DYAI
Dyadic International, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:18:38 PM EDT
0.47USD+9.474%(+0.04)142,202
After-hoursOct 2, 2026 4:40:30 PM EDT
0.4467USD-5.018%(-0.0236)
DYAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4567 | 0.4896 | 0.4382 | 0.4558 | +6.099% | 142,202 | 0.000% |
| 2026-10-01 | 0.4390 | 0.4487 | 0.4251 | 0.4296 | -3.374% | 82,645 | +6.099% |
| 2026-09-30 | 0.4882 | 0.5000 | 0.4375 | 0.4446 | -4.592% | 86,810 | +2.519% |
| 2026-09-29 | 0.4400 | 0.4845 | 0.4351 | 0.4660 | +0.215% | 117,059 | -2.189% |
| 2026-09-28 | 0.4360 | 0.4822 | 0.4200 | 0.4650 | +11.779% | 307,615 | -1.978% |
| 2026-09-25 | 0.4356 | 0.4640 | 0.4007 | 0.4160 | -4.412% | 141,749 | +9.567% |
| 2026-09-24 | 0.4122 | 0.4628 | 0.4119 | 0.4352 | +4.893% | 122,466 | +4.733% |
| 2026-09-23 | 0.4050 | 0.4287 | 0.3841 | 0.4149 | +3.725% | 251,326 | +9.858% |
| 2026-09-22 | 0.4230 | 0.4386 | 0.4000 | 0.4000 | -0.249% | 194,895 | +13.950% |
| 2026-09-21 | 0.4000 | 0.4258 | 0.3900 | 0.4010 | -3.373% | 90,322 | +13.666% |
| 2026-09-18 | 0.4360 | 0.4619 | 0.4041 | 0.4150 | -2.053% | 281,692 | +9.831% |
| 2026-09-17 | 0.4070 | 0.4331 | 0.4044 | 0.4237 | +5.241% | 173,427 | +7.576% |
| 2026-09-16 | 0.4150 | 0.4312 | 0.3401 | 0.4026 | -5.891% | 558,851 | +13.214% |
| 2026-09-15 | 0.4200 | 0.4533 | 0.3900 | 0.4278 | +0.801% | 377,843 | +6.545% |
| 2026-09-14 | 0.4840 | 0.4874 | 0.3527 | 0.4244 | -12.314% | 492,822 | +7.399% |
| 2026-09-11 | 0.5010 | 0.5189 | 0.4600 | 0.4840 | -1.184% | 148,460 | -5.826% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4821 | 0.4898 | -4.690% | 89,904 | -6.942% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5012 | 0.5139 | -1.192% | 57,689 | -11.306% |
| 2026-09-08 | 0.5360 | 0.5796 | 0.5100 | 0.5201 | -0.019% | 155,649 | -12.363% |
| 2026-09-04 | 0.5000 | 0.5330 | 0.4821 | 0.5202 | +3.895% | 126,939 | -12.380% |
| 2026-09-03 | 0.5210 | 0.5551 | 0.4821 | 0.5007 | -4.483% | 309,224 | -8.967% |
| 2026-09-02 | 0.5275 | 0.5562 | 0.5001 | 0.5242 | -1.485% | 124,861 | -13.048% |
| 2026-09-01 | 0.5510 | 0.5800 | 0.5080 | 0.5321 | -4.143% | 398,489 | -14.339% |
| 2026-08-31 | 0.6196 | 0.6370 | 0.5127 | 0.5551 | -9.608% | 261,914 | -17.889% |
| 2026-08-28 | 0.6500 | 0.6616 | 0.6000 | 0.6141 | -3.912% | 276,697 | -25.778% |
| 2026-08-27 | 0.6890 | 0.6905 | 0.6197 | 0.6391 | -3.181% | 179,902 | -28.681% |
| 2026-08-26 | 0.6989 | 0.7193 | 0.6510 | 0.6601 | -4.472% | 80,790 | -30.950% |
| 2026-08-25 | 0.7000 | 0.7198 | 0.6810 | 0.6910 | +1.722% | 57,830 | -34.038% |
| 2026-08-24 | 0.7100 | 0.7339 | 0.6701 | 0.6793 | -1.551% | 67,455 | -32.902% |
| 2026-08-21 | 0.7080 | 0.7349 | 0.6800 | 0.6900 | -1.429% | 116,183 | -33.942% |
| 2026-08-20 | 0.7364 | 0.7549 | 0.7000 | 0.7000 | -5.265% | 57,165 | -34.886% |
| 2026-08-19 | 0.7571 | 0.7606 | 0.7310 | 0.7389 | -3.298% | 75,836 | -38.314% |
| 2026-08-18 | 0.7801 | 0.7909 | 0.7502 | 0.7641 | -2.076% | 164,723 | -40.348% |
| 2026-08-17 | 0.7460 | 0.8104 | 0.7460 | 0.7803 | +0.671% | 345,788 | -41.587% |
| 2026-08-14 | 0.7701 | 0.8188 | 0.7500 | 0.7751 | +0.649% | 164,343 | -41.195% |
| 2026-08-13 | 0.8400 | 0.8502 | 0.7601 | 0.7701 | -12.489% | 319,064 | -40.813% |
| 2026-08-12 | 1.0200 | 1.0200 | 0.8585 | 0.8800 | -16.190% | 429,312 | -48.205% |
| 2026-08-11 | 0.9825 | 1.1000 | 0.9825 | 1.0500 | +5.506% | 203,669 | -56.590% |
| 2026-08-10 | 0.9903 | 1.0300 | 0.9744 | 0.9952 | -0.480% | 125,284 | -54.200% |
| 2026-08-07 | 1.0200 | 1.0500 | 0.9701 | 1.0000 | -1.961% | 88,989 | -54.420% |
| 2026-08-06 | 0.9702 | 1.0500 | 0.9600 | 1.0200 | +5.209% | 149,873 | -55.314% |
| 2026-08-05 | 1.0900 | 1.1999 | 0.9500 | 0.9695 | -10.231% | 477,159 | -52.986% |
| 2026-08-04 | 1.0700 | 1.1550 | 1.0600 | 1.0800 | +1.887% | 83,163 | -57.796% |
| 2026-08-03 | 1.0400 | 1.0915 | 1.0300 | 1.0600 | +0.952% | 53,652 | -57.000% |
| 2026-07-31 | 1.0800 | 1.1500 | 1.0400 | 1.0500 | -1.869% | 122,809 | -56.590% |
| 2026-07-30 | 1.0650 | 1.1659 | 1.0600 | 1.0700 | +0.943% | 154,736 | -57.402% |
| 2026-07-29 | 1.0900 | 1.1398 | 1.0600 | 1.0600 | 0.000% | 80,762 | -57.000% |
| 2026-07-28 | 1.1200 | 1.2700 | 1.0600 | 1.0600 | -6.195% | 353,306 | -57.000% |
| 2026-07-27 | 1.1900 | 1.2050 | 1.1200 | 1.1300 | -5.042% | 112,720 | -59.664% |
| 2026-07-24 | 1.2100 | 1.2590 | 1.1200 | 1.1900 | -1.653% | 105,182 | -61.697% |
| 2026-07-23 | 1.2800 | 1.3779 | 1.1700 | 1.2100 | -6.923% | 270,418 | -62.331% |
| 2026-07-22 | 1.5000 | 1.6000 | 1.2700 | 1.3000 | -11.565% | 344,111 | -64.938% |
| 2026-07-21 | 1.2200 | 1.5500 | 1.2001 | 1.4700 | +21.488% | 726,179 | -68.993% |
| 2026-07-20 | 1.2600 | 1.3000 | 1.1800 | 1.2100 | -3.968% | 54,746 | -62.331% |
| 2026-07-17 | 1.1700 | 1.3050 | 1.1700 | 1.2600 | +5.882% | 136,137 | -63.825% |
| 2026-07-16 | 1.2400 | 1.2400 | 1.1600 | 1.1900 | -2.459% | 104,750 | -61.697% |
| 2026-07-15 | 1.2500 | 1.3000 | 1.1600 | 1.2200 | +0.826% | 254,811 | -62.639% |
| 2026-07-14 | 1.0300 | 1.3400 | 1.0109 | 1.2100 | +18.627% | 761,827 | -62.331% |
| 2026-07-13 | 1.0600 | 1.1500 | 0.9800 | 1.0200 | -3.774% | 218,317 | -55.314% |
| 2026-07-10 | 1.0800 | 1.1200 | 1.0400 | 1.0600 | -0.935% | 95,733 | -57.000% |
| 2026-07-09 | 0.9870 | 1.1000 | 0.9701 | 1.0700 | +7.333% | 156,955 | -57.402% |
| 2026-07-08 | 1.0100 | 1.0400 | 0.9512 | 0.9969 | -5.953% | 213,105 | -54.278% |
| 2026-07-07 | 1.0000 | 1.1600 | 0.9600 | 1.0600 | +9.549% | 1,120,175 | -57.000% |
| 2026-07-06 | 0.9800 | 0.9800 | 0.9405 | 0.9676 | +2.881% | 45,097 | -52.894% |
| 2026-07-02 | 0.9961 | 1.0000 | 0.9163 | 0.9405 | -7.794% | 97,424 | -51.536% |
| 2026-07-01 | 0.9300 | 1.0300 | 0.8950 | 1.0200 | +13.839% | 310,179 | -55.314% |
| 2026-06-30 | 0.8900 | 0.9300 | 0.8700 | 0.8960 | +1.818% | 147,584 | -49.129% |
| 2026-06-29 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | +9.863% | 124,306 | -48.205% |
| 2026-06-26 | 0.7650 | 0.8530 | 0.7401 | 0.8010 | +8.097% | 395,427 | -43.096% |
| 2026-06-25 | 0.7451 | 0.8400 | 0.7400 | 0.7410 | +1.368% | 572,164 | -38.489% |
| 2026-06-24 | 0.7951 | 0.8150 | 0.7301 | 0.7310 | -9.305% | 71,935 | -37.647% |
| 2026-06-23 | 0.7800 | 0.8500 | 0.7600 | 0.8060 | +2.688% | 79,495 | -43.449% |
| 2026-06-22 | 0.7800 | 0.8000 | 0.7601 | 0.7849 | +0.371% | 80,566 | -41.929% |
| 2026-06-18 | 0.8500 | 0.8900 | 0.7819 | 0.7820 | -7.848% | 217,456 | -41.714% |
| 2026-06-17 | 0.7600 | 0.8486 | 0.7550 | 0.8486 | +8.907% | 168,417 | -46.288% |
| 2026-06-16 | 0.8000 | 0.8100 | 0.7500 | 0.7792 | -2.098% | 130,719 | -41.504% |
| 2026-06-15 | 0.7100 | 0.7999 | 0.7050 | 0.7959 | +16.701% | 263,545 | -42.731% |
| 2026-06-12 | 0.6925 | 0.7298 | 0.6701 | 0.6820 | -0.044% | 103,653 | -33.167% |
| 2026-06-11 | 0.6960 | 0.7090 | 0.6568 | 0.6823 | -6.521% | 253,085 | -33.197% |
| 2026-06-10 | 0.6849 | 0.7300 | 0.6800 | 0.7299 | +8.069% | 166,684 | -37.553% |
| 2026-06-09 | 0.7200 | 0.7298 | 0.6620 | 0.6754 | -3.376% | 142,904 | -32.514% |
| 2026-06-08 | 0.7272 | 0.7272 | 0.6870 | 0.6990 | -1.632% | 65,828 | -34.793% |
| 2026-06-05 | 0.7001 | 0.7249 | 0.6870 | 0.7106 | -1.769% | 81,285 | -35.857% |
| 2026-06-04 | 0.7099 | 0.7293 | 0.6850 | 0.7234 | +3.195% | 70,977 | -36.992% |
| 2026-06-03 | 0.6960 | 0.7250 | 0.6800 | 0.7010 | +1.638% | 143,607 | -34.979% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.6699 | 0.6897 | -11.121% | 514,918 | -33.913% |
| 2026-06-01 | 0.8000 | 0.8300 | 0.7456 | 0.7760 | -3.960% | 299,418 | -41.263% |
| 2026-05-29 | 0.7300 | 0.8300 | 0.6951 | 0.8080 | +13.803% | 811,501 | -43.589% |
| 2026-05-28 | 0.7700 | 0.7800 | 0.6701 | 0.7100 | -6.567% | 8,681,035 | -35.803% |
| 2026-05-27 | 0.7399 | 0.7650 | 0.7300 | 0.7599 | +0.649% | 26,748 | -40.018% |
| 2026-05-26 | 0.7520 | 0.7799 | 0.7300 | 0.7550 | -0.553% | 104,498 | -39.629% |
| 2026-05-22 | 0.7850 | 0.8000 | 0.7200 | 0.7592 | +2.595% | 216,919 | -39.963% |
| 2026-05-21 | 0.7250 | 0.7400 | 0.7250 | 0.7400 | +0.325% | 22,212 | -38.405% |
| 2026-05-20 | 0.7469 | 0.7500 | 0.7251 | 0.7376 | +2.302% | 12,497 | -38.205% |
| 2026-05-19 | 0.7305 | 0.7500 | 0.6811 | 0.7210 | +0.125% | 66,078 | -36.782% |
| 2026-05-18 | 0.7350 | 0.7611 | 0.6700 | 0.7201 | -0.263% | 161,414 | -36.703% |
| 2026-05-15 | 0.7400 | 0.7400 | 0.7000 | 0.7220 | +4.638% | 44,418 | -36.870% |
| 2026-05-14 | 0.7200 | 0.7399 | 0.6800 | 0.6900 | -2.885% | 74,113 | -33.942% |
| 2026-05-13 | 0.7348 | 0.7495 | 0.7101 | 0.7105 | -1.702% | 124,868 | -35.848% |
| 2026-05-12 | 0.7242 | 0.7499 | 0.7000 | 0.7228 | -0.193% | 43,280 | -36.940% |
| 2026-05-11 | 0.7899 | 0.7899 | 0.7037 | 0.7242 | -5.519% | 108,549 | -37.062% |
| 2026-05-08 | 0.7310 | 0.7900 | 0.7000 | 0.7665 | +2.886% | 348,063 | -40.535% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7411 | 0.7450 | -1.987% | 9,731 | -38.819% |
| 2026-05-06 | 0.7777 | 0.7798 | 0.7601 | 0.7601 | -1.299% | 17,122 | -40.034% |
| 2026-05-05 | 0.7632 | 0.7798 | 0.7600 | 0.7701 | +2.543% | 20,848 | -40.813% |
| 2026-05-04 | 0.7667 | 0.7779 | 0.7194 | 0.7510 | -4.937% | 21,997 | -39.308% |
| 2026-05-01 | 0.7962 | 0.8060 | 0.7701 | 0.7900 | +0.701% | 12,920 | -42.304% |
| 2026-04-30 | 0.7450 | 0.7940 | 0.7401 | 0.7845 | +3.537% | 4,088 | -41.899% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.7000 | 0.7577 | -6.468% | 364,873 | -39.844% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8010 | 0.8101 | -1.207% | 27,685 | -43.735% |
| 2026-04-27 | 0.8401 | 0.8500 | 0.8200 | 0.8200 | -4.651% | 33,811 | -44.415% |
| 2026-04-24 | 0.8400 | 0.9300 | 0.8305 | 0.8600 | -0.693% | 22,461 | -47.000% |
| 2026-04-23 | 0.9310 | 0.9310 | 0.8350 | 0.8660 | +4.337% | 34,860 | -47.367% |
| 2026-04-22 | 0.8190 | 0.8500 | 0.8189 | 0.8300 | -0.777% | 102,098 | -45.084% |
| 2026-04-21 | 0.8800 | 0.8800 | 0.8105 | 0.8365 | -4.835% | 87,391 | -45.511% |
| 2026-04-20 | 0.8799 | 0.8800 | 0.8660 | 0.8790 | +0.457% | 7,806 | -48.146% |
| 2026-04-17 | 0.8799 | 0.8800 | 0.8750 | 0.8750 | -0.228% | 56,473 | -47.909% |
| 2026-04-16 | 0.8800 | 0.8898 | 0.8678 | 0.8770 | +0.194% | 51,568 | -48.027% |
| 2026-04-15 | 0.8800 | 0.8822 | 0.8700 | 0.8753 | +0.609% | 32,902 | -47.926% |
| 2026-04-14 | 0.8500 | 0.8824 | 0.8500 | 0.8700 | +1.245% | 58,607 | -47.609% |
| 2026-04-13 | 0.8995 | 0.9389 | 0.8551 | 0.8593 | -3.536% | 22,543 | -46.957% |
| 2026-04-10 | 0.9095 | 0.9095 | 0.8010 | 0.8908 | +1.713% | 35,499 | -48.833% |
| 2026-04-09 | 0.8764 | 0.9324 | 0.8750 | 0.8758 | -1.893% | 7,358 | -47.956% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.8724 | 0.8927 | +1.501% | 12,113 | -48.941% |
| 2026-04-07 | 0.8702 | 0.9075 | 0.8700 | 0.8795 | +1.665% | 6,782 | -48.175% |
| 2026-04-06 | 0.8785 | 0.9190 | 0.8611 | 0.8651 | -2.798% | 36,319 | -47.312% |
| 2026-04-02 | 0.8620 | 0.9130 | 0.8115 | 0.8900 | +4.448% | 33,296 | -48.787% |
| 2026-04-01 | 0.8211 | 0.8899 | 0.8200 | 0.8521 | +3.915% | 39,938 | -46.509% |
| 2026-03-31 | 0.7299 | 0.8999 | 0.7100 | 0.8200 | +12.344% | 246,157 | -44.415% |
| 2026-03-30 | 0.6930 | 0.7959 | 0.6600 | 0.7299 | +7.544% | 81,926 | -37.553% |
| 2026-03-27 | 0.7200 | 0.7490 | 0.6600 | 0.6787 | -3.209% | 207,216 | -32.842% |
| 2026-03-26 | 0.8500 | 0.8500 | 0.6546 | 0.7012 | -19.633% | 238,997 | -34.997% |
| 2026-03-25 | 0.8953 | 0.9402 | 0.8536 | 0.8725 | +3.316% | 101,195 | -47.759% |
| 2026-03-24 | 0.9050 | 0.9439 | 0.8301 | 0.8445 | -1.802% | 38,883 | -46.027% |
| 2026-03-23 | 0.9700 | 0.9700 | 0.8461 | 0.8600 | -8.511% | 96,264 | -47.000% |
| 2026-03-20 | 0.7953 | 1.0200 | 0.7617 | 0.9400 | +17.750% | 356,473 | -51.511% |
| 2026-03-19 | 0.7799 | 0.8108 | 0.7544 | 0.7983 | +2.346% | 25,278 | -42.904% |
| 2026-03-18 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | -2.755% | 20,793 | -41.564% |
| 2026-03-17 | 0.8390 | 0.8500 | 0.7502 | 0.8021 | -0.902% | 126,731 | -43.174% |
| 2026-03-16 | 0.7900 | 0.8300 | 0.7663 | 0.8094 | +6.500% | 141,919 | -43.687% |
| 2026-03-13 | 0.7750 | 0.8000 | 0.7600 | 0.7600 | -0.576% | 36,075 | -40.026% |
| 2026-03-12 | 0.8010 | 0.8099 | 0.7301 | 0.7644 | -4.569% | 64,063 | -40.372% |
| 2026-03-11 | 0.8300 | 0.8300 | 0.7850 | 0.8010 | -3.494% | 22,723 | -43.096% |
| 2026-03-10 | 0.8250 | 0.8300 | 0.7800 | 0.8300 | +3.750% | 70,495 | -45.084% |
| 2026-03-09 | 0.7740 | 0.8299 | 0.7520 | 0.8000 | +4.221% | 310,303 | -43.025% |
| 2026-03-06 | 0.8499 | 0.8499 | 0.7523 | 0.7676 | +0.987% | 44,806 | -40.620% |
| 2026-03-05 | 0.8250 | 0.8649 | 0.7601 | 0.7601 | -7.755% | 73,125 | -40.034% |
| 2026-03-04 | 0.8300 | 0.8387 | 0.7500 | 0.8240 | +4.410% | 264,007 | -44.684% |
| 2026-03-03 | 0.7700 | 0.7919 | 0.7700 | 0.7892 | +3.042% | 12,849 | -42.245% |
| 2026-03-02 | 0.7900 | 0.7999 | 0.7429 | 0.7659 | -1.682% | 103,155 | -40.488% |
| 2026-02-27 | 0.7801 | 0.7850 | 0.7596 | 0.7790 | -0.154% | 73,479 | -41.489% |
| 2026-02-26 | 0.8300 | 0.8300 | 0.7802 | 0.7802 | -7.075% | 41,670 | -41.579% |
| 2026-02-25 | 0.7999 | 0.8400 | 0.7999 | 0.8396 | +2.641% | 13,510 | -45.712% |
| 2026-02-24 | 0.7969 | 0.8200 | 0.7880 | 0.8180 | +2.250% | 52,964 | -44.279% |
| 2026-02-23 | 0.7900 | 0.8100 | 0.7493 | 0.8000 | +0.629% | 19,055 | -43.025% |
| 2026-02-20 | 0.8130 | 0.8249 | 0.7950 | 0.7950 | -0.860% | 4,864 | -42.667% |
| 2026-02-19 | 0.8050 | 0.8250 | 0.7900 | 0.8019 | -1.183% | 21,888 | -43.160% |
| 2026-02-18 | 0.8000 | 0.8260 | 0.7900 | 0.8115 | +0.807% | 131,094 | -43.832% |
| 2026-02-17 | 0.8500 | 0.8500 | 0.7901 | 0.8050 | -3.012% | 28,407 | -43.379% |
| 2026-02-13 | 0.8310 | 0.8989 | 0.8300 | 0.8300 | +0.606% | 92,272 | -45.084% |
| 2026-02-12 | 0.8100 | 0.8520 | 0.8100 | 0.8250 | +3.708% | 9,470 | -44.752% |
| 2026-02-11 | 0.8250 | 0.8299 | 0.7955 | 0.7955 | -4.490% | 36,183 | -42.703% |
| 2026-02-10 | 0.8410 | 0.8500 | 0.8300 | 0.8329 | -0.012% | 10,984 | -45.276% |
| 2026-02-09 | 0.8600 | 0.8640 | 0.8330 | 0.8330 | -2.196% | 21,418 | -45.282% |
| 2026-02-06 | 0.8337 | 0.8630 | 0.8170 | 0.8517 | +0.259% | 33,607 | -46.484% |
| 2026-02-05 | 0.8397 | 0.8630 | 0.8251 | 0.8495 | +0.271% | 14,896 | -46.345% |
| 2026-02-04 | 0.8415 | 0.8620 | 0.8001 | 0.8472 | -0.329% | 64,717 | -46.199% |
| 2026-02-03 | 0.8750 | 0.8844 | 0.8200 | 0.8500 | -1.278% | 86,726 | -46.376% |
| 2026-02-02 | 0.8850 | 0.8990 | 0.8596 | 0.8610 | -1.148% | 27,722 | -47.062% |
| 2026-01-30 | 0.8915 | 0.9100 | 0.8710 | 0.8710 | -3.757% | 40,113 | -47.669% |
| 2026-01-29 | 0.8510 | 0.9200 | 0.8510 | 0.9050 | +2.958% | 36,356 | -49.635% |
| 2026-01-28 | 0.8800 | 0.8841 | 0.8510 | 0.8790 | -0.588% | 48,242 | -48.146% |
| 2026-01-27 | 0.8771 | 0.8842 | 0.8700 | 0.8842 | +0.626% | 20,698 | -48.451% |
| 2026-01-26 | 0.8827 | 0.8900 | 0.8650 | 0.8787 | -2.367% | 20,615 | -48.128% |
| 2026-01-23 | 0.9001 | 0.9285 | 0.9000 | 0.9000 | -1.316% | 21,830 | -49.356% |
| 2026-01-22 | 0.9000 | 0.9479 | 0.9000 | 0.9120 | +2.680% | 20,396 | -50.022% |
| 2026-01-21 | 0.8830 | 0.8960 | 0.8700 | 0.8882 | +0.305% | 13,192 | -48.683% |
| 2026-01-20 | 0.8520 | 0.9130 | 0.8520 | 0.8855 | +1.770% | 26,054 | -48.526% |
| 2026-01-16 | 0.8700 | 0.8995 | 0.8700 | 0.8701 | -2.236% | 14,963 | -47.615% |
| 2026-01-15 | 0.8501 | 0.9290 | 0.8500 | 0.8900 | +1.182% | 33,700 | -48.787% |
| 2026-01-14 | 0.8618 | 0.8800 | 0.8618 | 0.8796 | +0.872% | 27,235 | -48.181% |
| 2026-01-13 | 0.9100 | 0.9100 | 0.8400 | 0.8720 | -5.953% | 72,902 | -47.729% |
| 2026-01-12 | 0.9341 | 0.9495 | 0.9127 | 0.9272 | -2.400% | 10,802 | -50.841% |
| 2026-01-09 | 0.9500 | 0.9588 | 0.9200 | 0.9500 | -1.880% | 39,564 | -52.021% |
| 2026-01-08 | 0.9698 | 0.9745 | 0.9246 | 0.9682 | -0.165% | 52,027 | -52.923% |
| 2026-01-07 | 0.9312 | 0.9900 | 0.9300 | 0.9698 | +4.280% | 22,314 | -53.001% |
| 2026-01-06 | 0.9200 | 0.9449 | 0.9106 | 0.9300 | +2.187% | 47,394 | -50.989% |
| 2026-01-05 | 0.9290 | 0.9700 | 0.9000 | 0.9101 | -3.171% | 42,146 | -49.918% |
| 2026-01-02 | 0.9795 | 0.9799 | 0.9050 | 0.9399 | -0.011% | 134,732 | -51.505% |
| 2025-12-31 | 0.8600 | 0.9690 | 0.8600 | 0.9400 | +7.208% | 184,072 | -51.511% |
| 2025-12-30 | 0.8700 | 0.8999 | 0.8300 | 0.8768 | -1.472% | 171,429 | -48.016% |
| 2025-12-29 | 0.9633 | 0.9650 | 0.8853 | 0.8899 | -6.513% | 136,638 | -48.781% |
| 2025-12-26 | 0.9999 | 1.0000 | 0.9221 | 0.9519 | -3.311% | 57,284 | -52.117% |
| 2025-12-24 | 0.9991 | 1.0000 | 0.9501 | 0.9845 | -0.294% | 54,122 | -53.702% |
| 2025-12-23 | 0.9901 | 1.0199 | 0.9699 | 0.9874 | -1.240% | 47,218 | -53.838% |
| 2025-12-22 | 0.9796 | 1.0350 | 0.9648 | 0.9998 | 0.000% | 105,262 | -54.411% |
| 2025-12-19 | 0.8949 | 1.0400 | 0.8949 | 0.9998 | +9.892% | 237,730 | -54.411% |
| 2025-12-18 | 0.9001 | 0.9399 | 0.8749 | 0.9098 | +1.438% | 79,781 | -49.901% |
| 2025-12-17 | 0.9000 | 0.9199 | 0.8659 | 0.8969 | -1.353% | 33,364 | -49.181% |
| 2025-12-16 | 0.8050 | 0.9500 | 0.8050 | 0.9092 | +10.019% | 79,170 | -49.868% |
| 2025-12-15 | 0.9049 | 0.9049 | 0.8010 | 0.8264 | -9.247% | 273,354 | -44.845% |
| 2025-12-12 | 0.9200 | 0.9350 | 0.9000 | 0.9106 | -1.408% | 31,416 | -49.945% |
| 2025-12-11 | 0.9800 | 1.0199 | 0.8862 | 0.9236 | -6.707% | 385,159 | -50.650% |
| 2025-12-10 | 0.9700 | 1.0400 | 0.9601 | 0.9900 | -1.000% | 112,827 | -53.960% |
| 2025-12-09 | 0.9700 | 1.0200 | 0.9500 | 1.0000 | +1.010% | 105,577 | -54.420% |
| 2025-12-08 | 0.9400 | 1.0100 | 0.9300 | 0.9900 | +4.211% | 160,858 | -53.960% |
| 2025-12-05 | 0.9849 | 0.9999 | 0.9450 | 0.9500 | -4.990% | 87,642 | -52.021% |
| 2025-12-04 | 0.9475 | 1.0300 | 0.9300 | 0.9999 | +6.113% | 244,068 | -54.415% |
| 2025-12-03 | 0.9169 | 0.9900 | 0.8800 | 0.9423 | +4.087% | 335,191 | -51.629% |
| 2025-12-02 | 0.8700 | 0.9350 | 0.8700 | 0.9053 | -2.656% | 244,982 | -49.652% |
| 2025-12-01 | 1.1300 | 1.1385 | 0.8500 | 0.9300 | -1.785% | 7,197,718 | -50.989% |
| 2025-11-28 | 0.9201 | 0.9899 | 0.9111 | 0.9469 | +1.273% | 96,570 | -51.864% |
| 2025-11-26 | 0.9600 | 0.9900 | 0.9350 | 0.9350 | -1.930% | 166,260 | -51.251% |
| 2025-11-25 | 0.9100 | 0.9979 | 0.9100 | 0.9534 | +4.769% | 355,118 | -52.192% |
| 2025-11-24 | 0.9100 | 0.9900 | 0.8955 | 0.9100 | -1.087% | 220,784 | -49.912% |
| 2025-11-21 | 0.9200 | 1.0050 | 0.9101 | 0.9200 | -0.551% | 175,248 | -50.457% |
| 2025-11-20 | 0.9510 | 0.9990 | 0.9251 | 0.9251 | -0.345% | 224,625 | -50.730% |
| 2025-11-19 | 0.8749 | 0.9839 | 0.8749 | 0.9283 | +2.916% | 160,977 | -50.899% |
| 2025-11-18 | 0.8701 | 0.9500 | 0.8541 | 0.9020 | +1.348% | 64,050 | -49.468% |
| 2025-11-17 | 0.9100 | 0.9526 | 0.8500 | 0.8900 | -2.455% | 118,506 | -48.787% |
| 2025-11-14 | 0.9450 | 0.9750 | 0.9100 | 0.9124 | +0.818% | 105,072 | -50.044% |
| 2025-11-13 | 0.9400 | 0.9500 | 0.8807 | 0.9050 | -3.867% | 86,807 | -49.635% |
| 2025-11-12 | 0.9505 | 1.0000 | 0.9245 | 0.9414 | -3.693% | 235,868 | -51.583% |
| 2025-11-11 | 0.9823 | 1.0099 | 0.9400 | 0.9775 | -2.182% | 184,964 | -53.371% |
| 2025-11-10 | 0.9200 | 1.0399 | 0.9080 | 0.9993 | +6.911% | 296,193 | -54.388% |
| 2025-11-07 | 0.9999 | 1.0300 | 0.9200 | 0.9347 | -4.622% | 241,251 | -51.236% |
| 2025-11-06 | 1.0200 | 1.0400 | 0.9800 | 0.9800 | -5.769% | 37,937 | -53.490% |
| 2025-11-05 | 1.0401 | 1.0699 | 1.0200 | 1.0400 | -0.952% | 25,926 | -56.173% |
| 2025-11-04 | 1.0501 | 1.0900 | 1.0500 | 1.0500 | -2.778% | 11,908 | -56.590% |
| 2025-11-03 | 1.1300 | 1.1747 | 1.0629 | 1.0800 | -4.425% | 25,882 | -57.796% |
| 2025-10-31 | 1.2000 | 1.2000 | 1.1000 | 1.1300 | -3.419% | 54,787 | -59.664% |
| 2025-10-30 | 1.0900 | 1.2100 | 1.0700 | 1.1700 | +6.364% | 28,222 | -61.043% |
| 2025-10-29 | 1.1101 | 1.1800 | 1.0850 | 1.1000 | -2.655% | 75,994 | -58.564% |
| 2025-10-28 | 1.1600 | 1.2899 | 1.1001 | 1.1300 | -4.237% | 109,959 | -59.664% |
| 2025-10-27 | 1.1800 | 1.2500 | 1.1000 | 1.1800 | +3.509% | 101,338 | -61.373% |
| 2025-10-24 | 1.1900 | 1.2746 | 1.1400 | 1.1400 | -3.390% | 127,653 | -60.018% |
| 2025-10-23 | 1.1600 | 1.2200 | 1.1201 | 1.1800 | +7.273% | 111,812 | -61.373% |
| 2025-10-22 | 1.0900 | 1.1900 | 1.0200 | 1.1000 | -0.901% | 74,703 | -58.564% |
| 2025-10-21 | 1.1100 | 1.1599 | 1.0900 | 1.1100 | -1.770% | 32,226 | -58.937% |
| 2025-10-20 | 1.1700 | 1.1700 | 1.0901 | 1.1300 | +5.607% | 48,158 | -59.664% |
| 2025-10-17 | 1.0498 | 1.0800 | 1.0400 | 1.0700 | +1.905% | 43,490 | -57.402% |
| 2025-10-16 | 1.0200 | 1.0700 | 1.0000 | 1.0500 | +1.942% | 67,449 | -56.590% |
| 2025-10-15 | 1.0400 | 1.1100 | 1.0300 | 1.0300 | -1.905% | 76,640 | -55.748% |
| 2025-10-14 | 1.0900 | 1.1100 | 1.0300 | 1.0500 | -1.869% | 155,473 | -56.590% |
| 2025-10-13 | 1.0600 | 1.1300 | 1.0000 | 1.0700 | +1.905% | 165,357 | -57.402% |
| 2025-10-10 | 1.1300 | 1.1700 | 1.0100 | 1.0500 | -7.080% | 60,344 | -56.590% |
| 2025-10-09 | 1.1600 | 1.1880 | 1.1200 | 1.1300 | 0.000% | 77,270 | -59.664% |
| 2025-10-08 | 1.1400 | 1.1700 | 1.1300 | 1.1300 | -0.877% | 54,529 | -59.664% |
| 2025-10-07 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -3.390% | 88,081 | -60.018% |
| 2025-10-06 | 1.1800 | 1.2300 | 1.1300 | 1.1800 | +1.724% | 115,497 | -61.373% |
| 2025-10-03 | 1.2201 | 1.2800 | 1.1300 | 1.1600 | -4.918% | 102,382 | -60.707% |
| 2025-10-02 | 1.2700 | 1.3000 | 1.2100 | 1.2200 | -6.154% | 105,970 | -62.639% |
| 2025-10-01 | 1.2100 | 1.3460 | 1.1600 | 1.3000 | +10.169% | 414,562 | -64.938% |
| 2025-09-30 | 1.1600 | 1.2400 | 1.1600 | 1.1800 | +1.288% | 94,813 | -61.373% |
| 2025-09-29 | 1.1100 | 1.1800 | 1.0600 | 1.1650 | +5.909% | 150,532 | -60.876% |
| 2025-09-26 | 1.1450 | 1.1900 | 1.0700 | 1.1000 | -5.983% | 76,462 | -58.564% |
| 2025-09-25 | 1.1700 | 1.1800 | 1.1300 | 1.1700 | +1.961% | 80,198 | -61.043% |
| 2025-09-24 | 1.1300 | 1.1800 | 1.0750 | 1.1475 | +6.250% | 124,481 | -60.279% |
| 2025-09-23 | 1.0500 | 1.1200 | 1.0000 | 1.0800 | +4.854% | 230,431 | -57.796% |
| 2025-09-22 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -3.738% | 113,742 | -55.748% |
| 2025-09-19 | 1.0100 | 1.0900 | 0.9838 | 1.0700 | +9.006% | 276,237 | -57.402% |
| 2025-09-18 | 0.9900 | 1.0200 | 0.9728 | 0.9816 | -1.840% | 113,371 | -53.566% |
| 2025-09-17 | 0.9908 | 1.0700 | 0.9802 | 1.0000 | +0.929% | 270,630 | -54.420% |
| 2025-09-16 | 0.9790 | 1.0300 | 0.9600 | 0.9908 | +2.620% | 177,697 | -53.997% |
| 2025-09-15 | 0.9649 | 0.9790 | 0.9399 | 0.9655 | -0.148% | 71,912 | -52.791% |
| 2025-09-12 | 0.9898 | 0.9898 | 0.9605 | 0.9669 | -2.300% | 47,629 | -52.861% |
| 2025-09-11 | 0.9800 | 0.9945 | 0.9500 | 0.9897 | +1.000% | 97,703 | -53.946% |
| 2025-09-10 | 0.9960 | 0.9998 | 0.9750 | 0.9799 | -0.092% | 92,236 | -53.485% |
| 2025-09-09 | 0.9504 | 1.0000 | 0.9504 | 0.9808 | +1.627% | 92,124 | -53.528% |
| 2025-09-08 | 0.9100 | 1.0100 | 0.9010 | 0.9651 | +6.055% | 362,277 | -52.772% |
| 2025-09-05 | 0.9187 | 0.9600 | 0.9065 | 0.9100 | -4.901% | 135,146 | -49.912% |
| 2025-09-04 | 0.9500 | 0.9719 | 0.9500 | 0.9569 | -2.277% | 58,739 | -52.367% |
| 2025-09-03 | 0.9494 | 0.9792 | 0.9200 | 0.9792 | +2.890% | 111,460 | -53.452% |
| 2025-09-02 | 0.9100 | 0.9781 | 0.9000 | 0.9517 | +3.300% | 71,027 | -52.107% |
| 2025-08-29 | 0.9010 | 0.9500 | 0.9010 | 0.9213 | +1.532% | 47,698 | -50.526% |
| 2025-08-28 | 0.9290 | 0.9290 | 0.9000 | 0.9074 | -2.535% | 16,448 | -49.769% |
| 2025-08-27 | 0.8994 | 0.9792 | 0.8801 | 0.9310 | +2.907% | 186,440 | -51.042% |
| 2025-08-26 | 0.8600 | 0.9483 | 0.8600 | 0.9047 | +3.989% | 157,883 | -49.619% |
| 2025-08-25 | 0.8657 | 0.9000 | 0.8333 | 0.8700 | +2.353% | 147,179 | -47.609% |
| 2025-08-22 | 0.8050 | 0.8896 | 0.8000 | 0.8500 | +8.835% | 253,904 | -46.376% |
| 2025-08-21 | 0.7703 | 0.8200 | 0.7701 | 0.7810 | -3.580% | 31,626 | -41.639% |
| 2025-08-20 | 0.8200 | 0.8500 | 0.7600 | 0.8100 | +2.506% | 308,146 | -43.728% |
| 2025-08-19 | 0.8200 | 0.8200 | 0.7801 | 0.7902 | -0.616% | 23,284 | -42.318% |
| 2025-08-18 | 0.7546 | 0.8117 | 0.7512 | 0.7951 | +6.254% | 106,444 | -42.674% |
| 2025-08-15 | 0.7900 | 0.8192 | 0.7110 | 0.7483 | -6.463% | 179,777 | -39.089% |
| 2025-08-14 | 0.8600 | 0.8700 | 0.7600 | 0.8000 | -2.439% | 191,054 | -43.025% |
| 2025-08-13 | 0.8555 | 0.9000 | 0.8200 | 0.8200 | -3.529% | 113,337 | -44.415% |
| 2025-08-12 | 0.8200 | 0.8694 | 0.8200 | 0.8500 | +4.951% | 56,611 | -46.376% |
| 2025-08-11 | 0.9300 | 0.9753 | 0.7700 | 0.8099 | -13.565% | 350,319 | -43.721% |
| 2025-08-08 | 0.9501 | 0.9675 | 0.9100 | 0.9370 | -1.358% | 91,857 | -51.355% |
| 2025-08-07 | 0.9700 | 1.0400 | 0.9400 | 0.9499 | -3.578% | 73,954 | -52.016% |
| 2025-08-06 | 1.0000 | 1.0289 | 0.9802 | 0.9851 | +0.505% | 46,093 | -53.733% |
| 2025-08-05 | 1.0000 | 1.0100 | 0.9708 | 0.9802 | -2.950% | 41,332 | -53.499% |
| 2025-08-04 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | +0.498% | 70,856 | -54.871% |
| 2025-08-01 | 1.0200 | 1.0700 | 1.0000 | 1.0050 | -5.189% | 145,647 | -54.647% |
| 2025-07-31 | 1.1000 | 1.1100 | 1.0301 | 1.0600 | -6.195% | 367,401 | -57.000% |
| 2025-07-30 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -3.830% | 112,879 | -59.664% |
| 2025-07-29 | 1.1000 | 1.1750 | 1.0800 | 1.1750 | +5.856% | 95,990 | -61.209% |
| 2025-07-28 | 1.1300 | 1.2000 | 1.1000 | 1.1100 | +0.909% | 168,939 | -58.937% |
| 2025-07-25 | 1.0900 | 1.1200 | 1.0600 | 1.1000 | -1.786% | 73,184 | -58.564% |
| 2025-07-24 | 1.1200 | 1.3000 | 1.0001 | 1.1200 | +1.818% | 549,286 | -59.304% |
| 2025-07-23 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | +12.245% | 1,971,784 | -58.564% |
| 2025-07-22 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -2.000% | 332,317 | -53.490% |
| 2025-07-21 | 0.9990 | 1.0550 | 0.9900 | 1.0000 | +2.690% | 53,151 | -54.420% |
| 2025-07-18 | 0.9600 | 0.9900 | 0.9600 | 0.9738 | -0.633% | 28,171 | -53.194% |
| 2025-07-17 | 0.9999 | 1.0300 | 0.9600 | 0.9800 | +0.513% | 29,447 | -53.490% |
| 2025-07-16 | 0.9898 | 1.0100 | 0.9710 | 0.9750 | -0.531% | 28,084 | -53.251% |
| 2025-07-15 | 0.9990 | 1.0135 | 0.9800 | 0.9802 | +1.052% | 18,124 | -53.499% |
| 2025-07-14 | 0.9750 | 1.0200 | 0.9600 | 0.9700 | -1.940% | 36,849 | -53.010% |
| 2025-07-11 | 0.9700 | 0.9999 | 0.9600 | 0.9892 | -1.071% | 19,104 | -53.922% |
| 2025-07-10 | 0.9500 | 1.0054 | 0.9375 | 0.9999 | +4.156% | 46,884 | -54.415% |
| 2025-07-09 | 0.9600 | 0.9769 | 0.9307 | 0.9600 | +2.894% | 29,116 | -52.521% |
| 2025-07-08 | 0.9190 | 0.9900 | 0.9190 | 0.9330 | +1.912% | 50,440 | -51.147% |
| 2025-07-07 | 0.9120 | 0.9700 | 0.9120 | 0.9155 | -2.606% | 73,572 | -50.213% |
| 2025-07-03 | 0.9500 | 0.9800 | 0.9178 | 0.9400 | 0.000% | 112,279 | -51.511% |
| 2025-07-02 | 0.9600 | 0.9899 | 0.9200 | 0.9400 | -3.093% | 330,972 | -51.511% |
| 2025-07-01 | 0.9730 | 0.9960 | 0.9500 | 0.9700 | -2.020% | 7,502 | -53.010% |
| 2025-06-30 | 0.9750 | 0.9990 | 0.9600 | 0.9900 | -0.891% | 29,696 | -53.960% |
| 2025-06-27 | 0.9800 | 1.0590 | 0.9764 | 0.9989 | +0.392% | 126,273 | -54.370% |
| 2025-06-26 | 0.9700 | 0.9950 | 0.9700 | 0.9950 | +1.210% | 36,732 | -54.191% |
| 2025-06-25 | 0.9725 | 0.9949 | 0.9508 | 0.9831 | -0.274% | 46,468 | -53.636% |
| 2025-06-24 | 0.9780 | 0.9858 | 0.9400 | 0.9858 | +5.096% | 51,830 | -53.763% |
| 2025-06-23 | 0.9500 | 0.9880 | 0.9351 | 0.9380 | +2.851% | 21,759 | -51.407% |
| 2025-06-20 | 0.9900 | 1.0563 | 0.9120 | 0.9120 | -7.879% | 118,923 | -50.022% |
| 2025-06-18 | 0.9120 | 1.0437 | 0.9120 | 0.9900 | +7.609% | 60,160 | -53.960% |
| 2025-06-17 | 0.9483 | 0.9500 | 0.9120 | 0.9200 | -1.075% | 20,633 | -50.457% |
| 2025-06-16 | 0.9249 | 0.9399 | 0.9200 | 0.9300 | -1.064% | 28,413 | -50.989% |
| 2025-06-13 | 0.9897 | 0.9897 | 0.9400 | 0.9400 | -0.445% | 36,110 | -51.511% |
| 2025-06-12 | 0.9700 | 1.0350 | 0.9442 | 0.9442 | -5.580% | 31,533 | -51.726% |
| 2025-06-11 | 0.9900 | 1.0050 | 0.9900 | 1.0000 | +1.010% | 8,474 | -54.420% |
| 2025-06-10 | 1.0158 | 1.0200 | 0.9900 | 0.9900 | +0.784% | 7,215 | -53.960% |
| 2025-06-09 | 0.9900 | 1.0100 | 0.9711 | 0.9823 | -0.778% | 32,878 | -53.599% |
| 2025-06-06 | 0.9735 | 1.0400 | 0.9735 | 0.9900 | +2.062% | 33,232 | -53.960% |
| 2025-06-05 | 0.9800 | 1.0200 | 0.9700 | 0.9700 | 0.000% | 13,035 | -53.010% |
| 2025-06-04 | 1.0050 | 1.0300 | 0.9700 | 0.9700 | -3.483% | 61,481 | -53.010% |
| 2025-06-03 | 1.0350 | 1.0600 | 0.9620 | 1.0050 | -1.471% | 29,164 | -54.647% |
| 2025-06-02 | 0.9800 | 1.0700 | 0.9600 | 1.0200 | -1.639% | 26,179 | -55.314% |
| 2025-05-30 | 1.0300 | 1.0800 | 0.9501 | 1.0370 | +0.193% | 13,558 | -56.046% |
| 2025-05-29 | 0.9950 | 1.0800 | 0.9950 | 1.0350 | +2.985% | 124,339 | -55.961% |
| 2025-05-28 | 0.9880 | 1.0175 | 0.9600 | 1.0050 | +6.915% | 11,781 | -54.647% |
| 2025-05-27 | 0.9697 | 1.0100 | 0.9300 | 0.9400 | -5.604% | 54,026 | -51.511% |
| 2025-05-23 | 1.0400 | 1.0499 | 0.9800 | 0.9958 | -5.162% | 26,173 | -54.228% |
| 2025-05-22 | 1.0500 | 1.0900 | 0.9900 | 1.0500 | +1.942% | 41,661 | -56.590% |
| 2025-05-21 | 1.0800 | 1.1300 | 1.0200 | 1.0300 | -2.830% | 30,689 | -55.748% |
| 2025-05-20 | 1.0454 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 15,167 | -57.000% |
| 2025-05-19 | 1.0799 | 1.0799 | 1.0500 | 1.0600 | +1.923% | 15,600 | -57.000% |
| 2025-05-16 | 1.0000 | 1.0895 | 0.9801 | 1.0400 | +4.523% | 94,224 | -56.173% |
| 2025-05-15 | 1.0500 | 1.0700 | 0.9800 | 0.9950 | -4.327% | 53,197 | -54.191% |
| 2025-05-14 | 1.0500 | 1.1000 | 1.0000 | 1.0400 | -1.887% | 34,947 | -56.173% |
| 2025-05-13 | 1.1050 | 1.1061 | 1.0500 | 1.0600 | -3.636% | 15,770 | -57.000% |
| 2025-05-12 | 1.0639 | 1.1290 | 1.0600 | 1.1000 | +2.804% | 18,981 | -58.564% |
| 2025-05-09 | 1.1100 | 1.1200 | 1.0601 | 1.0700 | -0.926% | 27,910 | -57.402% |
| 2025-05-08 | 1.1099 | 1.1200 | 1.0500 | 1.0800 | -0.917% | 48,373 | -57.796% |
| 2025-05-07 | 1.1800 | 1.2100 | 1.0800 | 1.0900 | -2.679% | 49,984 | -58.183% |
| 2025-05-06 | 1.2000 | 1.2000 | 1.0800 | 1.1200 | -5.085% | 102,339 | -59.304% |
| 2025-05-05 | 1.2200 | 1.2800 | 1.1700 | 1.1800 | -1.601% | 86,085 | -61.373% |
| 2025-05-02 | 1.1900 | 1.2400 | 1.1700 | 1.1992 | -0.481% | 63,245 | -61.991% |
| 2025-05-01 | 1.2199 | 1.2390 | 1.2000 | 1.2050 | -1.230% | 19,704 | -62.174% |
| 2025-04-30 | 1.2400 | 1.2400 | 1.1938 | 1.2200 | -0.813% | 33,563 | -62.639% |
| 2025-04-29 | 1.2300 | 1.2400 | 1.1900 | 1.2300 | +4.237% | 25,206 | -62.943% |
| 2025-04-28 | 1.1800 | 1.2000 | 1.1500 | 1.1800 | 0.000% | 55,677 | -61.373% |
| 2025-04-25 | 1.2000 | 1.2012 | 1.1600 | 1.1800 | -2.479% | 12,939 | -61.373% |
| 2025-04-24 | 1.2457 | 1.2457 | 1.1500 | 1.2100 | 0.000% | 61,229 | -62.331% |
| 2025-04-23 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 0.000% | 8,436 | -62.331% |
| 2025-04-22 | 1.2208 | 1.2900 | 1.2001 | 1.2100 | -3.200% | 10,193 | -62.331% |
| 2025-04-21 | 1.2100 | 1.2700 | 1.2100 | 1.2500 | +1.626% | 8,044 | -63.536% |
| 2025-04-17 | 1.2151 | 1.2300 | 1.2100 | 1.2300 | -0.806% | 14,065 | -62.943% |
| 2025-04-16 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | +0.813% | 71,840 | -63.242% |
| 2025-04-15 | 1.2500 | 1.2800 | 1.2101 | 1.2300 | +1.653% | 5,425 | -62.943% |
| 2025-04-14 | 1.2300 | 1.2510 | 1.2000 | 1.2100 | 0.000% | 23,721 | -62.331% |