Dark

DYNCW
Dynamix Corporation Warrant
stock NASDAQ

At Close

0.00USD0.000%(0.00)0

0.0900Bid 0.2300Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.160100	0.160200	0.1601	0.160200	-5.765%	1,676	0.000%
2026-07-27	0.170000	0.170000	0.1700	0.170000	+6.250%	463	-5.765%
2026-07-24	0.160000	0.160000	0.1600	0.160000	-13.514%	734	+0.125%
2026-07-23	0.185000	0.185000	0.1850	0.185000	+15.553%	1,007	-13.405%
2026-07-22	0.165001	0.165001	0.1600	0.160100	-2.970%	847	+0.062%
2026-07-09	0.162500	0.165000	0.1625	0.165000	+3.061%	5,592	-2.909%
2026-07-06	0.160000	0.160100	0.1600	0.160100	-1.477%	47,959	+0.062%
2026-07-01	0.150000	0.165000	0.1500	0.162500	+1.563%	44,669	-1.415%
2026-06-30	0.189900	0.189900	0.1600	0.160000	0.000%	4,246	+0.125%
2026-06-29	0.131000	0.162451	0.1310	0.160000	+14.286%	9,502	+0.125%
2026-06-26	0.131000	0.160000	0.1310	0.140000	-12.500%	12,458	+14.429%
2026-06-25	0.160000	0.170000	0.1500	0.160000	0.000%	21,300	+0.125%
2026-06-23	0.160000	0.160000	0.1600	0.160000	-10.864%	2,724	+0.125%
2026-06-22	0.179500	0.179500	0.1795	0.179500	+12.047%	922	-10.752%
2026-06-18	0.160000	0.160200	0.1600	0.160200	-0.240%	200	0.000%
2026-06-17	0.160000	0.160585	0.1600	0.160585	+0.366%	2,401	-0.240%
2026-06-16	0.140000	0.179501	0.1400	0.160000	+22.137%	5,478	+0.125%
2026-06-15	0.130000	0.131000	0.1300	0.131000	+0.692%	3,629	+22.290%
2026-06-12	0.130000	0.130100	0.1300	0.130100	+0.077%	1,460	+23.136%
2026-06-11	0.130001	0.139500	0.1300	0.130000	0.000%	18,293	+23.231%
2026-06-10	0.130000	0.130000	0.1300	0.130000	+0.541%	5,521	+23.231%
2026-06-09	0.110000	0.130000	0.0601	0.129300	+7.750%	15,612	+23.898%
2026-06-08	0.110000	0.120000	0.1100	0.120000	+9.091%	19,959	+33.500%
2026-06-05	0.110000	0.140000	0.1100	0.110000	-21.764%	68,280	+45.636%
2026-06-04	0.110000	0.140600	0.0880	0.140600	+27.818%	97,001	+13.940%
2026-06-03	0.157700	0.157700	0.1000	0.110000	0.000%	31,814	+45.636%
2026-06-02	0.110200	0.110300	0.1100	0.110000	-12.000%	13,716	+45.636%
2026-05-29	0.125000	0.127500	0.1250	0.125000	-3.101%	8,120	+28.160%
2026-05-28	0.140000	0.140000	0.1100	0.129000	-9.155%	89,816	+24.186%
2026-05-27	0.130000	0.142000	0.1300	0.142000	+9.231%	26,906	+12.817%
2026-05-26	0.130000	0.143500	0.1300	0.130000	+8.333%	7,231	+23.231%
2026-05-22	0.150000	0.157000	0.1200	0.120000	0.000%	4,665	+33.500%
2026-05-21	0.130500	0.140000	0.1100	0.120000	-24.953%	26,583	+33.500%
2026-05-20	0.155500	0.160000	0.1366	0.159900	+5.197%	7,075	+0.188%
2026-05-19	0.120000	0.160000	0.1200	0.152000	+8.494%	66,686	+5.395%
2026-05-18	0.130000	0.145000	0.1300	0.140100	+7.769%	26,727	+14.347%
2026-05-15	0.129000	0.157500	0.1218	0.130000	+8.333%	39,046	+23.231%
2026-05-14	0.128800	0.129000	0.1137	0.120000	-10.112%	12,753	+33.500%
2026-05-13	0.120000	0.136700	0.1200	0.133500	+11.250%	13,194	+20.000%
2026-05-12	0.110000	0.129900	0.1000	0.120000	0.000%	11,315	+33.500%
2026-05-11	0.120000	0.140000	0.1000	0.120000	-25.000%	69,323	+33.500%
2026-05-08	0.115000	0.160000	0.1100	0.160000	+33.333%	25,486	+0.125%
2026-05-07	0.120100	0.120100	0.1200	0.120000	-4.000%	7,240	+33.500%
2026-05-06	0.117500	0.178400	0.1100	0.125000	+3.563%	20,895	+28.160%
2026-05-05	0.131100	0.131100	0.1207	0.120700	-19.533%	525	+32.726%
2026-05-04	0.155100	0.155200	0.1500	0.150000	-3.969%	33,415	+6.800%
2026-05-01	0.166600	0.300000	0.1550	0.156200	0.000%	50,116	+2.561%

.dark-mode .xcrn5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcrn5K{ color: #333333; background-color: white; border: 2px solid #333333; }DYNCWDynamix Corporation Warrantstock NASDAQ

DYNCW
Dynamix Corporation Warrant
stock NASDAQ