Dark

EAR
Eargo, Inc. Common Stock
stock NASDAQ

Inactive

Feb 15, 2024

2.57USD-4.104%(-0.11)201,301

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-2.68)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-15	2.6200	2.6400	2.5600	2.5700	-4.104%	201,301	0.000%
2024-02-14	2.7000	2.7000	2.6100	2.6800	+1.515%	7,657	-4.104%
2024-02-13	2.6600	2.6900	2.6200	2.6400	-0.752%	6,527	-2.652%
2024-02-12	2.6400	2.8400	2.6300	2.6600	+1.141%	5,375	-3.383%
2024-02-09	2.6150	2.6300	2.6000	2.6300	0.000%	7,186	-2.281%
2024-02-08	2.6201	2.6300	2.6100	2.6300	0.000%	7,423	-2.281%
2024-02-07	2.6100	2.6300	2.6100	2.6300	+0.382%	6,399	-2.281%
2024-02-06	2.6100	2.6400	2.6100	2.6200	+0.383%	5,963	-1.908%
2024-02-05	2.6284	2.6400	2.6100	2.6100	-1.136%	23,985	-1.533%
2024-02-02	2.6200	2.6500	2.6200	2.6400	-0.377%	10,100	-2.652%
2024-02-01	2.6400	2.6603	2.6100	2.6500	+1.145%	10,187	-3.019%
2024-01-31	2.7256	2.7900	2.5800	2.6200	-6.093%	19,500	-1.908%
2024-01-30	2.7300	2.8700	2.7300	2.7900	+1.455%	35,747	-7.885%
2024-01-29	2.7600	2.8000	2.6923	2.7500	0.000%	10,208	-6.545%
2024-01-26	2.7100	2.8300	2.6800	2.7500	+0.733%	29,133	-6.545%
2024-01-25	2.7200	2.7300	2.6900	2.7300	+1.111%	15,337	-5.861%
2024-01-24	2.7000	2.7000	2.6882	2.7000	0.000%	9,718	-4.815%
2024-01-23	2.6900	2.7000	2.6900	2.7000	+0.746%	4,958	-4.815%
2024-01-22	2.6800	2.7000	2.6617	2.6800	+0.375%	27,102	-4.104%
2024-01-19	2.6300	2.6700	2.6300	2.6700	+1.136%	31,008	-3.745%
2024-01-18	2.6250	2.6400	2.6207	2.6400	+0.763%	7,326	-2.652%
2024-01-17	2.6100	2.6300	2.6100	2.6200	+0.383%	24,119	-1.908%
2024-01-16	2.6000	2.6200	2.5700	2.6100	+0.385%	15,221	-1.533%
2024-01-12	2.6000	2.6100	2.6000	2.6000	+0.775%	7,100	-1.154%
2024-01-11	2.6000	2.6000	2.5800	2.5800	-0.769%	17,908	-0.388%
2024-01-10	2.5901	2.6100	2.5800	2.6000	-0.383%	13,732	-1.154%
2024-01-09	2.5800	2.6100	2.5800	2.6100	+0.772%	58,270	-1.533%
2024-01-08	2.5500	2.6300	2.5500	2.5900	-0.766%	32,782	-0.772%
2024-01-05	2.5800	2.6100	2.5800	2.6100	+0.772%	34,632	-1.533%
2024-01-04	2.5700	2.5900	2.5700	2.5900	+0.388%	24,472	-0.772%
2024-01-03	2.5600	2.6000	2.5600	2.5800	-0.386%	25,427	-0.388%
2024-01-02	2.6000	2.6100	2.5900	2.5900	0.000%	12,535	-0.772%
2023-12-29	2.5800	2.6000	2.5800	2.5900	0.000%	44,299	-0.772%
2023-12-28	2.5800	2.6000	2.5800	2.5900	+0.388%	53,490	-0.772%
2023-12-27	2.5700	2.5800	2.5700	2.5800	+0.781%	30,923	-0.388%
2023-12-26	2.5700	2.6000	2.5400	2.5600	-0.389%	21,677	+0.391%
2023-12-22	2.5500	2.5800	2.5500	2.5700	-0.388%	11,197	0.000%
2023-12-21	2.5900	2.5900	2.5700	2.5800	0.000%	13,187	-0.388%
2023-12-20	2.5700	2.5900	2.5700	2.5800	+0.781%	45,652	-0.388%
2023-12-19	2.5700	2.5750	2.5200	2.5600	-0.389%	78,754	+0.391%
2023-12-18	2.5300	2.5800	2.5300	2.5700	+1.181%	12,105	0.000%
2023-12-15	2.5900	2.5900	2.5400	2.5400	-1.550%	17,580	+1.181%
2023-12-14	2.5600	2.6000	2.5600	2.5800	+0.389%	21,373	-0.388%
2023-12-13	2.5600	2.6000	2.5577	2.5700	+0.391%	40,678	0.000%
2023-12-12	2.5600	2.5900	2.5600	2.5600	-0.775%	24,884	+0.391%
2023-12-11	2.5900	2.6300	2.5700	2.5800	-0.386%	11,393	-0.388%
2023-12-08	2.6000	2.6300	2.5800	2.5900	-0.388%	19,254	-0.772%
2023-12-07	2.6100	2.6100	2.6000	2.6001	-0.379%	7,006	-1.158%
2023-12-06	2.6200	2.6300	2.6000	2.6100	0.000%	42,236	-1.533%
2023-12-05	2.6000	2.6100	2.6000	2.6100	0.000%	9,680	-1.533%
2023-12-04	2.5900	2.6116	2.5800	2.6100	+0.385%	55,535	-1.533%
2023-12-01	2.5900	2.6000	2.5700	2.6000	0.000%	25,463	-1.154%
2023-11-30	2.6100	2.6100	2.5900	2.6000	+0.386%	13,419	-1.154%
2023-11-29	2.5900	2.6200	2.5712	2.5900	-0.385%	26,736	-0.772%
2023-11-28	2.5900	2.6100	2.5800	2.6000	+0.386%	23,919	-1.154%
2023-11-27	2.5600	2.6000	2.5600	2.5900	+0.778%	20,546	-0.772%
2023-11-24	2.5400	2.5900	2.5400	2.5700	+0.623%	46,756	0.000%
2023-11-22	2.5500	2.5700	2.5300	2.5541	+0.161%	296,553	+0.623%
2023-11-21	2.5800	2.6000	2.5500	2.5500	-1.734%	25,338	+0.784%
2023-11-20	2.6000	2.6000	2.5779	2.5950	+0.973%	19,594	-0.963%
2023-11-17	2.5600	2.5700	2.5500	2.5700	+0.784%	18,821	0.000%
2023-11-16	2.5500	2.5600	2.5500	2.5500	-0.391%	16,029	+0.784%
2023-11-15	2.5500	2.5800	2.5500	2.5600	0.000%	24,089	+0.391%
2023-11-14	2.5900	2.5900	2.5600	2.5600	-0.389%	43,441	+0.391%
2023-11-13	2.5700	2.6000	2.5500	2.5700	+0.784%	24,218	0.000%
2023-11-10	2.5500	2.5600	2.5300	2.5500	-0.778%	215,789	+0.784%
2023-11-09	2.5600	2.5800	2.5350	2.5700	0.000%	23,900	0.000%
2023-11-08	2.5800	2.6000	2.5600	2.5700	-0.388%	27,244	0.000%
2023-11-07	2.6000	2.6200	2.5700	2.5800	-1.149%	18,797	-0.388%
2023-11-06	2.6400	2.6500	2.5650	2.6100	+0.772%	31,053	-1.533%
2023-11-03	2.5600	2.6200	2.5600	2.5900	+0.388%	38,536	-0.772%
2023-11-02	2.5800	2.6000	2.5500	2.5800	+1.176%	45,793	-0.388%
2023-11-01	2.5900	2.6000	2.5500	2.5500	-1.923%	119,319	+0.784%
2023-10-31	2.5800	2.7000	2.5500	2.6000	+0.386%	306,566	-1.154%
2023-10-30	2.5300	2.7500	2.5000	2.5900	+54.167%	3,398,382	-0.772%
2023-10-27	1.6300	1.7000	1.4650	1.6800	+5.000%	556,682	+52.976%
2023-10-26	1.7177	1.7395	1.6000	1.6000	-5.325%	617,447	+60.625%
2023-10-25	1.9400	1.9400	1.6829	1.6900	-6.111%	21,142	+52.071%
2023-10-24	1.8400	1.8500	1.7900	1.8000	-0.552%	8,413	+42.778%
2023-10-23	1.8700	1.8700	1.7915	1.8100	-4.233%	18,945	+41.989%
2023-10-20	1.8600	1.9400	1.8600	1.8900	-0.526%	10,843	+35.979%
2023-10-19	1.8800	1.9735	1.8400	1.9000	-1.042%	23,580	+35.263%
2023-10-18	1.8900	1.9300	1.8900	1.9200	+0.524%	8,406	+33.854%
2023-10-17	1.9600	1.9900	1.9100	1.9100	+1.596%	8,382	+34.555%
2023-10-16	2.0000	2.0000	1.8601	1.8800	-3.093%	31,156	+36.702%
2023-10-13	1.9900	1.9900	1.8000	1.9400	+1.305%	28,775	+32.474%
2023-10-12	1.9500	2.0100	1.8600	1.9150	-3.283%	40,058	+34.204%
2023-10-11	1.9000	2.0400	1.9000	1.9800	+2.591%	23,080	+29.798%
2023-10-10	2.0300	2.0300	1.8900	1.9300	-2.030%	16,433	+33.161%
2023-10-09	1.9930	2.1800	1.8500	1.9700	+0.510%	19,916	+30.457%
2023-10-06	1.9800	2.0000	1.9400	1.9600	-1.010%	16,930	+31.122%
2023-10-05	2.1200	2.1200	1.9501	1.9800	-6.604%	33,231	+29.798%
2023-10-04	2.1301	2.2686	2.1200	2.1200	-0.469%	10,196	+21.226%
2023-10-03	2.2200	2.2200	2.1300	2.1300	-1.389%	9,097	+20.657%
2023-10-02	2.2800	2.2800	2.1494	2.1600	-0.507%	10,306	+18.981%
2023-09-29	2.1900	2.2500	2.1500	2.1710	-0.413%	16,263	+18.379%
2023-09-28	2.1700	2.2600	2.1315	2.1800	+1.869%	27,066	+17.890%
2023-09-27	2.1900	2.2300	2.1268	2.1400	-0.465%	14,864	+20.093%
2023-09-26	2.1700	2.1900	2.1100	2.1500	0.000%	19,179	+19.535%
2023-09-25	2.3100	2.4200	2.1300	2.1500	-3.587%	25,962	+19.535%
2023-09-22	2.2600	2.3799	2.2185	2.2300	+1.364%	15,096	+15.247%
2023-09-21	2.3200	2.3256	2.2000	2.2000	-10.204%	20,256	+16.818%
2023-09-20	2.3900	2.4500	2.3000	2.4500	+4.255%	17,977	+4.898%
2023-09-19	2.3400	2.3850	2.2000	2.3500	-0.844%	30,810	+9.362%
2023-09-18	2.3700	2.3997	2.3100	2.3700	-2.066%	18,641	+8.439%
2023-09-15	2.4400	2.7900	2.4200	2.4200	-2.419%	47,458	+6.198%
2023-09-14	2.5600	2.5600	2.4600	2.4800	-2.745%	9,532	+3.629%
2023-09-13	2.5000	2.6268	2.4700	2.5500	0.000%	13,289	+0.784%
2023-09-12	2.6000	2.6400	2.4800	2.5500	-0.778%	31,235	+0.784%
2023-09-11	2.6300	2.6900	2.5400	2.5700	-2.652%	26,746	0.000%
2023-09-08	2.6700	2.7600	2.6200	2.6400	+1.149%	6,067	-2.652%
2023-09-07	2.8100	2.8100	2.5500	2.6100	-7.774%	13,186	-1.533%
2023-09-06	2.9200	2.9320	2.7600	2.8300	-2.582%	14,773	-9.187%
2023-09-05	2.9200	2.9841	2.7601	2.9050	-2.189%	9,421	-11.532%
2023-09-01	2.8900	3.1697	2.8899	2.9700	+7.220%	24,011	-13.468%
2023-08-31	2.8400	2.9000	2.7600	2.7700	-0.360%	9,646	-7.220%
2023-08-30	2.8700	2.9050	2.7700	2.7800	-0.358%	11,564	-7.554%
2023-08-29	2.6634	2.8450	2.6634	2.7900	+3.142%	20,682	-7.885%
2023-08-28	2.7400	2.8800	2.6800	2.7050	-0.551%	7,220	-4.991%
2023-08-25	2.7800	2.8400	2.5101	2.7200	0.000%	23,223	-5.515%
2023-08-24	2.7800	3.0200	2.6200	2.7200	-5.226%	12,678	-5.515%
2023-08-23	2.7900	3.1400	2.7900	2.8700	+0.525%	62,095	-10.453%
2023-08-22	2.9100	3.0000	2.8100	2.8550	-2.560%	18,764	-9.982%
2023-08-21	3.0500	3.0899	2.8000	2.9300	-3.300%	36,978	-12.287%
2023-08-18	3.1200	3.1600	3.0000	3.0300	-4.867%	31,108	-15.182%
2023-08-17	3.2600	3.3800	3.0200	3.1850	-2.310%	25,430	-19.309%
2023-08-16	3.3400	3.4900	3.2500	3.2603	-1.352%	17,154	-21.173%
2023-08-15	3.3301	3.4787	3.3000	3.3050	-2.794%	15,101	-22.239%
2023-08-14	3.3650	3.4000	3.2950	3.4000	+1.796%	17,559	-24.412%
2023-08-11	3.5800	3.5800	3.3200	3.3400	-4.023%	32,320	-23.054%
2023-08-10	3.5900	3.5900	3.4189	3.4800	-3.064%	20,529	-26.149%
2023-08-09	3.7600	3.8000	3.5201	3.5900	-4.011%	24,425	-28.412%
2023-08-08	3.7800	3.9025	3.5000	3.7400	+0.809%	59,979	-31.283%
2023-08-07	3.8800	3.9134	3.6974	3.7100	-2.625%	20,450	-30.728%
2023-08-04	4.0100	4.0100	3.8000	3.8100	-1.804%	14,178	-32.546%
2023-08-03	4.0900	4.1800	3.8400	3.8800	-6.280%	18,247	-33.763%
2023-08-02	4.2300	4.5600	4.0221	4.1400	-1.663%	12,631	-37.923%
2023-08-01	4.0000	4.2810	4.0000	4.2100	+5.250%	28,953	-38.955%
2023-07-31	4.0000	4.0600	3.9300	4.0000	+1.911%	21,643	-35.750%
2023-07-28	3.9839	3.9900	3.8801	3.9250	+0.900%	13,106	-34.522%
2023-07-27	4.0700	4.0700	3.8900	3.8900	-2.261%	10,083	-33.933%
2023-07-26	4.0000	4.0000	3.8928	3.9800	0.000%	11,907	-35.427%
2023-07-25	4.0129	4.0600	3.8846	3.9800	-0.500%	24,181	-35.427%
2023-07-24	4.1000	4.1973	4.0000	4.0000	-1.235%	7,231	-35.750%
2023-07-21	4.1700	4.1700	4.0200	4.0500	-2.878%	12,222	-36.543%
2023-07-20	4.2000	4.4106	4.0200	4.1700	-4.138%	79,894	-38.369%
2023-07-19	4.4600	4.4700	4.3300	4.3500	-1.584%	13,529	-40.920%
2023-07-18	4.4401	4.5510	4.3100	4.4200	-1.559%	21,881	-41.855%
2023-07-17	4.4300	4.5600	4.4300	4.4900	+1.126%	7,227	-42.762%
2023-07-14	4.5800	4.6300	4.4201	4.4400	-3.057%	20,218	-42.117%
2023-07-13	4.4700	4.5900	4.4700	4.5800	+1.778%	8,880	-43.886%
2023-07-12	4.5600	4.5600	4.4000	4.5000	+1.124%	12,290	-42.889%
2023-07-11	4.5600	4.5900	4.4100	4.4500	-2.626%	68,911	-42.247%
2023-07-10	4.4800	4.7095	4.4100	4.5700	+3.628%	15,099	-43.764%
2023-07-07	4.5700	4.5900	4.4100	4.4100	-2.434%	49,527	-41.723%
2023-07-06	4.9000	4.9000	4.5100	4.5200	-7.755%	28,368	-43.142%
2023-07-05	4.9500	4.9800	4.8000	4.9000	+1.660%	18,105	-47.551%
2023-07-03	4.8900	4.9440	4.7700	4.8200	-2.231%	5,686	-46.680%
2023-06-30	4.7800	4.9800	4.7800	4.9300	+3.571%	12,691	-47.870%
2023-06-29	4.7800	4.8780	4.7101	4.7600	-1.856%	6,402	-46.008%
2023-06-28	4.7500	4.8500	4.7000	4.8500	-2.218%	12,906	-47.010%
2023-06-27	4.8500	4.9600	4.8500	4.9600	+3.119%	5,769	-48.185%
2023-06-26	4.7000	4.9550	4.7000	4.8100	+2.340%	22,242	-46.570%
2023-06-23	4.8700	4.8700	4.6300	4.7000	-3.491%	61,701	-45.319%
2023-06-22	4.9500	4.9500	4.7100	4.8700	+1.458%	24,197	-47.228%
2023-06-21	4.8100	4.9338	4.6900	4.8000	-0.208%	16,893	-46.458%
2023-06-20	5.0300	5.1800	4.8100	4.8100	-3.992%	20,433	-46.570%
2023-06-16	5.3900	5.5000	5.0100	5.0100	-5.293%	43,010	-48.703%
2023-06-15	5.2000	5.3097	5.0535	5.2900	+3.725%	11,730	-51.418%
2023-06-14	5.3729	5.3729	5.0301	5.1000	-2.857%	8,101	-49.608%
2023-06-13	5.2000	5.4800	5.2000	5.2500	-1.685%	18,102	-51.048%
2023-06-12	5.0500	5.3700	5.0000	5.3400	+6.587%	26,184	-51.873%
2023-06-09	5.0900	5.2500	4.9900	5.0100	-0.792%	11,758	-48.703%
2023-06-08	5.2100	5.2899	5.0250	5.0500	-4.175%	5,164	-49.109%
2023-06-07	5.2500	5.3000	5.0426	5.2700	-0.753%	9,211	-51.233%
2023-06-06	5.1700	5.5600	5.0000	5.3100	+3.914%	13,716	-51.601%
2023-06-05	4.9400	5.5000	4.9400	5.1100	+2.405%	64,650	-49.706%
2023-06-02	4.9032	4.9900	4.8299	4.9900	+2.464%	27,613	-48.497%
2023-06-01	4.7700	4.9800	4.6200	4.8700	+2.311%	14,124	-47.228%
2023-05-31	4.6900	4.8900	4.5885	4.7600	+0.634%	12,336	-46.008%
2023-05-30	4.9700	4.9900	4.6000	4.7300	-2.675%	19,888	-45.666%
2023-05-26	4.8900	4.8900	4.6120	4.8600	+3.404%	19,732	-47.119%
2023-05-25	4.7701	4.9600	4.6800	4.7000	-6.931%	13,381	-45.319%
2023-05-24	5.0200	5.1100	4.7528	5.0500	0.000%	6,650	-49.109%
2023-05-23	5.0600	5.0900	4.8900	5.0500	-1.174%	25,473	-49.109%
2023-05-22	4.9300	5.2700	4.8600	5.1100	+4.874%	32,892	-49.706%
2023-05-19	4.8738	4.9883	4.7800	4.8725	-0.561%	5,446	-47.255%
2023-05-18	4.7900	4.9999	4.7900	4.9000	+1.449%	5,785	-47.551%
2023-05-17	4.7200	5.0600	4.6900	4.8300	-1.025%	9,770	-46.791%
2023-05-16	4.7900	4.9500	4.6500	4.8800	-0.611%	19,750	-47.336%
2023-05-15	4.9400	5.0050	4.7500	4.9100	-0.203%	26,570	-47.658%
2023-05-12	5.5500	5.5500	4.8000	4.9200	-7.170%	101,368	-47.764%
2023-05-11	5.5000	5.6500	5.1100	5.3000	-3.636%	43,413	-51.509%
2023-05-10	5.3100	5.8300	5.3100	5.5000	+3.578%	30,782	-53.273%
2023-05-09	5.3200	5.6200	5.1550	5.3100	-0.188%	62,135	-51.601%
2023-05-08	5.2200	5.4699	5.2100	5.3200	+0.377%	22,391	-51.692%
2023-05-05	5.3300	5.4369	5.1200	5.3000	+1.923%	13,787	-51.509%
2023-05-04	5.4000	5.4300	5.0500	5.2000	-3.882%	28,848	-50.577%
2023-05-03	5.3000	5.8599	5.3000	5.4100	+0.185%	46,040	-52.495%
2023-05-02	5.3000	5.4700	5.0000	5.4000	+4.046%	55,768	-52.407%
2023-05-01	4.9500	5.3450	4.8125	5.1900	+7.010%	41,319	-50.482%
2023-04-28	4.7400	4.9600	4.5001	4.8500	+1.998%	9,789	-47.010%
2023-04-27	4.6700	4.7600	4.6241	4.7550	+1.820%	5,747	-45.952%
2023-04-26	4.8700	4.9500	4.5500	4.6700	-2.301%	20,270	-44.968%
2023-04-25	5.1100	5.1580	4.6900	4.7800	-5.159%	31,433	-46.234%
2023-04-24	5.1800	5.3800	5.0300	5.0400	-4.183%	27,063	-49.008%
2023-04-21	5.2600	5.3411	5.0401	5.2600	-1.866%	9,523	-51.141%
2023-04-20	5.4000	5.4200	5.0098	5.3600	-0.372%	29,397	-52.052%
2023-04-19	5.2700	5.5200	5.2601	5.3800	+3.661%	17,519	-52.230%
2023-04-18	5.5500	5.5500	5.1500	5.1900	-6.989%	29,540	-50.482%
2023-04-17	5.7500	5.7500	5.5200	5.5800	-2.957%	34,588	-53.943%
2023-04-14	5.6900	5.7600	5.4600	5.7500	-0.691%	25,668	-55.304%
2023-04-13	5.3800	5.8699	5.3102	5.7900	+5.850%	26,650	-55.613%
2023-04-12	5.6000	5.8000	5.4500	5.4700	-2.496%	15,610	-53.016%
2023-04-11	5.1300	5.8400	5.0700	5.6100	+6.049%	76,548	-54.189%
2023-04-10	4.7200	5.2900	4.6600	5.2900	+13.519%	57,382	-51.418%
2023-04-06	4.3600	4.8500	4.3200	4.6600	+4.719%	19,015	-44.850%
2023-04-05	4.6200	4.6600	4.4350	4.4500	-6.118%	15,333	-42.247%
2023-04-04	4.5100	4.7900	4.3501	4.7400	+4.405%	34,036	-45.781%
2023-04-03	4.6900	4.6900	4.5200	4.5400	-2.991%	22,317	-43.392%
2023-03-31	4.5300	4.7700	4.5300	4.6800	+3.769%	56,581	-45.085%
2023-03-30	4.4500	4.6900	4.4500	4.5100	+0.670%	26,814	-43.016%
2023-03-29	4.2000	4.5300	4.2000	4.4800	+4.918%	30,296	-42.634%
2023-03-28	4.1600	4.2999	3.9201	4.2700	+0.946%	42,249	-39.813%
2023-03-27	4.2000	4.3900	4.0800	4.2300	-1.168%	80,295	-39.243%
2023-03-24	5.0000	5.0499	4.1418	4.2800	-10.833%	191,693	-39.953%
2023-03-23	4.2700	5.1000	4.2700	4.8000	+12.281%	111,522	-46.458%
2023-03-22	5.0000	5.0800	4.2500	4.2750	-13.110%	89,845	-39.883%
2023-03-21	4.1200	5.6299	4.0550	4.9200	+23.000%	283,128	-47.764%
2023-03-20	4.1500	4.2500	4.0000	4.0000	-3.382%	65,319	-35.750%
2023-03-17	4.6600	4.8750	4.1400	4.1400	-12.474%	93,943	-37.923%
2023-03-16	4.5400	4.8600	4.4835	4.7300	+2.826%	42,887	-45.666%
2023-03-15	4.5100	4.7100	4.4100	4.6000	-1.288%	87,778	-44.130%
2023-03-14	4.7400	4.9900	4.6400	4.6600	-2.510%	23,871	-44.850%
2023-03-13	4.7700	4.9900	4.6100	4.7800	-1.240%	50,463	-46.234%
2023-03-10	5.1400	5.2100	4.7200	4.8400	-6.564%	106,822	-46.901%
2023-03-09	5.4500	5.6300	5.0910	5.1800	-3.358%	79,516	-50.386%
2023-03-08	5.4100	5.5076	5.1200	5.3600	-1.289%	77,678	-52.052%
2023-03-07	5.9000	5.9000	5.3500	5.4300	-4.064%	67,815	-52.670%
2023-03-06	5.9200	6.0900	5.6000	5.6600	-4.392%	74,809	-54.594%
2023-03-03	5.9600	6.1700	5.8200	5.9200	+1.024%	43,115	-56.588%
2023-03-02	5.9000	6.0000	5.6350	5.8600	-2.496%	58,229	-56.143%
2023-03-01	6.0600	6.1100	5.7200	6.0100	-0.661%	66,151	-57.238%
2023-02-28	6.1800	6.3300	5.9200	6.0500	-3.200%	53,969	-57.521%
2023-02-27	6.4000	6.5100	6.2400	6.2500	-1.420%	32,899	-58.880%
2023-02-24	7.0200	7.0300	6.2101	6.3400	-12.672%	147,086	-59.464%
2023-02-23	7.2900	7.4100	6.7800	7.2600	+2.687%	49,869	-64.601%
2023-02-22	7.0800	7.2900	6.5200	7.0700	-1.806%	137,473	-63.649%
2023-02-21	7.3300	7.5200	7.1700	7.2000	-5.138%	54,409	-64.306%
2023-02-17	8.0700	8.0700	7.2501	7.5900	-5.948%	120,118	-66.140%
2023-02-16	8.4000	8.4800	7.9014	8.0700	-5.393%	70,398	-68.154%
2023-02-15	8.6300	9.6700	8.3700	8.5300	-0.814%	267,006	-69.871%
2023-02-14	9.2800	9.5600	8.5400	8.6000	-8.898%	146,832	-70.116%
2023-02-13	10.0900	10.0900	9.2800	9.4400	-5.506%	64,990	-72.775%
2023-02-10	10.0000	10.2300	9.8500	9.9900	-0.597%	90,547	-74.274%
2023-02-09	10.8800	10.8800	10.0000	10.0500	-4.649%	68,270	-74.428%
2023-02-08	12.0200	12.2900	10.4900	10.5400	-14.379%	96,282	-75.617%
2023-02-07	11.9000	12.3500	11.8000	12.3100	+2.840%	66,145	-79.123%
2023-02-06	11.9700	12.4100	11.8250	11.9700	+1.786%	38,709	-78.530%
2023-02-03	11.8200	12.4500	11.5500	11.7600	-1.754%	49,106	-78.146%
2023-02-02	11.8000	12.4478	11.7700	11.9700	+3.368%	99,570	-78.530%
2023-02-01	10.8300	11.7300	10.8000	11.5800	+5.753%	101,605	-77.807%
2023-01-31	10.1900	11.2000	10.1000	10.9500	+3.693%	118,086	-76.530%
2023-01-30	10.6700	10.7800	10.4500	10.5600	-1.493%	60,669	-75.663%
2023-01-27	10.7500	10.8700	10.6100	10.7200	-1.380%	64,919	-76.026%
2023-01-26	10.8600	11.3265	10.7615	10.8700	+1.022%	87,428	-76.357%
2023-01-25	11.4200	11.4200	10.7600	10.7600	-4.694%	111,098	-76.115%
2023-01-24	12.1000	12.4000	11.2800	11.2900	-6.462%	142,131	-77.236%
2023-01-23	15.1800	15.6400	12.0700	12.0700	-17.102%	401,687	-78.708%
2023-01-20	11.6500	16.8000	11.6340	14.5600	+26.061%	2,025,480	-82.349%
2023-01-19	10.2400	11.6300	10.2400	11.5500	+8.247%	81,584	-77.749%
2023-01-18	10.5800	11.1000	10.0623	10.6700	-1.204%	116,889	-75.914%
2023-01-17	11.0720	11.0720	10.0000	10.8000	-2.738%	60,575	-76.204%
2023-01-13	11.2000	11.4000	10.7200	11.1040	-1.157%	34,741	-76.855%
2023-01-12	11.5800	11.5960	11.2000	11.2340	-2.988%	39,474	-77.123%
2023-01-11	12.6000	12.7100	11.3690	11.5800	-8.415%	101,113	-77.807%
2023-01-10	12.5680	13.0000	12.4020	12.6440	+0.605%	20,569	-79.674%
2023-01-09	13.0000	13.3000	12.2020	12.5680	+3.135%	39,555	-79.551%
2023-01-06	12.4000	12.4000	11.8220	12.1860	-0.604%	10,419	-78.910%
2023-01-05	12.5200	12.5200	11.7000	12.2600	+1.760%	63,665	-79.038%
2023-01-04	11.6000	12.9200	11.3580	12.0480	+7.571%	97,161	-78.669%
2023-01-03	11.6000	11.8980	11.2000	11.2000	-2.609%	24,370	-77.054%
2022-12-30	11.6000	11.8000	11.3000	11.5000	-3.894%	24,158	-77.652%
2022-12-29	11.6000	12.1880	10.8160	11.9660	+1.752%	74,404	-78.522%
2022-12-28	12.4000	12.5240	11.2200	11.7600	-1.143%	79,453	-78.146%
2022-12-27	11.5740	13.4000	11.5740	11.8960	+6.347%	59,783	-78.396%
2022-12-23	11.1000	11.2000	10.7000	11.1860	-0.798%	14,740	-77.025%
2022-12-22	11.7600	11.8000	10.8000	11.2760	-3.127%	21,624	-77.208%
2022-12-21	11.6000	12.1200	11.6000	11.6400	-1.356%	16,309	-77.921%
2022-12-20	11.8760	12.2740	11.8000	11.8000	-3.862%	21,977	-78.220%
2022-12-19	12.1000	12.5760	12.0000	12.2740	+1.137%	14,753	-79.061%
2022-12-16	12.3020	12.6000	12.0800	12.1360	-3.683%	26,017	-78.823%
2022-12-15	13.4000	13.9500	12.4020	12.6000	-5.292%	24,500	-79.603%
2022-12-14	12.6000	13.7800	12.6000	13.3040	+3.052%	46,930	-80.683%
2022-12-13	14.0020	14.0020	12.4020	12.9100	+4.942%	124,714	-80.093%
2022-12-12	13.6800	14.0000	11.8420	12.3020	-7.878%	142,701	-79.109%
2022-12-09	14.8000	14.8000	12.6300	13.3540	-5.545%	53,269	-80.755%
2022-12-08	15.3000	16.0000	13.8100	14.1380	-3.178%	125,444	-81.822%
2022-12-07	11.6000	14.8000	11.6000	14.6020	+27.484%	156,978	-82.400%
2022-12-06	12.6000	12.6000	11.4300	11.4540	-6.345%	29,168	-77.562%
2022-12-05	12.0000	12.7560	11.8000	12.2300	+5.431%	40,665	-78.986%
2022-12-02	11.8280	12.2000	11.4200	11.6000	-3.542%	44,627	-77.845%
2022-12-01	13.0000	13.6000	12.0000	12.0260	-5.337%	89,578	-78.630%
2022-11-30	11.4420	14.2000	11.4420	12.7040	+18.773%	172,823	-79.770%
2022-11-29	10.6000	10.8000	9.9000	10.6960	-2.781%	71,708	-75.972%
2022-11-28	10.8000	11.3920	10.4200	11.0020	-1.416%	28,908	-76.641%
2022-11-25	9.6000	11.5900	9.6000	11.1600	+11.600%	67,653	-76.971%
2022-11-23	9.8000	10.4000	9.8000	10.0000	+2.041%	25,383	-74.300%
2022-11-22	9.6200	10.2000	9.6200	9.8000	-1.745%	34,611	-73.776%
2022-11-21	10.0020	10.5980	9.9400	9.9740	-4.445%	38,535	-74.233%
2022-11-18	10.6560	10.6560	10.2000	10.4380	+0.154%	13,919	-75.378%
2022-11-17	10.9080	10.9080	10.0860	10.4220	-1.679%	26,115	-75.341%
2022-11-16	10.9380	11.2900	10.5200	10.6000	-1.888%	17,821	-75.755%
2022-11-15	11.4000	11.5980	10.6040	10.8040	-3.398%	35,380	-76.213%
2022-11-14	11.6000	11.7980	10.8080	11.1840	-3.186%	29,688	-77.021%
2022-11-11	11.2000	11.8000	10.8040	11.5520	+0.803%	31,338	-77.753%
2022-11-10	10.5020	11.4600	9.8100	11.4600	+14.922%	59,376	-77.574%
2022-11-09	10.6000	10.8300	9.9720	9.9720	-7.134%	80,237	-74.228%
2022-11-08	11.2000	11.2400	10.7380	10.7380	-4.973%	23,050	-76.066%
2022-11-07	11.4000	11.4000	10.9340	11.3000	+0.641%	26,915	-77.257%
2022-11-04	11.4420	12.1000	10.8020	11.2280	-1.870%	39,256	-77.111%
2022-11-03	11.6520	11.8000	11.3100	11.4420	-1.802%	24,630	-77.539%
2022-11-02	12.8000	12.8000	11.2020	11.6520	-6.784%	49,200	-77.944%
2022-11-01	13.2000	13.3040	12.4020	12.5000	-5.087%	30,620	-79.440%
2022-10-31	13.2000	13.2980	12.8040	13.1700	+2.093%	18,423	-80.486%
2022-10-28	12.8000	13.2000	12.8000	12.9000	+0.140%	21,063	-80.078%
2022-10-27	13.0000	13.4000	12.8020	12.8820	-0.908%	38,872	-80.050%
2022-10-26	13.2400	13.5520	12.3140	13.0000	-3.746%	59,801	-80.231%
2022-10-25	13.5660	13.7380	13.2000	13.5060	+6.330%	32,458	-80.971%
2022-10-24	14.4000	14.4000	12.5560	12.7020	-9.271%	43,766	-79.767%
2022-10-21	13.2000	14.0000	13.0200	14.0000	-2.098%	50,952	-81.643%
2022-10-20	14.4000	15.1980	14.0000	14.3000	-7.131%	54,814	-82.028%
2022-10-19	17.6000	17.6000	13.6060	15.3980	-13.494%	161,921	-83.310%
2022-10-18	13.9740	17.9960	13.8020	17.8000	+30.479%	209,257	-85.562%
2022-10-17	13.9380	14.8720	13.5000	13.6420	-0.569%	70,878	-81.161%
2022-10-14	14.8800	15.1880	13.0120	13.7200	-3.380%	198,478	-81.268%
2022-10-13	14.0000	14.6480	12.7980	14.2000	+1.429%	48,047	-81.901%
2022-10-12	14.3140	14.7960	13.8000	14.0000	+0.474%	44,220	-81.643%
2022-10-11	14.0000	14.5692	13.4000	13.9340	-1.735%	49,841	-81.556%
2022-10-10	14.8000	15.0000	13.7000	14.1800	-1.678%	55,631	-81.876%
2022-10-07	19.0000	19.3940	14.0600	14.4220	-26.049%	137,764	-82.180%
2022-10-06	20.2000	25.2000	19.1380	19.5020	-6.240%	401,163	-86.822%
2022-10-05	21.2000	21.5000	19.8000	20.8000	-5.455%	37,272	-87.644%
2022-10-04	21.0000	22.8000	21.0000	22.0000	+4.762%	56,700	-88.318%
2022-10-03	21.4000	21.8000	20.0000	21.0000	0.000%	35,119	-87.762%
2022-09-30	22.2000	23.0000	21.0000	21.0000	-5.405%	33,034	-87.762%
2022-09-29	22.2000	22.8000	21.0000	22.2000	-2.632%	46,690	-88.423%
2022-09-28	23.0000	24.2000	22.8000	22.8000	-4.202%	26,421	-88.728%
2022-09-27	26.0000	27.2000	23.2000	23.8000	-7.752%	80,749	-89.202%
2022-09-26	23.6000	27.6000	23.6000	25.8000	+4.878%	71,673	-90.039%
2022-09-23	25.0000	26.6000	23.8000	24.6000	-7.519%	60,764	-89.553%
2022-09-22	29.2000	29.6000	26.4000	26.6000	-8.904%	47,033	-90.338%
2022-09-21	28.8000	30.4000	28.2000	29.2000	+1.389%	34,106	-91.199%
2022-09-20	29.6000	30.3000	28.2000	28.8000	-3.356%	60,369	-91.076%
2022-09-19	30.0000	30.8000	29.0000	29.8000	-4.487%	78,412	-91.376%
2022-09-16	33.0000	33.0000	30.8000	31.2000	-4.878%	43,947	-91.763%
2022-09-15	33.0000	34.5160	32.6000	32.8000	-1.796%	42,321	-92.165%
2022-09-14	33.6000	34.5000	32.6000	33.4000	0.000%	29,649	-92.305%
2022-09-13	34.0000	34.4000	32.3000	33.4000	-4.023%	54,548	-92.305%
2022-09-12	36.0000	36.0000	34.2000	34.8000	-1.136%	49,841	-92.615%
2022-09-09	36.8000	38.4000	35.1000	35.2000	-2.222%	155,267	-92.699%
2022-09-08	35.4000	37.2000	34.6000	36.0000	+2.857%	83,372	-92.861%
2022-09-07	35.2000	36.2000	34.8000	35.0000	-0.568%	60,984	-92.657%
2022-09-06	35.6000	37.0000	34.2000	35.2000	0.000%	60,369	-92.699%
2022-09-02	36.4000	37.0000	34.2000	35.2000	-1.676%	59,265	-92.699%
2022-09-01	35.8000	36.6000	33.8000	35.8000	-1.648%	96,597	-92.821%
2022-08-31	35.4000	37.8000	35.4000	36.4000	0.000%	66,214	-92.940%
2022-08-30	39.8000	39.9980	35.2000	36.4000	-6.667%	162,584	-92.940%
2022-08-29	37.6000	40.6000	36.4000	39.0000	+3.175%	213,952	-93.410%
2022-08-26	40.9000	42.8000	37.0000	37.8000	-17.826%	320,933	-93.201%

.dark-mode .xNQvdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNQvdk{ color: #333333; background-color: white; border: 2px solid #333333; }EAREargo, Inc. Common Stockstock NASDAQ

EAR
Eargo, Inc. Common Stock
stock NASDAQ