DYNCW
Dynamix Corporation Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,100
DYNCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,100 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.597% | 20,741 | 0.000% |
| 2026-09-28 | 0.1150 | 0.1200 | 0.1000 | 0.1199 | -0.083% | 4,831 | -16.597% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1001 | 0.1200 | -7.692% | 21,471 | -16.667% |
| 2026-09-24 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 11,675 | -23.077% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 10,100 | -23.077% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 2,227 | -23.077% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 491 | -28.571% |
| 2026-09-11 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +5.662% | 447 | -16.667% |
| 2026-09-10 | 0.1100 | 0.1500 | 0.1000 | 0.1136 | +3.245% | 12,802 | -11.949% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 100 | -9.091% |
| 2026-09-01 | 0.1110 | 0.1500 | 0.1000 | 0.1500 | +7.143% | 16,842 | -33.333% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.870% | 100 | -28.571% |
| 2026-08-28 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -12.667% | 100 | -23.664% |
| 2026-08-27 | 0.1201 | 0.1800 | 0.1013 | 0.1500 | -6.250% | 165,172 | -33.333% |
| 2026-08-20 | 0.1100 | 0.1795 | 0.1001 | 0.1600 | +6.667% | 69,900 | -37.500% |
| 2026-08-19 | 0.1300 | 0.1500 | 0.1106 | 0.1500 | -6.250% | 21,669 | -33.333% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 86,475 | -37.500% |
| 2026-08-17 | 0.1600 | 0.1942 | 0.1600 | 0.1600 | -11.111% | 24,600 | -37.500% |
| 2026-08-14 | 0.1613 | 0.1800 | 0.1600 | 0.1800 | +5.510% | 29,588 | -44.444% |
| 2026-08-11 | 0.1650 | 0.1800 | 0.1650 | 0.1706 | +6.492% | 1,639 | -41.383% |
| 2026-07-29 | 0.1601 | 0.1602 | 0.1601 | 0.1602 | -5.765% | 1,676 | -37.578% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 463 | -41.176% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -13.514% | 734 | -37.500% |
| 2026-07-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +15.553% | 1,007 | -45.946% |
| 2026-07-22 | 0.1650 | 0.1650 | 0.1600 | 0.1601 | -2.970% | 847 | -37.539% |
| 2026-07-09 | 0.1625 | 0.1650 | 0.1625 | 0.1650 | +3.061% | 5,592 | -39.394% |
| 2026-07-06 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | -1.477% | 47,959 | -37.539% |
| 2026-07-01 | 0.1500 | 0.1650 | 0.1500 | 0.1625 | +1.563% | 44,669 | -38.462% |
| 2026-06-30 | 0.1899 | 0.1899 | 0.1600 | 0.1600 | 0.000% | 4,246 | -37.500% |
| 2026-06-29 | 0.1310 | 0.1625 | 0.1310 | 0.1600 | +14.286% | 9,502 | -37.500% |
| 2026-06-26 | 0.1310 | 0.1600 | 0.1310 | 0.1400 | -12.500% | 12,458 | -28.571% |
| 2026-06-25 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 21,300 | -37.500% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -10.864% | 2,724 | -37.500% |
| 2026-06-22 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +12.047% | 922 | -44.290% |
| 2026-06-18 | 0.1600 | 0.1602 | 0.1600 | 0.1602 | -0.240% | 200 | -37.578% |
| 2026-06-17 | 0.1600 | 0.1606 | 0.1600 | 0.1606 | +0.366% | 2,401 | -37.728% |
| 2026-06-16 | 0.1400 | 0.1795 | 0.1400 | 0.1600 | +22.137% | 5,478 | -37.500% |
| 2026-06-15 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | +0.692% | 3,629 | -23.664% |
| 2026-06-12 | 0.1300 | 0.1301 | 0.1300 | 0.1301 | +0.077% | 1,460 | -23.136% |
| 2026-06-11 | 0.1300 | 0.1395 | 0.1300 | 0.1300 | 0.000% | 18,293 | -23.077% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.541% | 5,521 | -23.077% |
| 2026-06-09 | 0.1100 | 0.1300 | 0.0601 | 0.1293 | +7.750% | 15,612 | -22.660% |
| 2026-06-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 19,959 | -16.667% |
| 2026-06-05 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -21.764% | 68,280 | -9.091% |
| 2026-06-04 | 0.1100 | 0.1406 | 0.0880 | 0.1406 | +27.818% | 97,001 | -28.876% |
| 2026-06-03 | 0.1577 | 0.1577 | 0.1000 | 0.1100 | 0.000% | 31,814 | -9.091% |
| 2026-06-02 | 0.1102 | 0.1103 | 0.1100 | 0.1100 | -12.000% | 13,716 | -9.091% |
| 2026-05-29 | 0.1250 | 0.1275 | 0.1250 | 0.1250 | -3.101% | 8,120 | -20.000% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.1100 | 0.1290 | -9.155% | 89,816 | -22.481% |
| 2026-05-27 | 0.1300 | 0.1420 | 0.1300 | 0.1420 | +9.231% | 26,906 | -29.577% |
| 2026-05-26 | 0.1300 | 0.1435 | 0.1300 | 0.1300 | +8.333% | 7,231 | -23.077% |
| 2026-05-22 | 0.1500 | 0.1570 | 0.1200 | 0.1200 | 0.000% | 4,665 | -16.667% |
| 2026-05-21 | 0.1305 | 0.1400 | 0.1100 | 0.1200 | -24.953% | 26,583 | -16.667% |
| 2026-05-20 | 0.1555 | 0.1600 | 0.1366 | 0.1599 | +5.197% | 7,075 | -37.461% |
| 2026-05-19 | 0.1200 | 0.1600 | 0.1200 | 0.1520 | +8.494% | 66,686 | -34.211% |
| 2026-05-18 | 0.1300 | 0.1450 | 0.1300 | 0.1401 | +7.769% | 26,727 | -28.622% |
| 2026-05-15 | 0.1290 | 0.1575 | 0.1218 | 0.1300 | +8.333% | 39,046 | -23.077% |
| 2026-05-14 | 0.1288 | 0.1290 | 0.1137 | 0.1200 | -10.112% | 12,753 | -16.667% |
| 2026-05-13 | 0.1200 | 0.1367 | 0.1200 | 0.1335 | +11.250% | 13,194 | -25.094% |
| 2026-05-12 | 0.1100 | 0.1299 | 0.1000 | 0.1200 | 0.000% | 11,315 | -16.667% |
| 2026-05-11 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 69,323 | -16.667% |
| 2026-05-08 | 0.1150 | 0.1600 | 0.1100 | 0.1600 | +33.333% | 25,486 | -37.500% |
| 2026-05-07 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | -4.000% | 7,240 | -16.667% |
| 2026-05-06 | 0.1175 | 0.1784 | 0.1100 | 0.1250 | +3.563% | 20,895 | -20.000% |
| 2026-05-05 | 0.1311 | 0.1311 | 0.1207 | 0.1207 | -19.533% | 525 | -17.150% |
| 2026-05-04 | 0.1551 | 0.1552 | 0.1500 | 0.1500 | -3.969% | 33,415 | -33.333% |
| 2026-05-01 | 0.1666 | 0.3000 | 0.1550 | 0.1562 | 0.000% | 50,116 | -35.980% |