Dark

DYTA
SGI Dynamic Tactical ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 2:23:36 PM EDT

31.93USD+0.330%(+0.10)5,923

31.93Bid 32.02Ask 0.09Spread

Pre-market

0.00USD-100.000%(-31.89)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

31.94USD+0.016%(+0.01)669

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	31.9300	31.9300	31.9300	31.9300	+0.472%	5,923	0.000%
2026-08-06	31.8900	31.8900	31.7800	31.7800	-0.345%	11,785	+0.472%
2026-08-05	32.0100	32.0240	31.8700	31.8900	-0.131%	10,221	+0.125%
2026-08-04	31.9700	31.9800	31.9100	31.9319	+1.515%	8,384	-0.006%
2026-08-03	31.0300	31.4900	31.0300	31.4554	+0.561%	9,636	+1.509%
2026-07-31	31.1900	31.3400	31.1800	31.2800	+0.027%	15,021	+2.078%
2026-07-30	31.0574	31.3000	31.0574	31.2716	+1.729%	22,710	+2.105%
2026-07-29	30.9500	31.0800	30.7100	30.7400	-1.020%	7,990	+3.871%
2026-07-28	30.9699	31.1018	30.9699	31.0568	-0.364%	6,244	+2.812%
2026-07-27	31.2900	31.2900	31.0800	31.1704	-0.112%	11,354	+2.437%
2026-07-24	31.2500	31.2500	31.1700	31.2055	-0.138%	1,217	+2.322%
2026-07-23	31.3200	31.3200	31.2100	31.2487	-0.562%	12,542	+2.180%
2026-07-22	31.4400	31.4900	31.4252	31.4252	-0.109%	2,376	+1.606%
2026-07-21	31.4540	31.5000	31.4500	31.4594	+0.961%	12,339	+1.496%
2026-07-20	31.2100	31.2400	31.1001	31.1600	+0.032%	5,826	+2.471%
2026-07-17	30.8700	31.2899	30.8700	31.1500	-0.468%	13,218	+2.504%
2026-07-16	31.3763	31.3763	31.2600	31.2965	-0.544%	5,650	+2.024%
2026-07-15	31.5000	31.5100	31.3050	31.4676	-0.232%	9,597	+1.469%
2026-07-14	31.4250	31.5409	31.4100	31.5409	+0.770%	7,656	+1.234%
2026-07-13	31.4200	31.4200	31.2900	31.3000	-0.887%	9,942	+2.013%
2026-07-10	31.4900	31.5800	31.4900	31.5800	+0.216%	6,232	+1.108%
2026-07-09	31.5550	31.6000	31.5119	31.5119	+0.664%	4,810	+1.327%
2026-07-08	31.2800	31.3300	31.2700	31.3040	-0.114%	6,620	+2.000%
2026-07-07	31.3300	31.3851	31.3100	31.3398	-0.761%	23,243	+1.883%
2026-07-06	31.6100	31.6100	31.5100	31.5800	+0.708%	10,504	+1.108%
2026-07-02	31.2200	31.3600	31.2100	31.3580	-0.512%	7,051	+1.824%
2026-07-01	31.5600	31.6209	31.5150	31.5193	-0.807%	7,289	+1.303%
2026-06-30	31.6100	31.8200	31.6000	31.7757	+0.670%	13,893	+0.486%
2026-06-29	31.2600	31.5641	31.2600	31.5641	+0.586%	3,683	+1.159%
2026-06-26	31.4100	31.4300	31.3400	31.3803	-0.275%	5,521	+1.752%
2026-06-25	31.6400	31.6400	31.3900	31.4669	+0.532%	15,869	+1.472%
2026-06-24	31.3300	31.5000	31.2200	31.3005	-0.262%	4,303	+2.011%
2026-06-23	31.5000	31.5000	31.3200	31.3828	-1.343%	14,113	+1.744%
2026-06-22	31.7700	31.8100	31.6600	31.8100	+0.376%	15,137	+0.377%
2026-06-18	31.6100	31.7200	31.6100	31.6909	+1.051%	15,950	+0.754%
2026-06-17	31.7100	31.7100	31.3614	31.3614	-0.628%	9,770	+1.813%
2026-06-16	31.8000	31.8000	31.5597	31.5597	-0.548%	9,865	+1.173%
2026-06-15	31.7700	31.7900	31.7100	31.7335	+1.059%	5,027	+0.619%
2026-06-12	31.1800	31.4500	31.1800	31.4009	+0.413%	9,027	+1.685%
2026-06-11	30.9700	31.2900	30.9300	31.2719	+1.584%	5,220	+2.104%
2026-06-10	31.1600	31.1600	30.7843	30.7843	-0.948%	6,540	+3.722%
2026-06-09	31.0900	31.0900	30.6400	31.0788	-0.071%	3,159	+2.739%
2026-06-08	31.1700	31.2500	31.0600	31.1008	+0.260%	5,759	+2.666%
2026-06-05	31.2300	31.3900	31.0000	31.0200	-2.067%	5,766	+2.934%
2026-06-04	31.5200	31.7100	31.4900	31.6748	+0.029%	10,411	+0.806%
2026-06-03	31.6261	31.7099	31.6000	31.6656	-0.266%	8,857	+0.835%
2026-06-02	31.6150	31.7500	31.6150	31.7500	+0.691%	11,905	+0.567%
2026-06-01	31.2400	31.5800	31.2400	31.5321	+0.325%	9,459	+1.262%
2026-05-29	31.3000	31.4300	31.3000	31.4300	+0.151%	3,573	+1.591%
2026-05-28	31.2500	31.4500	31.2500	31.3826	+0.279%	9,956	+1.744%
2026-05-27	31.3100	31.3300	31.2300	31.2953	-0.206%	14,479	+2.028%
2026-05-26	31.2401	31.3600	31.2100	31.3600	+1.180%	6,602	+1.818%
2026-05-22	31.0400	31.0800	30.9900	30.9944	+0.257%	12,413	+3.019%
2026-05-21	30.7500	30.9500	30.7500	30.9150	+0.365%	8,022	+3.283%
2026-05-20	30.5700	30.8184	30.5700	30.8026	+1.089%	9,834	+3.660%
2026-05-19	30.4200	30.5900	30.3900	30.4709	-0.394%	14,561	+4.789%
2026-05-18	30.6401	30.6500	30.4400	30.5913	-0.307%	9,987	+4.376%
2026-05-15	30.7000	30.7700	30.6800	30.6854	-1.111%	8,377	+4.056%
2026-05-14	31.0700	31.0800	31.0100	31.0303	+0.292%	12,240	+2.899%
2026-05-13	30.7901	31.0000	30.7901	30.9400	+0.259%	8,151	+3.200%
2026-05-12	30.7800	30.9000	30.6500	30.8600	-0.516%	12,480	+3.467%
2026-05-11	30.9700	31.0500	30.9700	31.0200	+0.329%	9,541	+2.934%
2026-05-08	30.8000	30.9200	30.8000	30.9184	+1.007%	7,017	+3.272%
2026-05-07	30.6800	30.7800	30.5800	30.6103	-0.585%	6,546	+4.311%
2026-05-06	30.6100	30.8200	30.6100	30.7904	+1.184%	5,011	+3.701%
2026-05-05	30.1200	30.4500	30.1200	30.4300	+1.002%	18,115	+4.929%
2026-05-04	30.0400	30.2200	30.0400	30.1280	-0.238%	5,331	+5.981%
2026-05-01	30.2750	30.2750	30.2000	30.2000	+0.176%	5,561	+5.728%
2026-04-30	29.9935	30.1700	29.9935	30.1468	+0.925%	3,182	+5.915%
2026-04-29	29.8500	29.9100	29.8000	29.8704	-0.366%	6,093	+6.895%
2026-04-28	29.9000	29.9800	29.8700	29.9800	-0.465%	15,584	+6.504%
2026-04-27	30.1000	30.1200	30.0300	30.1200	+0.150%	6,720	+6.009%
2026-04-24	29.9935	30.0899	29.9935	30.0750	+0.669%	2,689	+6.168%
2026-04-23	29.9700	29.9700	29.8600	29.8750	-0.300%	4,486	+6.879%
2026-04-22	29.9400	29.9650	29.9000	29.9650	+0.571%	7,313	+6.558%
2026-04-21	29.8600	30.0100	29.7950	29.7950	-0.593%	13,870	+7.166%
2026-04-20	29.9231	30.0096	29.9200	29.9726	-0.025%	11,438	+6.531%
2026-04-17	30.0000	30.0000	29.9700	29.9800	+1.011%	4,193	+6.504%
2026-04-16	29.6500	29.7000	29.5900	29.6800	+0.181%	11,771	+7.581%
2026-04-15	29.5400	29.6300	29.5000	29.6263	+0.309%	3,649	+7.776%
2026-04-14	29.4400	29.5700	29.4400	29.5350	+0.630%	6,252	+8.109%
2026-04-13	29.2000	29.3500	29.1800	29.3500	+0.790%	10,672	+8.790%
2026-04-10	29.1400	29.1400	29.0700	29.1200	+0.060%	7,205	+9.650%
2026-04-09	29.0100	29.1500	28.9100	29.1025	+0.353%	19,961	+9.716%
2026-04-08	28.9000	29.0200	28.9000	29.0000	+1.852%	7,497	+10.103%
2026-04-07	28.3600	28.4728	28.2650	28.4728	+0.151%	12,428	+12.142%
2026-04-06	28.4300	28.4950	28.3600	28.4300	+0.427%	7,945	+12.311%
2026-04-02	28.0900	28.3199	28.0900	28.3092	+0.156%	20,500	+12.790%
2026-04-01	28.2200	28.3900	28.2000	28.2651	+1.176%	2,922	+12.966%
2026-03-31	27.5200	27.9367	27.4447	27.9367	+3.049%	13,682	+14.294%
2026-03-30	27.2900	27.2900	26.9600	27.1100	-0.640%	82,613	+17.779%
2026-03-27	27.4600	27.5501	27.1900	27.2846	-1.488%	141,329	+17.026%
2026-03-26	28.1200	28.1200	27.6900	27.6968	-1.971%	120,322	+15.284%
2026-03-25	28.2100	28.3400	28.2100	28.2536	+0.643%	6,943	+13.012%
2026-03-24	28.0100	28.2300	28.0100	28.0731	-0.315%	36,201	+13.739%
2026-03-23	28.4400	28.4400	28.1300	28.1617	+1.549%	25,681	+13.381%
2026-03-20	28.0400	28.0400	27.6000	27.7321	-2.423%	8,431	+15.137%
2026-03-19	28.2800	28.4207	28.1950	28.4207	-0.015%	6,319	+12.348%
2026-03-18	28.5000	28.6700	28.4250	28.4250	-1.507%	9,642	+12.331%
2026-03-17	28.8550	28.8800	28.8100	28.8600	+0.774%	8,580	+10.638%
2026-03-16	28.7700	28.7700	28.6200	28.6384	+1.291%	13,855	+11.494%
2026-03-13	28.4901	28.4901	28.2100	28.2733	-0.540%	15,336	+12.933%
2026-03-12	28.5700	28.6100	28.4269	28.4269	-1.603%	8,396	+12.323%
2026-03-11	29.0600	29.0600	28.8000	28.8900	-0.069%	22,132	+10.523%
2026-03-10	28.9700	29.2400	28.8610	28.9100	-0.046%	28,778	+10.446%
2026-03-09	28.1800	28.9600	28.0900	28.9232	+1.130%	8,785	+10.396%
2026-03-06	28.6700	28.7700	28.5800	28.6000	-1.609%	5,369	+11.643%
2026-03-05	29.0100	29.2300	28.8500	29.0676	-1.088%	12,300	+9.847%
2026-03-04	29.2300	29.4300	29.2300	29.3873	+0.745%	10,777	+8.652%
2026-03-03	28.7800	29.2300	28.6600	29.1700	-1.589%	14,024	+9.462%
2026-03-02	29.5000	29.6800	29.4700	29.6409	+0.240%	11,829	+7.723%
2026-02-27	29.5100	29.6390	29.5100	29.5700	-0.068%	24,047	+7.981%
2026-02-26	29.8800	29.8800	29.5600	29.5900	-1.037%	127,104	+7.908%
2026-02-25	29.8900	30.5200	29.8500	29.9000	+0.809%	22,534	+6.789%
2026-02-24	29.6100	30.0500	29.5200	29.6600	+0.884%	64,392	+7.653%
2026-02-23	29.6800	29.6800	29.3300	29.4000	-1.143%	71,644	+8.605%
2026-02-20	29.6300	29.8100	29.6300	29.7400	+0.814%	32,236	+7.364%
2026-02-19	29.5400	29.5400	29.3801	29.5000	-0.270%	70,848	+8.237%
2026-02-18	29.3900	29.7200	29.3900	29.5800	+0.407%	19,022	+7.945%
2026-02-17	29.3000	29.5401	29.3000	29.4600	+0.272%	17,637	+8.384%
2026-02-13	29.3500	29.5900	29.3500	29.3800	+0.479%	17,525	+8.679%
2026-02-12	29.8200	29.8300	29.2400	29.2400	-1.516%	15,507	+9.200%
2026-02-11	29.7700	29.8088	29.6750	29.6900	-0.101%	14,113	+7.545%
2026-02-10	29.8000	29.8600	29.7200	29.7200	-0.185%	15,562	+7.436%
2026-02-09	29.7400	29.8400	29.7300	29.7750	+0.745%	18,544	+7.238%
2026-02-06	29.2500	29.6100	29.1900	29.5547	+2.858%	17,031	+8.037%
2026-02-05	28.8300	28.9200	28.6900	28.7334	-1.187%	16,565	+11.125%
2026-02-04	29.3300	29.3300	28.9100	29.0786	-0.637%	21,111	+9.806%
2026-02-03	29.3200	29.3200	29.0500	29.2651	-0.746%	4,456	+9.106%
2026-02-02	29.5300	29.5956	29.4800	29.4850	+0.460%	8,161	+8.292%
2026-01-30	29.4900	29.5200	29.2399	29.3500	-1.050%	16,143	+8.790%
2026-01-29	29.4370	29.9500	29.2400	29.6615	+0.043%	10,370	+7.648%
2026-01-28	29.6500	29.6995	29.6100	29.6488	-0.005%	9,715	+7.694%
2026-01-27	29.5901	29.6900	29.5901	29.6502	+0.782%	5,648	+7.689%
2026-01-26	29.5200	29.5200	29.4200	29.4200	+0.431%	1,503	+8.532%
2026-01-23	29.2899	29.3265	29.2550	29.2937	-0.022%	6,559	+9.000%
2026-01-22	29.3200	29.3400	29.2400	29.3000	+0.171%	3,599	+8.976%
2026-01-21	28.8800	29.3100	28.8800	29.2500	+1.351%	9,713	+9.162%
2026-01-20	28.9300	29.2300	28.8300	28.8600	-2.070%	55,155	+10.638%
2026-01-16	29.4400	29.4900	29.4237	29.4700	-0.017%	6,565	+8.347%
2026-01-15	29.4915	29.5300	29.4750	29.4750	-0.085%	10,450	+8.329%
2026-01-14	29.4200	29.5000	29.3946	29.5000	+0.183%	13,080	+8.237%
2026-01-13	29.5000	29.5000	29.3701	29.4460	-0.308%	5,925	+8.436%
2026-01-12	29.4400	29.9000	29.4400	29.5370	+0.278%	6,430	+8.102%
2026-01-09	29.4500	29.4922	29.4400	29.4550	+0.270%	6,398	+8.403%
2026-01-08	29.3755	29.3890	29.3300	29.3757	+0.053%	5,757	+8.695%
2026-01-07	29.4200	29.4500	29.3300	29.3601	-0.153%	7,866	+8.753%
2026-01-06	29.3400	29.4100	29.3300	29.4051	+0.256%	7,884	+8.587%
2026-01-05	29.2560	29.3300	29.2300	29.3300	+0.652%	8,664	+8.865%
2026-01-02	29.1500	29.2000	29.0800	29.1400	-0.171%	2,802	+9.574%
2025-12-31	29.2800	29.2800	29.1550	29.1900	-0.149%	36,048	+9.387%
2025-12-30	29.2600	29.2999	29.2100	29.2337	-1.653%	7,748	+9.223%
2025-12-29	29.7000	29.7699	29.6900	29.7250	-0.352%	12,646	+7.418%
2025-12-26	29.8685	29.8685	29.7950	29.8301	+0.017%	9,137	+7.040%
2025-12-24	29.7950	29.8300	29.7700	29.8250	+0.184%	3,297	+7.058%
2025-12-23	29.5400	29.7701	29.5400	29.7701	+0.337%	5,065	+7.255%
2025-12-22	29.6900	29.6900	29.6600	29.6700	+0.169%	4,860	+7.617%
2025-12-19	29.4000	29.6200	29.4000	29.6200	+0.323%	5,070	+7.799%
2025-12-18	29.2000	29.5400	29.2000	29.5247	+0.287%	8,170	+8.147%
2025-12-17	29.5006	29.5006	29.4000	29.4401	-0.237%	9,502	+8.458%
2025-12-16	29.4700	29.5100	29.4200	29.5100	-0.034%	9,868	+8.201%
2025-12-15	29.5200	29.5300	29.4950	29.5200	+0.091%	4,263	+8.164%
2025-12-12	29.5600	29.5600	29.4600	29.4933	-0.302%	7,412	+8.262%
2025-12-11	29.5600	29.6099	29.5500	29.5825	+0.334%	3,698	+7.935%
2025-12-10	29.4000	29.4841	29.3800	29.4841	+0.286%	6,875	+8.296%
2025-12-09	29.4230	29.4499	29.3800	29.4000	+0.136%	6,898	+8.605%
2025-12-08	29.4222	29.4450	29.3600	29.3600	-0.204%	14,734	+8.753%
2025-12-05	29.3700	29.4750	29.3700	29.4200	-0.068%	5,686	+8.532%
2025-12-04	29.4434	29.4610	29.4000	29.4400	-0.034%	9,633	+8.458%
2025-12-03	29.4530	29.4900	29.4300	29.4500	-0.023%	8,132	+8.421%
2025-12-02	29.4350	29.4955	29.4350	29.4567	+0.106%	10,783	+8.396%
2025-12-01	29.4750	29.4778	29.3900	29.4254	-0.236%	5,843	+8.512%
2025-11-28	29.3200	29.5300	29.3200	29.4950	+0.073%	6,913	+8.256%
2025-11-26	29.4400	29.4900	29.3950	29.4734	+0.411%	7,386	+8.335%
2025-11-25	29.1100	29.3900	29.1100	29.3528	+0.558%	11,632	+8.780%
2025-11-24	29.2800	29.2800	29.1900	29.1900	+0.137%	3,638	+9.387%
2025-11-21	29.0350	29.2000	29.0300	29.1500	+0.552%	10,331	+9.537%
2025-11-20	29.2300	29.2300	28.9700	28.9899	-0.395%	5,251	+10.142%
2025-11-19	29.1945	29.1945	29.0600	29.1050	-0.128%	23,361	+9.706%
2025-11-18	29.0500	29.1900	29.0500	29.1422	+0.059%	23,330	+9.566%
2025-11-17	29.2800	29.2800	29.0800	29.1250	-0.410%	6,585	+9.631%
2025-11-14	29.1985	29.3200	29.1985	29.2450	-0.034%	5,582	+9.181%
2025-11-13	29.3915	29.3915	29.2550	29.2550	-0.578%	4,839	+9.144%
2025-11-12	29.4379	29.4600	29.4250	29.4250	+0.129%	2,468	+8.513%
2025-11-11	29.2800	29.3900	29.2800	29.3870	+0.314%	4,539	+8.653%
2025-11-10	29.1900	29.3100	29.1900	29.2950	+0.532%	9,287	+8.995%
2025-11-07	29.0325	29.1400	29.0000	29.1400	+0.338%	4,642	+9.574%
2025-11-06	29.0800	29.0899	29.0300	29.0419	-0.262%	2,627	+9.945%
2025-11-05	29.1130	29.1690	29.1130	29.1182	+0.097%	2,520	+9.657%
2025-11-04	29.1540	29.1540	29.0610	29.0900	-0.289%	4,177	+9.763%
2025-11-03	29.1500	29.1800	29.1175	29.1742	-0.088%	16,399	+9.446%
2025-10-31	29.1700	29.2089	29.1500	29.1998	-0.035%	3,324	+9.350%
2025-10-30	29.1838	29.2750	29.1838	29.2099	-0.024%	8,743	+9.312%
2025-10-29	29.2700	29.3200	29.1900	29.2168	-0.359%	67,066	+9.286%
2025-10-28	29.2600	29.3500	29.2600	29.3222	-0.010%	8,295	+8.894%
2025-10-27	29.2930	29.3250	29.2700	29.3250	+0.154%	5,655	+8.883%
2025-10-24	29.3100	29.3100	29.2700	29.2800	+0.188%	7,906	+9.051%
2025-10-23	29.2500	29.2600	29.2050	29.2250	+0.086%	7,399	+9.256%
2025-10-22	29.1500	29.2300	29.1500	29.2000	-0.171%	11,253	+9.349%
2025-10-21	29.2700	29.2700	29.2400	29.2500	-0.324%	14,613	+9.162%
2025-10-20	29.2800	29.3600	29.2800	29.3450	+0.540%	5,598	+8.809%
2025-10-17	29.1400	29.2048	29.1201	29.1875	+0.094%	5,898	+9.396%
2025-10-16	29.0500	29.2100	29.0500	29.1600	+0.034%	13,026	+9.499%
2025-10-15	29.2300	29.2300	29.0900	29.1500	+0.051%	9,870	+9.537%
2025-10-14	29.1100	29.1900	29.1100	29.1351	+0.086%	5,863	+9.593%
2025-10-13	29.0700	29.1200	29.0700	29.1100	+0.483%	3,768	+9.687%
2025-10-10	29.0210	29.0300	28.9600	28.9700	-0.498%	8,655	+10.217%
2025-10-09	29.1700	29.1700	29.0800	29.1150	-0.231%	3,926	+9.669%
2025-10-08	29.1997	29.1997	29.1600	29.1823	+0.237%	2,485	+9.416%
2025-10-07	29.1165	29.1165	29.1124	29.1134	-0.006%	2,079	+9.675%
2025-10-06	29.0900	29.1200	29.0900	29.1152	+0.069%	2,507	+9.668%
2025-10-03	29.1200	29.1201	29.0900	29.0950	+0.086%	4,628	+9.744%
2025-10-02	29.0597	29.0900	29.0000	29.0700	+0.017%	14,265	+9.838%
2025-10-01	29.0200	29.0700	29.0100	29.0650	+0.155%	4,977	+9.857%
2025-09-30	28.9800	29.0200	28.9600	29.0200	+0.311%	12,117	+10.028%
2025-09-29	28.9402	28.9600	28.9200	28.9300	+0.138%	14,695	+10.370%
2025-09-26	28.8400	28.8900	28.8400	28.8900	+0.313%	8,449	+10.523%
2025-09-25	28.8106	28.8106	28.7686	28.8000	-0.177%	8,675	+10.868%
2025-09-24	28.8800	28.8800	28.8350	28.8511	-0.206%	4,113	+10.672%
2025-09-23	28.9330	28.9330	28.9000	28.9107	-0.048%	7,813	+10.444%
2025-09-22	28.7700	28.9400	28.7700	28.9245	+0.208%	8,773	+10.391%
2025-09-19	28.8000	28.8700	28.8000	28.8646	+0.168%	4,092	+10.620%
2025-09-18	28.6900	28.8500	28.6900	28.8161	+0.021%	12,680	+10.806%
2025-09-17	28.6600	28.8250	28.6600	28.8100	+0.038%	8,679	+10.830%
2025-09-16	28.7100	28.8100	28.7100	28.7991	+0.066%	15,925	+10.872%
2025-09-15	28.7200	28.7900	28.7200	28.7800	+0.003%	5,136	+10.945%
2025-09-12	28.7100	28.8100	28.7100	28.7792	-0.122%	5,840	+10.948%
2025-09-11	28.7765	28.8299	28.7700	28.8144	+0.469%	5,781	+10.813%
2025-09-10	28.6900	28.7000	28.6600	28.6800	+0.017%	3,471	+11.332%
2025-09-09	28.6600	28.6757	28.6501	28.6750	+0.016%	2,631	+11.351%
2025-09-08	28.6600	28.6800	28.6400	28.6704	+0.208%	3,689	+11.369%
2025-09-05	28.5900	28.6200	28.5800	28.6109	-0.009%	3,260	+11.601%
2025-09-04	28.5300	28.6300	28.5300	28.6135	+0.290%	5,290	+11.591%
2025-09-03	28.5000	28.5307	28.4650	28.5307	+0.284%	6,903	+11.915%
2025-09-02	28.4400	28.4500	28.3801	28.4500	-0.099%	5,977	+12.232%
2025-08-29	28.4700	28.4900	28.4700	28.4783	-0.038%	4,946	+12.120%
2025-08-28	28.4400	28.5000	28.4400	28.4891	+0.098%	7,099	+12.078%
2025-08-27	28.4200	28.4613	28.4200	28.4613	+0.164%	4,649	+12.187%
2025-08-26	28.3700	28.4147	28.3700	28.4147	+0.116%	8,247	+12.371%
2025-08-25	28.4100	28.4300	28.3818	28.3818	-0.240%	4,351	+12.502%
2025-08-22	28.2500	28.4700	28.2500	28.4500	+0.439%	9,236	+12.232%
2025-08-21	28.3400	28.3400	28.3100	28.3256	-0.146%	7,088	+12.725%
2025-08-20	28.3200	28.3800	28.3100	28.3669	+0.060%	5,418	+12.561%
2025-08-19	28.3791	28.3791	28.3003	28.3500	+0.044%	3,730	+12.628%
2025-08-18	28.3200	28.3400	28.3000	28.3376	-0.079%	7,135	+12.677%
2025-08-15	28.3400	28.3772	28.3300	28.3600	-0.019%	2,847	+12.588%
2025-08-14	28.3400	28.3670	28.3200	28.3654	-0.119%	3,294	+12.567%
2025-08-13	28.3740	28.3992	28.3500	28.3992	+0.353%	7,401	+12.433%
2025-08-12	28.2700	28.3100	28.2700	28.2993	+0.289%	7,380	+12.830%
2025-08-11	28.1900	28.2900	28.1900	28.2178	-0.213%	18,866	+13.156%
2025-08-08	28.2600	28.2900	28.2600	28.2781	+0.198%	8,268	+12.914%
2025-08-07	28.3100	28.3100	28.1801	28.2221	-0.116%	4,812	+13.138%
2025-08-06	28.2000	28.2700	28.1900	28.2550	+0.266%	3,903	+13.007%
2025-08-05	28.2200	28.2200	28.1800	28.1800	-0.035%	3,148	+13.307%
2025-08-04	28.1700	28.2300	28.1700	28.1900	+0.356%	4,548	+13.267%
2025-08-01	28.0500	28.0900	28.0300	28.0900	+0.012%	4,683	+13.670%
2025-07-31	28.2100	28.2100	28.0867	28.0867	-0.170%	4,160	+13.684%
2025-07-30	28.0700	28.2300	28.0700	28.1346	-0.232%	4,813	+13.490%
2025-07-29	28.1900	28.2005	28.1700	28.2000	+0.213%	4,189	+13.227%
2025-07-28	28.1900	28.1900	28.1203	28.1400	-0.276%	9,010	+13.468%
2025-07-25	28.2100	28.2300	28.1600	28.2180	+0.101%	2,761	+13.155%
2025-07-24	28.2000	28.2299	28.1820	28.1896	+0.052%	6,054	+13.269%
2025-07-23	28.1800	28.2000	28.1579	28.1750	+0.036%	4,116	+13.327%
2025-07-22	28.1400	28.1900	28.1367	28.1650	+0.124%	7,425	+13.368%
2025-07-21	28.1400	28.1500	28.1039	28.1300	+0.337%	3,157	+13.509%
2025-07-18	28.0508	28.0700	28.0200	28.0354	-0.052%	6,282	+13.892%
2025-07-17	27.9822	28.0500	27.9822	28.0500	+0.185%	7,480	+13.832%
2025-07-16	27.9200	28.0100	27.9200	27.9982	+0.137%	8,337	+14.043%
2025-07-15	27.9700	27.9700	27.9300	27.9600	-0.107%	1,395	+14.199%
2025-07-14	27.9800	28.0200	27.9800	27.9900	+0.072%	2,712	+14.076%
2025-07-11	28.0007	28.0400	27.9700	27.9700	-0.214%	5,670	+14.158%
2025-07-10	27.9000	28.0999	27.9000	28.0300	0.000%	5,544	+13.914%
2025-07-09	27.8800	28.0500	27.8800	28.0300	+0.107%	4,381	+13.914%
2025-07-08	27.9899	28.0000	27.9400	28.0000	+0.143%	19,657	+14.036%
2025-07-07	27.9500	28.0342	27.9500	27.9600	-0.569%	6,054	+14.199%
2025-07-03	28.0500	28.1200	28.0500	28.1200	+0.250%	3,687	+13.549%
2025-07-02	28.0300	28.0500	28.0065	28.0500	0.000%	5,180	+13.832%
2025-07-01	28.0300	28.0900	28.0300	28.0500	+0.036%	10,226	+13.832%
2025-06-30	27.8600	28.0400	27.8600	28.0400	+0.286%	12,138	+13.873%
2025-06-27	27.9700	27.9700	27.9000	27.9600	+0.084%	2,230	+14.199%
2025-06-26	27.9400	27.9500	27.9235	27.9364	+0.356%	4,868	+14.295%
2025-06-25	27.8500	27.8600	27.8200	27.8373	-0.225%	8,065	+14.702%
2025-06-24	27.8300	27.9000	27.8000	27.9000	+0.422%	7,546	+14.444%
2025-06-23	27.7600	27.8100	27.7500	27.7827	+0.429%	6,318	+14.928%
2025-06-20	27.7300	27.7300	27.6328	27.6641	-0.166%	2,803	+15.420%
2025-06-18	27.7500	27.7500	27.6800	27.7100	-0.108%	7,399	+15.229%
2025-06-17	27.8300	27.8300	27.7000	27.7400	-0.127%	5,667	+15.105%
2025-06-16	27.8400	27.8400	27.7752	27.7752	+0.199%	2,218	+14.959%
2025-06-13	27.8396	27.8396	27.7200	27.7200	-0.395%	9,608	+15.188%
2025-06-12	27.8200	27.8600	27.7800	27.8300	+0.269%	8,515	+14.732%
2025-06-11	27.7800	27.7860	27.7100	27.7554	+0.002%	2,201	+15.041%
2025-06-10	27.7430	27.7800	27.7200	27.7548	+0.198%	16,392	+15.043%
2025-06-09	27.7300	27.7899	27.7000	27.7000	-0.212%	5,287	+15.271%
2025-06-06	27.6200	27.7588	27.6200	27.7588	+0.032%	4,130	+15.027%
2025-06-05	27.7400	27.7600	27.7300	27.7500	-0.144%	4,314	+15.063%
2025-06-04	27.7925	27.8200	27.7900	27.7900	+0.144%	2,043	+14.897%
2025-06-03	27.6900	27.7500	27.6900	27.7500	+0.072%	9,029	+15.063%
2025-06-02	27.6240	27.7300	27.6240	27.7300	+0.217%	5,606	+15.146%
2025-05-30	27.6100	27.6700	27.5950	27.6700	+0.036%	2,214	+15.396%
2025-05-29	27.5900	27.6600	27.5800	27.6600	+0.349%	3,585	+15.437%
2025-05-28	27.6100	27.6100	27.5638	27.5638	-0.131%	2,293	+15.840%
2025-05-27	27.5710	27.6325	27.5710	27.6000	+0.291%	3,293	+15.688%
2025-05-23	27.5400	27.5400	27.4900	27.5200	+0.127%	5,369	+16.025%
2025-05-22	27.4500	27.5600	27.4500	27.4850	-0.200%	8,775	+16.172%
2025-05-21	27.6000	27.6500	27.5200	27.5400	-0.485%	6,818	+15.940%
2025-05-20	27.6900	27.6900	27.6400	27.6741	-0.130%	19,840	+15.379%
2025-05-19	27.6200	27.7100	27.6200	27.7100	+0.181%	1,347	+15.229%
2025-05-16	27.5900	27.6600	27.5900	27.6600	+0.363%	3,574	+15.437%
2025-05-15	27.3300	27.5800	27.3300	27.5600	+0.584%	4,665	+15.856%
2025-05-14	27.4300	27.4600	27.4000	27.4000	-0.291%	2,639	+16.533%
2025-05-13	27.5300	27.5550	27.4800	27.4800	0.000%	3,081	+16.194%
2025-05-12	27.4400	27.4900	27.4300	27.4800	+0.402%	9,351	+16.194%
2025-05-09	27.3712	27.3900	27.3400	27.3700	+0.072%	8,254	+16.661%
2025-05-08	27.4000	27.4150	27.3300	27.3503	-0.108%	4,249	+16.745%
2025-05-07	27.3900	27.4357	27.3800	27.3800	-0.067%	3,207	+16.618%
2025-05-06	27.3900	27.4200	27.3900	27.3984	-0.006%	11,525	+16.540%
2025-05-05	27.3301	27.4200	27.3301	27.4000	+0.090%	4,422	+16.533%
2025-05-02	27.3200	27.4000	27.3100	27.3754	+0.313%	16,399	+16.638%
2025-05-01	27.3100	27.3300	27.2801	27.2900	-0.117%	3,508	+17.003%
2025-04-30	27.2690	27.3219	27.2400	27.3219	+0.190%	2,641	+16.866%
2025-04-29	27.2300	27.3200	27.2300	27.2700	+0.153%	11,117	+17.088%
2025-04-28	27.2200	27.2600	27.1200	27.2283	+0.104%	5,026	+17.268%
2025-04-25	27.1000	27.2000	27.1000	27.2000	+0.332%	3,247	+17.390%
2025-04-24	27.0775	27.1600	27.0700	27.1100	+0.482%	8,158	+17.779%
2025-04-23	27.0800	27.0800	26.9100	26.9800	+0.335%	5,802	+18.347%
2025-04-22	26.8700	26.8900	26.7950	26.8900	+0.674%	4,563	+18.743%
2025-04-21	26.9400	26.9400	26.6100	26.7100	-0.521%	5,977	+19.543%
2025-04-17	26.9200	26.9700	26.8500	26.8500	-0.223%	3,430	+18.920%
2025-04-16	26.9600	26.9700	26.8400	26.9100	-0.178%	4,557	+18.655%
2025-04-15	27.0077	27.0100	26.9579	26.9579	+0.327%	4,782	+18.444%
2025-04-14	26.9650	26.9900	26.8700	26.8700	+0.057%	2,361	+18.831%
2025-04-11	26.6300	26.8800	26.6300	26.8546	+0.429%	6,496	+18.900%
2025-04-10	26.7753	26.7887	26.5753	26.7400	-1.401%	4,721	+19.409%
2025-04-09	26.2216	27.1200	26.2216	27.1200	+2.844%	4,018	+17.736%
2025-04-08	26.6900	26.6900	26.2300	26.3700	-1.199%	9,598	+21.085%
2025-04-07	26.3500	26.6900	26.3500	26.6900	0.000%	8,121	+19.633%
2025-04-04	26.9100	26.9100	26.6200	26.6900	-2.199%	17,845	+19.633%
2025-04-03	27.4300	27.4300	27.2900	27.2900	-1.356%	2,783	+17.003%
2025-04-02	27.6300	27.6800	27.6200	27.6650	-0.018%	5,403	+15.417%
2025-04-01	27.5400	27.7000	27.5400	27.6700	+0.109%	5,809	+15.396%
2025-03-31	27.4500	27.6940	27.4500	27.6400	+0.400%	8,403	+15.521%
2025-03-28	27.5200	27.7300	27.5200	27.5300	-0.793%	7,471	+15.983%
2025-03-27	27.7100	27.8300	27.7100	27.7500	-0.180%	7,559	+15.063%
2025-03-26	27.9160	27.9299	27.8000	27.8000	-0.537%	4,599	+14.856%
2025-03-25	27.9600	27.9600	27.8975	27.9500	0.000%	9,056	+14.240%
2025-03-24	28.0500	28.0500	27.8600	27.9500	+0.793%	11,163	+14.240%
2025-03-21	27.6200	27.7300	27.5922	27.7300	+0.108%	7,457	+15.146%
2025-03-20	27.8250	27.8300	27.6900	27.7000	-0.252%	21,013	+15.271%
2025-03-19	27.6700	27.8300	27.6675	27.7700	+1.019%	34,961	+14.980%
2025-03-18	27.5300	27.6300	27.4900	27.4900	-0.973%	6,246	+16.151%
2025-03-17	27.6500	27.7800	27.6500	27.7600	+0.471%	7,356	+15.022%
2025-03-14	27.4800	27.6300	27.4800	27.6300	+1.190%	24,989	+15.563%
2025-03-13	27.4200	27.4300	27.2800	27.3050	-0.637%	14,796	+16.938%
2025-03-12	27.5900	27.5900	27.4400	27.4800	-0.073%	23,891	+16.194%
2025-03-11	27.5800	27.5800	27.3800	27.5000	-0.427%	5,436	+16.109%
2025-03-10	27.7400	27.7932	27.4900	27.6178	-1.011%	233,587	+15.614%
2025-03-07	27.8900	27.9000	27.7760	27.9000	+0.306%	5,383	+14.444%
2025-03-06	27.9200	27.9200	27.7705	27.8148	-0.839%	24,591	+14.795%
2025-03-05	27.9300	28.1100	27.9300	28.0500	+0.322%	47,897	+13.832%
2025-03-04	27.9900	28.1649	27.8500	27.9600	-0.534%	13,223	+14.199%
2025-03-03	28.3200	28.3200	28.0400	28.1100	-0.951%	12,262	+13.589%
2025-02-28	28.1600	28.3800	28.0700	28.3800	+1.321%	16,444	+12.509%
2025-02-27	28.2780	28.3200	28.0100	28.0100	-1.164%	10,419	+13.995%
2025-02-26	28.4500	28.4500	28.2600	28.3400	-0.106%	16,166	+12.668%
2025-02-25	28.2400	28.4100	28.2400	28.3700	+0.283%	11,789	+12.548%
2025-02-24	28.4000	28.4500	28.2900	28.2900	-0.317%	11,275	+12.867%
2025-02-21	28.5700	28.5700	28.3400	28.3800	-0.839%	7,021	+12.509%
2025-02-20	28.5500	28.6200	28.4801	28.6200	-0.105%	20,428	+11.565%
2025-02-19	28.5500	28.6500	28.5500	28.6500	+0.315%	5,552	+11.449%
2025-02-18	28.5300	28.5900	28.5300	28.5600	0.000%	11,785	+11.800%

.dark-mode .qXv9fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXv9fX{ color: #333333; background-color: white; border: 2px solid #333333; }DYTASGI Dynamic Tactical ETFstock NASDAQ ETF

DYTA
SGI Dynamic Tactical ETF
stock NASDAQ ETF