.4700	57.8600	57.1400	57.7230	-0.021%	4,029	+16.207%
2026-03-18	58.2900	58.2900	57.7354	57.7354	-1.209%	6,346	+16.182%
2026-03-17	58.6600	58.6600	58.4422	58.4422	+0.739%	7,605	+14.776%
2026-03-16	58.1400	58.3400	58.0000	58.0136	+0.738%	8,525	+15.624%
2026-03-13	58.0900	58.0900	57.5200	57.5888	-0.269%	6,544	+16.477%
2026-03-12	58.0800	58.1500	57.7440	57.7440	-1.381%	5,102	+16.164%
2026-03-11	58.4900	58.6400	58.3800	58.5525	+0.009%	4,231	+14.560%
2026-03-10	58.5400	59.1100	58.5300	58.5475	-0.363%	4,796	+14.570%
2026-03-09	57.5300	58.7606	57.3100	58.7606	+0.531%	6,201	+14.155%
2026-03-06	58.4300	58.5600	58.2800	58.4505	-1.549%	8,647	+14.760%
2026-03-05	59.7200	59.7200	59.0500	59.3702	-1.028%	6,702	+12.982%
2026-03-04	59.8600	60.0500	59.7300	59.9868	+0.551%	13,460	+11.821%
2026-03-03	58.7900	59.7200	58.7900	59.6582	-1.198%	964	+12.437%
2026-03-02	59.7900	60.3813	59.7900	60.3813	+0.212%	2,826	+11.091%
2026-02-27	60.0700	60.2900	60.0100	60.2534	-0.734%	2,266	+11.326%
2026-02-26	60.3500	60.6991	60.3500	60.6991	-0.136%	4,798	+10.509%
2026-02-25	60.7200	60.8000	60.4900	60.7818	+0.372%	5,828	+10.359%
2026-02-24	60.2500	60.6200	60.2500	60.5567	+0.860%	5,350	+10.769%
2026-02-23	60.7100	60.7100	60.0000	60.0406	-1.254%	1,161	+11.721%
2026-02-20	60.3500	60.8130	60.3500	60.8031	+0.613%	1,699	+10.320%
2026-02-19	60.5500	60.5600	60.2300	60.4328	-0.336%	6,403	+10.996%
2026-02-18	60.8600	60.8600	60.4500	60.6366	+0.805%	32,517	+10.623%
2026-02-17	59.8600	60.2850	59.8600	60.1526	-0.026%	1,913	+11.513%
2026-02-13	59.5600	60.4800	59.5600	60.1685	+0.418%	10,291	+11.483%
2026-02-12	61.0800	61.0800	59.9100	59.9180	-1.595%	3,017	+11.949%
2026-02-11	61.0400	61.0400	60.8400	60.8892	+0.543%	6,976	+10.164%
2026-02-10	60.7599	60.7700	60.5400	60.5604	-0.486%	13,135	+10.762%
2026-02-09	61.0300	61.0400	60.8450	60.8561	+0.150%	7,954	+10.224%
2026-02-06	60.7652	60.7652	60.7652	60.7652	+2.572%	89	+10.389%
2026-02-05	59.6700	59.6700	59.2416	59.2416	-0.995%	471	+13.228%
2026-02-04	60.1800	60.1800	59.8369	59.8369	+0.320%	1,931	+12.101%
2026-02-03	59.9200	59.9200	59.3200	59.6459	+0.124%	3,179	+12.460%
2026-02-02	59.4200	59.5900	59.4200	59.5720	+0.963%	5,418	+12.600%
2026-01-30	59.0500	59.1200	58.5900	59.0038	-0.714%	17,355	+13.684%
2026-01-29	59.1500	59.7100	59.1500	59.4282	+0.304%	34,378	+12.872%
2026-01-28	59.1500	59.3300	59.1100	59.2481	+0.218%	11,350	+13.215%
2026-01-27	59.1900	59.1900	59.1150	59.1192	+0.604%	7,523	+13.462%
2026-01-26	58.8100	58.8500	58.7300	58.7644	+0.375%	1,047	+14.147%
2026-01-23	58.6086	58.6086	58.5350	58.5449	-0.379%	861	+14.575%
2026-01-22	58.8400	58.9200	58.7300	58.7677	+0.374%	3,877	+14.141%
2026-01-21	58.3625	58.5900	58.0400	58.5489	+1.840%	12,299	+14.567%
2026-01-20	57.8150	57.8150	57.4700	57.4912	-1.750%	8,812	+16.675%
2026-01-16	58.7200	58.7200	58.4900	58.5151	-0.216%	10,543	+14.633%
2026-01-15	58.6700	58.8800	58.6416	58.6416	+0.523%	33,259	+14.386%
2026-01-14	58.3300	58.4700	58.1400	58.3366	-0.124%	18,133	+14.984%
2026-01-13	58.4800	58.4900	58.2600	58.4092	-0.167%	12,030	+14.841%
2026-01-12	58.3000	58.5300	58.3000	58.5069	-0.035%	14,644	+14.650%
2026-01-09	58.0800	58.5800	58.0800	58.5275	+0.657%	55,244	+14.609%
2026-01-08	57.7900	58.1453	57.7900	58.1453	+0.663%	7,952	+15.363%
2026-01-07	57.8700	57.9000	57.7400	57.7623	-0.827%	7,822	+16.127%
2026-01-06	57.9200	58.2600	57.9200	58.2441	+1.040%	3,682	+15.167%
2026-01-05	57.5000	57.7400	57.5000	57.6448	+1.001%	6,619	+16.364%
2026-01-02	56.8200	57.0737	56.8200	57.0737	+0.867%	4,043	+17.529%
2025-12-31	56.8300	56.8300	56.5833	56.5833	-0.821%	4,048	+18.547%
2025-12-30	57.0700	57.1300	57.0516	57.0516	-0.697%	19,577	+17.574%
2025-12-29	57.3900	57.5000	57.3900	57.4523	-0.380%	5,912	+16.754%
2025-12-26	57.1500	57.7100	57.1500	57.6717	-0.029%	6,185	+16.310%
2025-12-24	57.6100	57.7400	57.5801	57.6887	+0.311%	7,426	+16.276%
2025-12-23	57.3500	57.5400	57.3500	57.5101	+0.133%	35,774	+16.637%
2025-12-22	57.2900	57.4900	57.2900	57.4335	+0.646%	29,123	+16.792%
2025-12-19	56.9700	57.0700	56.9700	57.0651	+0.730%	7,940	+17.546%
2025-12-18	56.7700	56.7700	56.6200	56.6515	+0.556%	10,559	+18.404%
2025-12-17	56.8500	56.8500	56.3200	56.3381	-0.738%	10,896	+19.063%
2025-12-16	56.9200	56.9200	56.4800	56.7567	-0.585%	23,650	+18.185%
2025-12-15	57.1300	57.1300	56.9800	57.0906	-0.081%	1,362	+17.494%
2025-12-12	57.5900	57.5900	57.1367	57.1367	-1.089%	1,981	+17.399%
2025-12-11	57.3700	57.7755	57.3700	57.7658	+0.607%	3,608	+16.120%
2025-12-10	56.7900	57.4900	56.7800	57.4171	+1.432%	1,887	+16.826%
2025-12-09	56.7100	56.7200	56.6066	56.6066	-0.009%	2,243	+18.498%
2025-12-08	56.6742	56.6742	56.6116	56.6116	-0.485%	1,682	+18.488%
2025-12-05	57.0350	57.0500	56.8875	56.8875	+0.243%	24,014	+17.913%
2025-12-04	56.7498	56.7498	56.7498	56.7498	+0.086%	309	+18.199%
2025-12-03	56.5400	56.7834	56.5400	56.7013	+0.590%	5,168	+18.300%
2025-12-02	56.5600	56.5600	56.3687	56.3687	-0.031%	5,402	+18.998%
2025-12-01	56.6199	56.6550	56.3861	56.3861	-0.398%	10,527	+18.962%
2025-11-28	56.5700	56.6113	56.5700	56.6113	+0.425%	304	+18.489%
2025-11-26	56.5250	56.6200	56.3716	56.3716	+0.775%	5,057	+18.992%
2025-11-25	55.7400	55.9850	55.6900	55.9379	+1.324%	16,519	+19.915%
2025-11-24	55.2900	55.2900	55.2000	55.2072	+1.400%	4,115	+21.502%
2025-11-21	54.6500	54.6500	54.4451	54.4451	+1.661%	14,561	+23.203%
2025-11-20	53.5800	53.5900	53.5553	53.5553	-1.634%	2,289	+25.250%
2025-11-19	54.3901	54.5000	54.3901	54.4451	+0.064%	4,290	+23.203%
2025-11-18	54.5300	54.6500	54.4103	54.4103	-0.168%	31,206	+23.282%
2025-11-17	55.1200	55.1200	54.3800	54.5019	-1.382%	4,037	+23.074%
2025-11-14	55.2600	55.4600	55.2600	55.2658	-0.040%	3,295	+21.373%
2025-11-13	55.6500	55.6500	55.2400	55.2880	-1.349%	1,108	+21.325%
2025-11-12	56.2125	56.2125	56.0439	56.0439	+0.114%	27,301	+19.688%
2025-11-11	55.8500	56.0200	55.8500	55.9803	+0.349%	4,050	+19.824%
2025-11-10	55.5200	55.8410	55.5200	55.7857	+1.280%	3,265	+20.242%
2025-11-07	54.6200	55.0805	54.6200	55.0805	+0.542%	4,787	+21.782%
2025-11-06	55.1300	55.1300	54.7835	54.7835	-0.898%	1,889	+22.442%
2025-11-05	55.0100	55.4100	55.0100	55.2801	+0.740%	814	+21.342%
2025-11-04	55.0900	55.0900	54.8741	54.8741	-1.115%	5,743	+22.240%
2025-11-03	55.2600	55.4930	55.2600	55.4930	+0.098%	1,946	+20.876%
2025-10-31	55.4100	55.4400	55.3600	55.4387	+0.478%	850	+20.995%
2025-10-30	55.3738	55.3738	55.1752	55.1752	-0.906%	22,585	+21.573%
2025-10-29	55.7100	55.7100	55.6797	55.6797	-0.064%	318	+20.471%
2025-10-28	55.7900	55.7900	55.7151	55.7151	-0.154%	1,229	+20.394%
2025-10-27	55.7200	55.8010	55.7200	55.8010	+0.735%	451	+20.209%
2025-10-24	55.5200	55.5200	55.3941	55.3941	+0.709%	2,530	+21.092%
2025-10-23	55.0800	55.1050	55.0043	55.0043	+0.807%	17,213	+21.950%
2025-10-22	54.9000	54.9000	54.3778	54.5641	-0.599%	6,659	+22.934%
2025-10-21	54.9000	54.9000	54.8600	54.8928	+0.256%	5,790	+22.198%
2025-10-20	54.5800	54.8099	54.5800	54.7527	+1.011%	2,099	+22.511%
2025-10-17	53.9500	54.2200	53.9500	54.2048	+0.385%	2,862	+23.749%
2025-10-16	54.4600	54.4600	53.8300	53.9967	-0.819%	3,215	+24.226%
2025-10-15	54.4830	54.4830	54.4100	54.4425	+0.291%	887	+23.209%
2025-10-14	53.6899	54.2847	53.6550	54.2847	+0.526%	529	+23.567%
2025-10-13	53.9500	54.0007	53.9300	54.0007	+1.589%	2,286	+24.217%
2025-10-10	54.5000	54.5000	53.1561	53.1561	-2.708%	1,169	+26.190%
2025-10-09	54.5900	54.6500	54.5900	54.6358	-0.711%	1,162	+22.773%
2025-10-08	54.9800	55.0271	54.9500	55.0271	+0.497%	2,702	+21.900%
2025-10-07	54.7200	54.7700	54.7100	54.7549	-0.736%	3,510	+22.506%
2025-10-06	55.2400	55.2900	55.1200	55.1610	-0.044%	24,181	+21.604%
2025-10-03	55.3550	55.3550	55.1854	55.1854	+0.241%	74,168	+21.550%
2025-10-02	55.0700	55.0700	55.0300	55.0527	-0.020%	6,403	+21.843%
2025-10-01	54.7700	55.0800	54.7700	55.0638	+0.386%	7,557	+21.819%
2025-09-30	54.6704	54.8900	54.6000	54.8522	+0.409%	20,725	+22.288%
2025-09-29	54.5400	54.6288	54.4900	54.6288	-0.031%	9,561	+22.789%
2025-09-26	54.5100	54.6600	54.5100	54.6457	+0.744%	5,713	+22.751%
2025-09-25	54.0765	54.2423	54.0765	54.2423	-0.495%	1,525	+23.663%
2025-09-24	54.4900	54.5122	54.4700	54.5122	-0.287%	2,865	+23.051%
2025-09-23	54.6895	54.6895	54.6200	54.6691	-0.301%	550	+22.698%
2025-09-22	54.7500	54.8600	54.7500	54.8340	+0.429%	2,336	+22.329%
2025-09-19	54.5800	54.6400	54.5200	54.6000	-0.183%	3,665	+22.853%
2025-09-18	54.7000	54.7100	54.6400	54.7003	+0.866%	4,057	+22.628%
2025-09-17	54.3700	54.4000	54.2308	54.2308	-0.112%	591	+23.690%
2025-09-16	54.2900	54.2916	54.2700	54.2916	-0.139%	2,510	+23.551%
2025-09-15	54.3600	54.3674	54.3200	54.3674	+0.122%	7,183	+23.379%
2025-09-12	54.4300	54.4300	54.2600	54.3009	-0.479%	3,503	+23.530%
2025-09-11	54.4300	54.5620	54.4300	54.5620	+1.136%	1,476	+22.939%
2025-09-10	53.9500	53.9500	53.8660	53.9493	+0.283%	2,037	+24.335%
2025-09-09	53.8500	53.8500	53.7900	53.7973	-0.047%	3,662	+24.686%
2025-09-08	53.8226	53.8226	53.8226	53.8226	+0.054%	496	+24.628%
2025-09-05	54.1200	54.1600	53.7800	53.7936	-0.389%	864	+24.695%
2025-09-04	53.6100	54.0035	53.6100	54.0035	+1.118%	4,989	+24.210%
2025-09-03	53.4700	53.4700	53.2200	53.4063	+0.106%	1,764	+25.599%
2025-09-02	53.2100	53.3496	53.2100	53.3496	-0.587%	1,945	+25.733%
2025-08-29	53.5800	53.6647	53.5800	53.6647	-0.490%	9,436	+24.994%
2025-08-28	53.9200	53.9290	53.9089	53.9290	+0.101%	10,446	+24.382%
2025-08-27	53.8800	53.8800	53.8744	53.8744	+0.443%	7,704	+24.508%
2025-08-26	53.5500	53.6366	53.5200	53.6366	+0.308%	18,027	+25.060%
2025-08-25	53.6300	53.6300	53.4718	53.4718	-0.320%	4,687	+25.445%
2025-08-22	53.6700	53.6700	53.6435	53.6435	+1.993%	3,448	+25.044%
2025-08-21	52.6601	52.6601	52.5951	52.5951	-0.211%	8,151	+27.536%
2025-08-20	52.7300	52.7600	52.7062	52.7062	-0.201%	3,129	+27.268%
2025-08-19	53.1195	53.1500	52.8000	52.8121	-0.280%	6,296	+27.012%
2025-08-18	52.9600	52.9604	52.9200	52.9604	+0.044%	3,538	+26.657%
2025-08-15	52.9800	52.9800	52.9369	52.9369	-0.481%	146	+26.713%
2025-08-14	53.1400	53.1929	53.1305	53.1929	-0.296%	49,597	+26.103%
2025-08-13	53.3506	53.3506	53.3506	53.3506	+0.861%	173	+25.730%
2025-08-12	52.7770	52.8953	52.7770	52.8953	+1.651%	6,224	+26.813%
2025-08-11	52.1700	52.1700	51.9700	52.0361	-0.236%	1,086	+28.906%
2025-08-08	52.0300	52.2000	52.0300	52.1592	+0.828%	971	+28.602%
2025-08-07	52.0700	52.0700	51.7311	51.7311	-0.202%	106	+29.666%
2025-08-06	51.7000	51.8900	51.7000	51.8359	+0.438%	3,321	+29.404%
2025-08-05	51.7800	51.7800	51.6098	51.6098	-0.147%	750	+29.971%
2025-08-04	51.4700	51.6859	51.4700	51.6859	+1.333%	483	+29.780%
2025-08-01	51.0000	51.0500	50.9920	51.0058	-1.590%	2,993	+31.510%
2025-07-31	52.2300	52.2300	51.8301	51.8301	-0.257%	14,239	+29.419%
2025-07-30	52.1000	52.1000	51.7600	51.9638	-0.406%	731	+29.086%
2025-07-29	52.4100	52.4100	52.1755	52.1755	-0.410%	3,457	+28.562%
2025-07-28	52.4000	52.4400	52.3300	52.3904	-0.140%	605	+28.035%
2025-07-25	52.2600	52.4639	52.2600	52.4639	+0.323%	397	+27.855%
2025-07-24	52.4000	52.4000	52.2949	52.2949	-0.213%	379	+28.269%
2025-07-23	52.0800	52.4063	52.0800	52.4063	+1.027%	335	+27.996%
2025-07-22	51.6200	51.9000	51.6200	51.8735	+0.571%	606	+29.311%
2025-07-21	51.8900	51.8900	51.5792	51.5792	-0.046%	1,034	+30.048%
2025-07-18	51.7000	51.7000	51.5400	51.6030	-0.216%	2,410	+29.988%
2025-07-17	51.5800	51.7300	51.5800	51.7146	+0.710%	576	+29.708%
2025-07-16	51.2800	51.3900	51.2100	51.3500	+0.167%	2,694	+30.629%
2025-07-15	51.6400	51.6400	51.2400	51.2644	-0.950%	1,263	+30.847%
2025-07-14	51.7400	51.7700	51.6800	51.7563	+0.167%	18,359	+29.603%
2025-07-11	51.7500	51.7700	51.6700	51.6700	-0.520%	9,547	+29.820%
2025-07-10	51.9900	52.1000	51.9400	51.9400	+0.367%	8,150	+29.145%
2025-07-09	51.4800	51.7500	51.4800	51.7500	+0.505%	16,279	+29.619%
2025-07-08	51.5800	51.5800	51.4900	51.4900	+0.724%	2,738	+30.274%
2025-07-07	51.3700	51.4500	51.1200	51.1200	-1.498%	7,110	+31.217%
2025-07-03	51.8950	51.9800	51.8500	51.8974	+0.791%	8,289	+29.251%
2025-07-02	51.2000	51.4900	51.2000	51.4900	+0.560%	4,961	+30.274%
2025-07-01	50.9500	51.2900	50.9500	51.2034	+0.636%	3,253	+31.003%
2025-06-30	50.7600	50.9175	50.6800	50.8800	+0.454%	5,949	+31.835%
2025-06-27	50.6800	50.8135	50.3600	50.6500	+0.516%	9,477	+32.434%
2025-06-26	50.3900	50.3900	50.3900	50.3900	+0.479%	1,809	+33.117%
2025-06-25	50.1600	50.1700	50.1400	50.1500	-0.324%	5,672	+33.755%
2025-06-24	50.3400	50.3800	50.2900	50.3128	+0.915%	6,942	+33.322%
2025-06-23	49.2400	49.8610	49.2400	49.8567	+0.945%	4,060	+34.541%
2025-06-20	49.5500	49.5500	49.3300	49.3900	-0.066%	5,437	+35.813%
2025-06-18	49.6450	49.6600	49.4226	49.4226	+0.078%	6,964	+35.723%
2025-06-17	49.4400	49.4600	49.3839	49.3839	-0.730%	4,428	+35.829%
2025-06-16	49.7800	49.7800	49.7473	49.7473	+1.034%	7,456	+34.837%
2025-06-13	49.3400	49.3400	49.2383	49.2383	-1.205%	8,581	+36.231%
2025-06-12	49.7500	49.8388	49.7500	49.8388	+0.291%	303	+34.590%
2025-06-11	49.9200	49.9200	49.6900	49.6942	-0.292%	2,227	+34.981%
2025-06-10	49.8300	49.8400	49.8300	49.8399	+0.478%	572	+34.587%
2025-06-09	49.7100	49.7100	49.6026	49.6026	+0.167%	1,346	+35.231%
2025-06-06	49.5200	49.5200	49.5200	49.5200	+1.247%	164	+35.456%
2025-06-05	49.1400	49.1500	48.9100	48.9100	-0.184%	5,331	+37.146%
2025-06-04	49.1600	49.1600	49.0000	49.0000	-0.366%	1,653	+36.894%
2025-06-03	49.2300	49.2300	49.1700	49.1800	+0.776%	5,715	+36.393%
2025-06-02	48.6800	48.8014	48.6700	48.8014	+0.291%	4,205	+37.451%
2025-05-30	48.6200	48.6600	48.6200	48.6600	-0.167%	34,475	+37.850%
2025-05-29	48.6806	48.7416	48.6806	48.7416	+0.377%	299	+37.619%
2025-05-28	49.0300	49.0300	48.5586	48.5586	-0.758%	851	+38.138%
2025-05-27	48.8400	48.9500	48.8400	48.9295	+2.043%	2,075	+37.091%
2025-05-23	47.8600	48.0700	47.8600	47.9500	-0.539%	6,058	+39.891%
2025-05-22	48.2900	48.4100	48.2100	48.2100	-0.212%	8,130	+39.137%
2025-05-21	48.9200	48.9200	48.3122	48.3122	-1.803%	21,527	+38.843%
2025-05-20	49.2700	49.2700	49.1300	49.1994	-0.366%	2,380	+36.339%
2025-05-19	49.3585	49.3800	49.3100	49.3800	-0.137%	1,803	+35.840%
2025-05-16	49.3000	49.4479	49.3000	49.4479	+0.709%	986	+35.654%
2025-05-15	49.0900	49.1000	49.0900	49.1000	+0.430%	1,198	+36.615%
2025-05-14	48.9100	48.9300	48.8900	48.8900	-0.204%	7,065	+37.202%
2025-05-13	49.1000	49.1100	48.9900	48.9900	+0.678%	2,810	+36.922%
2025-05-12	48.5200	48.6600	48.5200	48.6600	+3.290%	6,370	+37.850%
2025-05-09	47.1000	47.1100	47.0500	47.1100	-0.101%	6,450	+42.386%
2025-05-08	47.5500	47.5600	47.1578	47.1578	+1.001%	7,164	+42.241%
2025-05-07	46.6000	46.7100	46.4600	46.6904	+0.453%	2,891	+43.665%
2025-05-06	46.6400	46.6500	46.4800	46.4800	-0.514%	10,779	+44.316%
2025-05-05	46.9700	46.9700	46.7200	46.7200	-0.553%	683	+43.574%
2025-05-02	47.0600	47.0900	46.9800	46.9800	+1.688%	4,245	+42.780%
2025-05-01	46.3600	46.5199	46.2000	46.2000	+0.697%	16,635	+45.190%
2025-04-30	45.5600	45.8800	45.5200	45.8800	-0.239%	29,855	+46.203%
2025-04-29	45.7900	46.0600	45.7700	45.9900	+0.591%	12,610	+45.853%
2025-04-28	45.6900	45.7900	45.6700	45.7200	+0.184%	36,971	+46.715%
2025-04-25	45.3901	45.6362	45.3800	45.6362	+0.212%	59,426	+46.984%
2025-04-24	45.4900	45.5400	45.4840	45.5395	+1.792%	13,225	+47.296%
2025-04-23	44.8600	44.8600	44.6800	44.7378	+1.411%	22,636	+49.936%
2025-04-22	44.1000	44.1152	43.8500	44.1152	+2.523%	27,009	+52.052%
2025-04-21	43.5400	43.5400	42.6400	43.0297	-2.149%	17,101	+55.887%
2025-04-17	44.2900	44.2900	43.9745	43.9745	+0.412%	12,426	+52.538%
2025-04-16	44.2400	44.2400	43.3500	43.7940	-1.589%	13,801	+53.167%
2025-04-15	44.6606	44.6606	44.4500	44.5009	-0.181%	27,005	+50.734%
2025-04-14	44.6700	44.8420	44.4400	44.5814	+0.934%	7,796	+50.462%
2025-04-11	43.1600	44.2049	43.1600	44.1687	+1.496%	21,369	+51.867%
2025-04-10	44.0000	44.0000	43.2100	43.5178	-3.930%	5,352	+54.139%
2025-04-09	42.0200	50.0000	41.1400	45.2982	+9.194%	55,822	+48.081%
2025-04-08	43.5900	43.5900	41.2400	41.4842	-2.009%	181,855	+61.695%
2025-04-07	42.6200	42.6200	41.8200	42.3348	-0.677%	24,698	+58.446%
2025-04-04	42.9600	42.9600	42.5100	42.6233	-5.484%	16,157	+57.374%
2025-04-03	45.5700	45.6700	45.0966	45.0966	-5.916%	21,905	+48.743%
2025-04-02	47.3000	47.9325	47.2900	47.9325	+1.074%	20,846	+39.942%
2025-04-01	46.8600	47.4233	46.8100	47.4233	+0.236%	5,840	+41.445%
2025-03-31	46.7200	47.3115	46.6100	47.3115	+0.499%	10,594	+41.779%
2025-03-28	47.2500	47.2500	46.9800	47.0764	-1.980%	16,196	+42.487%
2025-03-27	48.0400	48.0400	48.0274	48.0274	-0.385%	49,477	+39.666%
2025-03-26	48.6000	48.6000	48.1200	48.2131	-0.667%	4,500	+39.128%
2025-03-25	48.6700	48.6700	48.5366	48.5366	-0.159%	4,100	+38.201%
2025-03-24	48.3800	48.6141	48.3300	48.6141	+1.994%	7,692	+37.980%
2025-03-21	47.1800	47.6637	47.1800	47.6637	-0.263%	28,234	+40.732%
2025-03-20	47.9100	48.1500	47.7600	47.7893	-0.362%	22,814	+40.362%
2025-03-19	47.7200	47.9629	47.6000	47.9629	+1.206%	30,004	+39.854%
2025-03-18	47.2750	47.4100	47.2600	47.3914	-0.842%	130,569	+41.540%
2025-03-17	47.5600	47.9600	47.5600	47.7936	+0.968%	79,744	+40.349%
2025-03-14	46.8199	47.3356	46.7600	47.3356	+2.319%	112,828	+41.707%
2025-03-13	46.7000	46.7000	46.2500	46.2628	-1.494%	118,369	+44.993%
2025-03-12	46.9800	47.0300	46.8500	46.9643	+0.073%	19,388	+42.827%
2025-03-11	47.1100	47.1100	46.6400	46.9299	-0.634%	120,707	+42.932%
2025-03-10	47.7530	47.7530	47.2295	47.2295	-2.527%	25,147	+42.025%
2025-03-07	48.3500	48.4541	48.0200	48.4541	+0.682%	7,440	+38.436%
2025-03-06	48.6000	48.6000	47.9500	48.1259	-1.439%	56,108	+39.380%
2025-03-05	48.5400	48.8284	48.5400	48.8284	+1.031%	22,530	+37.375%
2025-03-04	48.1799	49.0300	48.1799	48.3299	-1.358%	35,036	+38.792%
2025-03-03	49.8900	49.9900	48.9953	48.9953	-2.029%	118,269	+36.907%
2025-02-28	49.3700	50.0100	49.3700	50.0100	+1.245%	1,753	+34.129%
2025-02-27	49.3949	49.3949	49.3949	49.3949	+211.443%	7	+35.799%
2010-08-16	15.8500	15.8800	15.8500	15.8600	+0.063%	51,309	+322.938%
2010-08-13	15.8300	15.8620	15.8300	15.8500	+0.190%	29,042	+323.204%
2010-08-12	15.7800	15.8499	15.7800	15.8200	+0.063%	52,586	+324.007%
2010-08-11	15.7800	15.8300	15.7800	15.8100	-0.189%	423,013	+324.275%
2010-08-10	15.8300	15.9000	15.5900	15.8400	-0.377%	147,062	+323.472%
2010-08-09	15.8700	15.9400	15.8700	15.9000	+0.189%	63,410	+321.874%
2010-08-06	15.8000	15.8900	15.8000	15.8700	+0.063%	75,692	+322.671%
2010-08-05	15.8000	15.8800	15.8000	15.8600	0.000%	79,916	+322.938%

.dark-mode .bLLzGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLLzGz{ color: #333333; background-color: white; border: 2px solid #333333; }EBIThe RBB Fund Trust Longview Advantage ETFstock NASDAQ ETF

EBI
The RBB Fund Trust Longview Advantage ETF
stock NASDAQ ETF