DYORW
Insight Digital Partners II Warrants
stockNASDAQWarrant
EODSep 29, 2026 4:00:00 PM EDT
0.2106USD-10.952%(-0.0259)40
DYORW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2100 | 0.2106 | 0.2100 | 0.2106 | -10.952% | 646 | 0.000% |
| 2026-09-25 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +18.250% | 360 | -10.952% |
| 2026-09-10 | 0.2002 | 0.2002 | 0.2000 | 0.2000 | -4.762% | 10,006 | +5.300% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.895% | 20,000 | +0.286% |
| 2026-08-27 | 0.2006 | 0.2200 | 0.2002 | 0.2002 | -13.929% | 1,927 | +5.195% |
| 2026-08-25 | 0.2363 | 0.2363 | 0.2300 | 0.2326 | -3.445% | 622 | -9.458% |
| 2026-08-24 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -2.113% | 206 | -12.578% |
| 2026-08-19 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | +22.743% | 449 | -14.425% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2005 | 0.2005 | -28.444% | 31,381 | +5.037% |
| 2026-07-28 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +10.272% | 370 | -24.839% |
| 2026-07-27 | 0.2527 | 0.2600 | 0.2501 | 0.2541 | -5.924% | 2,500 | -17.119% |
| 2026-07-21 | 0.2702 | 0.2702 | 0.2701 | 0.2701 | +3.388% | 600 | -22.029% |
| 2026-07-08 | 0.2950 | 0.2950 | 0.2612 | 0.2612 | -14.736% | 4,222 | -19.388% |
| 2026-07-02 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.000% | 18,550 | -31.266% |
| 2026-06-29 | 0.3063 | 0.3064 | 0.3063 | 0.3064 | +13.063% | 330 | -31.266% |
| 2026-06-23 | 0.2715 | 0.2715 | 0.2710 | 0.2710 | +2.380% | 1,000 | -22.288% |
| 2026-06-15 | 0.2856 | 0.2856 | 0.2647 | 0.2647 | -1.963% | 2,000 | -20.438% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 15,000 | -22.000% |
| 2026-05-28 | 0.2700 | 0.2700 | 0.2510 | 0.2700 | 0.000% | 3,878 | -22.000% |
| 2026-05-27 | 0.2630 | 0.2750 | 0.2630 | 0.2700 | 0.000% | 5,590 | -22.000% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 128 | -22.000% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 220 | -29.800% |
| 2026-05-18 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +0.033% | 773 | -29.823% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6,544 | -29.800% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 929 | -29.800% |
| 2026-05-07 | 0.3000 | 0.3110 | 0.2999 | 0.2999 | -0.033% | 1,220 | -29.777% |
| 2026-04-29 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 305 | -29.800% |
| 2026-04-21 | 0.2900 | 0.3000 | 0.2851 | 0.2900 | -3.010% | 52,362 | -27.379% |
| 2026-04-16 | 0.3000 | 0.3195 | 0.2990 | 0.2990 | +3.103% | 8,100 | -29.565% |
| 2026-04-10 | 0.2900 | 0.2900 | 0.2899 | 0.2900 | +3.571% | 985 | -27.379% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.636% | 57,202 | -24.786% |
| 2026-03-24 | 0.2900 | 0.3000 | 0.2875 | 0.2999 | +3.414% | 327,597 | -29.777% |
| 2026-03-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.974% | 280 | -27.379% |
| 2026-03-16 | 0.3000 | 0.3020 | 0.2900 | 0.3020 | -2.581% | 198,354 | -30.265% |
| 2026-03-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 9,700 | -32.065% |
| 2026-03-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 6,200 | -32.065% |
| 2026-03-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 38,050 | -32.065% |
| 2026-03-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +4.507% | 5,722 | -34.188% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.3021 | 0.3062 | -4.312% | 6,978 | -31.221% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 55,720 | -34.188% |
| 2026-03-03 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 98,196 | -34.188% |
| 2026-03-02 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 18,420 | -36.182% |
| 2026-02-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 6,500 | -34.188% |
| 2026-02-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 13,500 | -34.188% |
| 2026-02-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 9,700 | -34.188% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 6,300 | -34.188% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 11,200 | -34.188% |
| 2026-02-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +9.514% | 12,400 | -34.188% |
| 2026-02-18 | 0.3100 | 0.3200 | 0.2900 | 0.2922 | -8.687% | 93,200 | -27.926% |
| 2026-02-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1,583 | -34.188% |
| 2026-02-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 6,000 | -36.182% |
| 2026-02-03 | 0.3203 | 0.3203 | 0.3150 | 0.3200 | -0.094% | 7,568 | -34.188% |
| 2026-02-02 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.000% | 11,110 | -34.249% |
| 2026-01-30 | 0.3251 | 0.3300 | 0.3203 | 0.3203 | -2.939% | 710 | -34.249% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 15,100 | -36.182% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3,200 | -36.182% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 16,892 | -36.182% |
| 2026-01-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6,457 | -36.182% |
| 2026-01-23 | 0.3300 | 0.3300 | 0.3256 | 0.3300 | 0.000% | 11,413 | -36.182% |
| 2026-01-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 13,900 | -36.182% |
| 2026-01-20 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 32,200 | -36.182% |
| 2026-01-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 112 | -36.182% |
| 2026-01-05 | 0.3335 | 0.3335 | 0.3200 | 0.3200 | -3.030% | 75,376 | -34.188% |
| 2025-12-31 | 0.3300 | 0.3300 | 0.3280 | 0.3300 | -10.326% | 13,816 | -36.182% |
| 2025-12-30 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +11.515% | 102 | -42.772% |
| 2025-12-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.655% | 25,832 | -36.182% |
| 2025-12-22 | 0.3390 | 0.3390 | 0.3296 | 0.3390 | +5.607% | 5,502 | -37.876% |
| 2025-12-15 | 0.3210 | 0.3248 | 0.3198 | 0.3210 | -13.008% | 10,475 | -34.393% |
| 2025-12-12 | 0.3200 | 0.3800 | 0.3200 | 0.3690 | +11.818% | 13,602 | -42.927% |
| 2025-12-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 7,000 | -36.182% |
| 2025-12-09 | 0.3290 | 0.3300 | 0.3290 | 0.3300 | +3.125% | 11,000 | -36.182% |
| 2025-12-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 5,000 | -34.188% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 50,000 | -32.065% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 300,000 | -32.065% |
| 2025-12-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.587% | 34,100 | -32.065% |
| 2025-12-02 | 0.3494 | 0.3500 | 0.3150 | 0.3150 | -4.517% | 14,018 | -33.143% |
| 2025-12-01 | 0.3260 | 0.3300 | 0.3260 | 0.3299 | +4.004% | 2,628 | -36.162% |
| 2025-11-26 | 0.3640 | 0.3640 | 0.3172 | 0.3172 | -9.371% | 6,711 | -33.607% |
| 2025-11-25 | 0.3720 | 0.3720 | 0.3500 | 0.3500 | -0.057% | 400 | -39.829% |
| 2025-11-24 | 0.3503 | 0.3503 | 0.3502 | 0.3502 | +12.968% | 201 | -39.863% |
| 2025-11-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 22,637 | -32.065% |
| 2025-11-20 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | -15.433% | 141,237 | -34.188% |
| 2025-11-18 | 0.3000 | 0.3784 | 0.3000 | 0.3784 | 0.000% | 5,500 | -44.345% |