DXR
Daxor Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:32:51 AM EDT
10.53USD-0.847%(-0.09)14,743
8.8200Bid12.58Ask3.7600SpreadDXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.847% | 14,743 | 0.000% |
| 2026-10-02 | 10.7200 | 10.7900 | 10.5000 | 10.6200 | -3.279% | 8,233 | -0.847% |
| 2026-10-01 | 11.1800 | 11.3500 | 10.5450 | 10.9800 | -2.400% | 16,091 | -4.098% |
| 2026-09-30 | 11.7000 | 11.7700 | 10.9900 | 11.2500 | -3.846% | 29,970 | -6.400% |
| 2026-09-29 | 10.7900 | 11.8600 | 10.7900 | 11.7000 | +3.084% | 34,262 | -10.000% |
| 2026-09-28 | 10.8000 | 11.5892 | 10.4401 | 11.3500 | +3.088% | 11,713 | -7.225% |
| 2026-09-25 | 11.4100 | 11.4100 | 10.4600 | 11.0100 | -3.336% | 16,421 | -4.360% |
| 2026-09-24 | 10.9600 | 11.6100 | 10.6300 | 11.3900 | +5.317% | 26,831 | -7.550% |
| 2026-09-23 | 11.1500 | 11.1500 | 10.6200 | 10.8150 | -3.695% | 11,374 | -2.635% |
| 2026-09-22 | 10.9500 | 11.5000 | 10.9000 | 11.2300 | +0.447% | 21,066 | -6.233% |
| 2026-09-21 | 11.2000 | 11.6100 | 11.0000 | 11.1800 | -2.358% | 18,101 | -5.814% |
| 2026-09-18 | 11.1000 | 11.8000 | 11.0536 | 11.4500 | -1.548% | 26,884 | -8.035% |
| 2026-09-17 | 11.9400 | 11.9400 | 11.4900 | 11.6300 | -0.726% | 31,103 | -9.458% |
| 2026-09-16 | 11.4400 | 12.2499 | 11.3400 | 11.7150 | +5.067% | 201,091 | -10.115% |
| 2026-09-15 | 11.4000 | 11.5250 | 10.9900 | 11.1500 | -1.033% | 15,848 | -5.561% |
| 2026-09-14 | 11.3400 | 12.0732 | 10.5550 | 11.2664 | -1.775% | 200,675 | -6.536% |
| 2026-09-11 | 10.8899 | 11.4700 | 10.2700 | 11.4700 | +5.812% | 69,771 | -8.195% |
| 2026-09-10 | 11.0900 | 11.2400 | 10.4300 | 10.8400 | -0.092% | 71,306 | -2.860% |
| 2026-09-09 | 10.5843 | 11.1200 | 10.5843 | 10.8500 | +3.727% | 14,969 | -2.949% |
| 2026-09-08 | 9.9001 | 10.7000 | 9.9000 | 10.4601 | +1.851% | 47,707 | +0.668% |
| 2026-09-04 | 10.2425 | 10.6500 | 10.1500 | 10.2700 | -2.656% | 6,792 | +2.532% |
| 2026-09-03 | 10.5800 | 11.1100 | 10.0020 | 10.5502 | -1.767% | 51,551 | -0.191% |
| 2026-09-02 | 10.3000 | 10.8900 | 10.0800 | 10.7400 | -1.468% | 25,765 | -1.955% |
| 2026-09-01 | 10.5000 | 11.0000 | 9.9500 | 10.9000 | +8.142% | 24,451 | -3.394% |
| 2026-08-31 | 9.9001 | 10.0793 | 9.9001 | 10.0793 | -1.183% | 872 | +4.472% |
| 2026-08-28 | 9.6700 | 10.6200 | 9.6500 | 10.2000 | +5.481% | 13,263 | +3.235% |
| 2026-08-27 | 9.9500 | 10.2100 | 9.6000 | 9.6700 | -3.541% | 13,485 | +8.893% |
| 2026-08-26 | 10.0000 | 10.0250 | 9.5501 | 10.0250 | +0.250% | 953 | +5.037% |
| 2026-08-25 | 10.0200 | 10.0200 | 9.7600 | 10.0000 | 0.000% | 1,082 | +5.300% |
| 2026-08-21 | 9.9700 | 10.1500 | 9.9501 | 10.0000 | -2.913% | 2,017 | +5.300% |
| 2026-08-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 202 | +2.233% |
| 2026-08-18 | 10.1300 | 10.2999 | 10.0300 | 10.2900 | +0.853% | 5,216 | +2.332% |
| 2026-08-17 | 10.2000 | 10.2030 | 10.2000 | 10.2030 | -1.894% | 2,071 | +3.205% |
| 2026-08-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 530 | +1.250% |
| 2026-08-12 | 10.2750 | 10.3000 | 10.1000 | 10.2000 | -0.391% | 2,558 | +3.235% |
| 2026-08-11 | 10.0500 | 10.2500 | 10.0500 | 10.2400 | -2.010% | 4,069 | +2.832% |
| 2026-08-10 | 10.2000 | 10.4500 | 10.1900 | 10.4500 | +3.362% | 931 | +0.766% |
| 2026-08-07 | 10.2200 | 10.2200 | 10.1101 | 10.1101 | -3.530% | 761 | +4.153% |
| 2026-08-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.380% | 315 | +0.477% |
| 2026-08-04 | 10.1101 | 10.9950 | 10.1101 | 10.5200 | -3.041% | 3,119 | +0.095% |
| 2026-08-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.332% | 689 | -2.949% |
| 2026-07-31 | 10.5001 | 10.5001 | 10.5000 | 10.5001 | -0.284% | 870 | +0.285% |
| 2026-07-29 | 10.2600 | 10.8950 | 10.2600 | 10.5300 | -1.127% | 4,170 | 0.000% |
| 2026-07-28 | 11.1500 | 11.1500 | 10.6000 | 10.6500 | +4.310% | 2,375 | -1.127% |
| 2026-07-27 | 10.7000 | 10.7000 | 10.2100 | 10.2100 | -2.297% | 2,184 | +3.134% |
| 2026-07-24 | 10.6100 | 10.6100 | 10.4300 | 10.4500 | -2.382% | 710 | +0.766% |
| 2026-07-22 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | +1.855% | 335 | -1.635% |
| 2026-07-21 | 10.9500 | 11.0949 | 10.4700 | 10.5100 | -3.628% | 4,572 | +0.190% |
| 2026-07-20 | 10.5465 | 10.9057 | 10.4001 | 10.9057 | +0.052% | 973 | -3.445% |
| 2026-07-17 | 11.0100 | 11.9700 | 10.8000 | 10.9000 | +3.711% | 4,772 | -3.394% |
| 2026-07-16 | 10.4000 | 10.6550 | 10.1100 | 10.5100 | -0.849% | 1,827 | +0.190% |
| 2026-07-15 | 11.1500 | 11.1900 | 10.6000 | 10.6000 | -0.469% | 1,817 | -0.660% |
| 2026-07-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.340% | 1,196 | -1.127% |
| 2026-07-13 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -3.988% | 378 | +4.153% |
| 2026-07-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +4.153% | 228 | 0.000% |
| 2026-07-09 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -3.622% | 759 | +4.153% |
| 2026-07-08 | 10.2000 | 11.0900 | 10.2000 | 10.4900 | -0.095% | 6,555 | +0.381% |
| 2026-07-07 | 10.1020 | 10.5000 | 10.0500 | 10.5000 | -0.285% | 1,218 | +0.286% |
| 2026-07-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.444% | 311 | 0.000% |
| 2026-07-02 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | +0.291% | 225 | +1.444% |
| 2026-07-01 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | +0.536% | 1,208 | +1.739% |
| 2026-06-30 | 10.2300 | 10.3000 | 10.2000 | 10.2948 | +1.828% | 7,849 | +2.285% |
| 2026-06-29 | 10.6080 | 10.6080 | 10.0000 | 10.1100 | +0.862% | 3,006 | +4.154% |
| 2026-06-26 | 10.5000 | 10.5000 | 9.8600 | 10.0236 | -2.872% | 1,854 | +5.052% |
| 2026-06-25 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.714% | 551 | +2.035% |
| 2026-06-24 | 10.3268 | 10.6500 | 10.0401 | 10.5000 | +3.503% | 8,412 | +0.286% |
| 2026-06-23 | 9.7700 | 10.4100 | 9.5200 | 10.1446 | +6.785% | 2,812 | +3.799% |
| 2026-06-22 | 9.8700 | 10.0150 | 9.5000 | 9.5000 | -2.564% | 1,126 | +10.842% |
| 2026-06-18 | 9.3900 | 9.7500 | 9.3666 | 9.7500 | +3.704% | 3,570 | +8.000% |
| 2026-06-17 | 9.4018 | 9.4018 | 9.4018 | 9.4018 | -5.982% | 521 | +12.000% |
| 2026-06-16 | 9.9700 | 10.0700 | 9.9700 | 10.0000 | +3.413% | 1,862 | +5.300% |
| 2026-06-15 | 10.0650 | 10.0650 | 9.5001 | 9.6700 | +4.428% | 1,368 | +8.893% |
| 2026-06-12 | 10.0000 | 10.0900 | 9.2600 | 9.2600 | -5.123% | 1,303 | +13.715% |
| 2026-06-10 | 10.2800 | 10.2800 | 9.7600 | 9.7600 | -2.400% | 3,775 | +7.889% |
| 2026-06-09 | 10.1500 | 10.1500 | 9.7500 | 10.0000 | -0.990% | 7,274 | +5.300% |
| 2026-06-08 | 10.6300 | 10.6300 | 9.9250 | 10.1000 | -4.717% | 4,809 | +4.257% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.389% | 485 | -0.660% |
| 2026-06-04 | 10.2600 | 11.0900 | 10.2600 | 11.0866 | +3.323% | 1,004 | -5.020% |
| 2026-06-03 | 11.1600 | 11.1600 | 10.7300 | 10.7300 | +3.621% | 520 | -1.864% |
| 2026-06-02 | 9.7600 | 11.1000 | 9.7600 | 10.3550 | +2.932% | 1,364 | +1.690% |
| 2026-06-01 | 9.6100 | 10.4700 | 9.6100 | 10.0600 | -2.140% | 888 | +4.672% |
| 2026-05-29 | 10.2300 | 10.4000 | 9.7750 | 10.2800 | +4.101% | 1,671 | +2.432% |
| 2026-05-28 | 10.5000 | 10.5000 | 9.7700 | 9.8750 | -2.862% | 3,240 | +6.633% |
| 2026-05-27 | 10.9816 | 10.9816 | 10.1659 | 10.1659 | -3.686% | 990 | +3.582% |
| 2026-05-26 | 11.0000 | 11.0000 | 10.2501 | 10.5550 | -2.449% | 7,426 | -0.237% |
| 2026-05-21 | 10.2000 | 10.9200 | 10.2000 | 10.8200 | -4.670% | 2,811 | -2.680% |
| 2026-05-20 | 11.7440 | 11.7440 | 11.3500 | 11.3500 | -0.088% | 1,439 | -7.225% |
| 2026-05-19 | 10.3515 | 11.3700 | 10.3515 | 11.3600 | +3.744% | 3,171 | -7.306% |
| 2026-05-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.860% | 644 | -3.836% |
| 2026-05-15 | 10.7501 | 11.0000 | 10.7500 | 10.7500 | +2.381% | 2,711 | -2.047% |
| 2026-05-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 410 | +0.286% |
| 2026-05-11 | 10.0300 | 12.2200 | 10.0300 | 10.0500 | +1.005% | 66,472 | +4.776% |
| 2026-05-08 | 9.7500 | 10.4122 | 9.7500 | 9.9500 | +3.002% | 21,775 | +5.829% |
| 2026-05-07 | 9.8500 | 9.8500 | 9.1000 | 9.6600 | -4.734% | 12,129 | +9.006% |
| 2026-05-06 | 11.2400 | 11.2400 | 10.0000 | 10.1400 | -6.577% | 22,399 | +3.846% |
| 2026-05-05 | 10.8550 | 11.5300 | 10.7200 | 10.8539 | +7.252% | 2,909 | -2.984% |
| 2026-05-04 | 10.4400 | 10.4400 | 9.9400 | 10.1200 | -3.065% | 4,065 | +4.051% |
| 2026-05-01 | 11.0000 | 11.0000 | 10.1500 | 10.4400 | -3.333% | 4,521 | +0.862% |
| 2026-04-30 | 11.2200 | 11.2200 | 10.8000 | 10.8000 | +1.408% | 2,566 | -2.500% |
| 2026-04-29 | 11.5500 | 11.5500 | 9.6601 | 10.6500 | -7.712% | 22,922 | -1.127% |
| 2026-04-28 | 11.6800 | 12.3114 | 11.0001 | 11.5400 | +5.388% | 4,598 | -8.752% |
| 2026-04-27 | 10.4500 | 11.4300 | 10.4500 | 10.9500 | +6.828% | 3,616 | -3.836% |
| 2026-04-24 | 9.7550 | 10.5900 | 9.7550 | 10.2501 | +4.914% | 5,573 | +2.731% |
| 2026-04-23 | 10.0800 | 10.1300 | 9.7600 | 9.7700 | -3.267% | 1,778 | +7.779% |
| 2026-04-22 | 9.9456 | 10.2499 | 9.9456 | 10.1000 | +2.538% | 5,264 | +4.257% |
| 2026-04-21 | 9.7700 | 9.8650 | 9.7700 | 9.8500 | -1.303% | 2,909 | +6.904% |
| 2026-04-20 | 10.2500 | 10.2500 | 9.9800 | 9.9800 | -0.300% | 6,312 | +5.511% |
| 2026-04-17 | 9.5100 | 10.2499 | 9.5100 | 10.0100 | +4.000% | 4,598 | +5.195% |
| 2026-04-16 | 9.2600 | 9.7499 | 9.1000 | 9.6250 | +2.068% | 11,325 | +9.403% |
| 2026-04-15 | 9.4800 | 9.6951 | 9.2900 | 9.4300 | +0.533% | 2,018 | +11.665% |
| 2026-04-14 | 9.6100 | 9.6100 | 9.3800 | 9.3800 | -0.530% | 2,766 | +12.260% |
| 2026-04-13 | 9.4000 | 9.6299 | 9.3201 | 9.4300 | -0.370% | 14,036 | +11.665% |
| 2026-04-10 | 9.4900 | 9.5000 | 9.3700 | 9.4650 | +0.691% | 1,639 | +11.252% |
| 2026-04-09 | 9.1900 | 9.4900 | 9.1900 | 9.4000 | +3.581% | 13,065 | +12.021% |
| 2026-04-08 | 9.0500 | 9.5000 | 8.5600 | 9.0750 | +2.311% | 73,656 | +16.033% |
| 2026-04-07 | 9.0000 | 9.0000 | 8.7500 | 8.8700 | -1.663% | 5,520 | +18.715% |
| 2026-04-06 | 9.7600 | 9.8523 | 8.8900 | 9.0200 | -7.010% | 36,606 | +16.741% |
| 2026-04-02 | 9.4000 | 9.7550 | 9.4000 | 9.7000 | +0.727% | 15,549 | +8.557% |
| 2026-04-01 | 9.6000 | 9.7101 | 9.5500 | 9.6300 | -0.414% | 4,777 | +9.346% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.6200 | 9.6700 | -1.599% | 1,768 | +8.893% |
| 2026-03-30 | 9.8600 | 10.0000 | 9.7300 | 9.8271 | -3.086% | 2,717 | +7.153% |
| 2026-03-27 | 10.7300 | 10.7300 | 10.0100 | 10.1400 | +0.496% | 9,214 | +3.846% |
| 2026-03-26 | 10.3500 | 10.3500 | 10.0900 | 10.0900 | -2.887% | 6,687 | +4.361% |
| 2026-03-25 | 10.3650 | 10.5000 | 10.2900 | 10.3900 | +1.564% | 14,583 | +1.347% |
| 2026-03-24 | 10.8800 | 10.8800 | 10.1301 | 10.2300 | -2.664% | 5,922 | +2.933% |
| 2026-03-23 | 11.0000 | 11.3800 | 10.5100 | 10.5100 | -3.931% | 8,017 | +0.190% |
| 2026-03-20 | 11.2100 | 11.5000 | 10.5000 | 10.9400 | -1.619% | 33,978 | -3.748% |
| 2026-03-19 | 11.2700 | 11.3550 | 11.1200 | 11.1200 | +0.090% | 2,757 | -5.306% |
| 2026-03-18 | 11.4200 | 11.4200 | 11.1100 | 11.1100 | -2.458% | 4,414 | -5.221% |
| 2026-03-17 | 11.5700 | 11.6800 | 11.2601 | 11.3900 | +0.175% | 6,860 | -7.550% |
| 2026-03-16 | 11.3100 | 11.8000 | 11.2600 | 11.3701 | -0.957% | 14,311 | -7.389% |
| 2026-03-13 | 11.4999 | 11.4999 | 11.4700 | 11.4800 | -0.174% | 2,414 | -8.275% |
| 2026-03-12 | 11.3900 | 11.5000 | 11.3900 | 11.5000 | +1.054% | 1,634 | -8.435% |
| 2026-03-11 | 11.6100 | 11.6100 | 11.3800 | 11.3800 | -0.903% | 1,319 | -7.469% |
| 2026-03-10 | 11.4750 | 11.6580 | 11.3850 | 11.4837 | +1.626% | 6,519 | -8.305% |
| 2026-03-09 | 11.1100 | 11.6200 | 11.1100 | 11.3000 | -0.659% | 2,545 | -6.814% |
| 2026-03-06 | 11.2600 | 11.4000 | 11.1500 | 11.3750 | -0.655% | 6,159 | -7.429% |
| 2026-03-05 | 11.3627 | 11.6768 | 11.3627 | 11.4500 | -1.632% | 1,139 | -8.035% |
| 2026-03-04 | 11.4000 | 11.6900 | 11.2800 | 11.6400 | +3.191% | 9,841 | -9.536% |
| 2026-03-03 | 11.6800 | 11.6800 | 11.1000 | 11.2800 | -0.879% | 34,058 | -6.649% |
| 2026-03-02 | 12.1400 | 12.2500 | 11.0500 | 11.3800 | -4.047% | 101,165 | -7.469% |
| 2026-02-27 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.753% | 517 | -11.214% |
| 2026-02-26 | 11.9200 | 12.2600 | 11.9200 | 11.9500 | -1.403% | 5,254 | -11.883% |
| 2026-02-25 | 12.0000 | 12.1500 | 11.8600 | 12.1200 | +1.000% | 15,842 | -13.119% |
| 2026-02-24 | 12.3150 | 12.3600 | 12.0000 | 12.0000 | -1.720% | 10,307 | -12.250% |
| 2026-02-20 | 12.2000 | 12.3100 | 12.2000 | 12.2100 | -0.812% | 3,869 | -13.759% |
| 2026-02-19 | 12.7499 | 12.7499 | 12.2100 | 12.3100 | +0.902% | 4,381 | -14.460% |
| 2026-02-18 | 12.1000 | 12.4650 | 12.0500 | 12.2000 | -1.613% | 1,985 | -13.689% |
| 2026-02-17 | 12.4600 | 12.4600 | 12.4000 | 12.4000 | 0.000% | 1,479 | -15.081% |
| 2026-02-13 | 12.8999 | 12.8999 | 12.4000 | 12.4000 | +0.404% | 1,094 | -15.081% |
| 2026-02-12 | 12.3500 | 12.6000 | 12.3500 | 12.3501 | -1.912% | 4,645 | -14.738% |
| 2026-02-11 | 12.3500 | 12.7400 | 12.2099 | 12.5909 | +3.204% | 34,284 | -16.368% |
| 2026-02-10 | 12.3500 | 12.6250 | 12.1500 | 12.2000 | -0.408% | 5,704 | -13.689% |
| 2026-02-09 | 12.2600 | 12.2600 | 12.2500 | 12.2500 | -0.770% | 3,004 | -14.041% |
| 2026-02-06 | 12.3450 | 12.5949 | 12.3450 | 12.3450 | +0.693% | 1,269 | -14.702% |
| 2026-02-05 | 12.6753 | 12.6753 | 12.2500 | 12.2600 | -2.698% | 4,334 | -14.111% |
| 2026-02-04 | 12.7900 | 12.7900 | 12.6000 | 12.6000 | +0.519% | 869 | -16.429% |
| 2026-02-03 | 12.4642 | 12.7500 | 12.3200 | 12.5350 | +2.662% | 4,226 | -15.995% |
| 2026-02-02 | 12.4900 | 12.8900 | 12.0800 | 12.2100 | -8.126% | 6,747 | -13.759% |
| 2026-01-30 | 12.9600 | 14.0000 | 12.6850 | 13.2900 | +6.661% | 3,802 | -20.767% |
| 2026-01-29 | 12.2500 | 12.5200 | 12.2500 | 12.4600 | +2.048% | 3,520 | -15.490% |
| 2026-01-28 | 12.9000 | 12.9000 | 12.2100 | 12.2100 | -4.009% | 12,482 | -13.759% |
| 2026-01-27 | 12.7400 | 12.7400 | 12.3100 | 12.7200 | +3.549% | 4,187 | -17.217% |
| 2026-01-26 | 12.3000 | 12.9000 | 12.0800 | 12.2840 | -2.431% | 5,459 | -14.279% |
| 2026-01-23 | 12.0000 | 12.6000 | 11.8650 | 12.5900 | -8.126% | 49,908 | -16.362% |
| 2026-01-22 | 13.3100 | 13.7036 | 13.3100 | 13.7036 | -0.010% | 371 | -23.159% |
| 2026-01-21 | 13.2100 | 13.7050 | 13.2100 | 13.7050 | +1.745% | 1,007 | -23.167% |
| 2026-01-20 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -1.679% | 535 | -21.826% |
| 2026-01-15 | 13.4160 | 13.9324 | 13.0200 | 13.7000 | +1.658% | 10,408 | -23.139% |
| 2026-01-14 | 13.3500 | 13.5000 | 13.2150 | 13.4765 | -2.907% | 5,074 | -21.864% |
| 2026-01-13 | 14.2450 | 14.2450 | 13.7900 | 13.8800 | -2.494% | 2,675 | -24.135% |
| 2026-01-12 | 13.7100 | 14.2350 | 13.5800 | 14.2350 | +0.317% | 1,141 | -26.027% |
| 2026-01-09 | 13.9800 | 14.3000 | 13.4062 | 14.1900 | +2.826% | 9,110 | -25.793% |
| 2026-01-08 | 14.5800 | 14.5800 | 13.1200 | 13.8000 | -3.158% | 10,570 | -23.696% |
| 2026-01-07 | 14.0867 | 14.7400 | 14.0867 | 14.2500 | +4.205% | 2,649 | -26.105% |
| 2026-01-06 | 13.6750 | 13.6750 | 13.6750 | 13.6750 | -4.770% | 481 | -22.998% |
| 2026-01-05 | 13.1951 | 14.3600 | 13.1951 | 14.3600 | 0.000% | 1,388 | -26.671% |
| 2026-01-02 | 14.7500 | 14.7500 | 13.5592 | 14.3600 | -2.644% | 13,897 | -26.671% |
| 2025-12-31 | 14.4412 | 14.7500 | 14.3680 | 14.7500 | +0.204% | 2,370 | -28.610% |
| 2025-12-30 | 14.3100 | 14.7200 | 14.2250 | 14.7200 | +1.969% | 1,819 | -28.465% |
| 2025-12-29 | 14.0500 | 14.7578 | 13.7300 | 14.4358 | +3.780% | 16,198 | -27.056% |
| 2025-12-26 | 13.8900 | 13.9406 | 13.2000 | 13.9100 | +0.628% | 9,065 | -24.299% |
| 2025-12-24 | 13.4800 | 13.8614 | 13.0725 | 13.8232 | +4.247% | 5,862 | -23.824% |
| 2025-12-23 | 12.4511 | 13.4500 | 12.0000 | 13.2600 | +5.071% | 6,395 | -20.588% |
| 2025-12-22 | 12.6200 | 12.6200 | 12.5000 | 12.6200 | -2.171% | 1,073 | -16.561% |
| 2025-12-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.200% | 545 | -18.372% |
| 2025-12-18 | 12.6500 | 12.6500 | 12.3800 | 12.3800 | -2.250% | 2,543 | -14.943% |
| 2025-12-17 | 12.6650 | 12.6650 | 12.6650 | 12.6650 | +2.884% | 390 | -16.857% |
| 2025-12-16 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +0.489% | 435 | -14.460% |
| 2025-12-12 | 12.6000 | 12.6000 | 12.2501 | 12.2501 | -0.648% | 739 | -14.042% |
| 2025-12-11 | 12.2600 | 12.6650 | 12.2600 | 12.3300 | -4.861% | 1,304 | -14.599% |
| 2025-12-10 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +3.680% | 2 | -18.750% |
| 2025-12-09 | 12.1125 | 12.7120 | 12.1125 | 12.5000 | -2.724% | 1,623 | -15.760% |
| 2025-12-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 294 | -18.054% |
| 2025-12-05 | 12.9000 | 12.9000 | 12.2115 | 12.8500 | 0.000% | 1,069 | -18.054% |
| 2025-12-04 | 13.0200 | 13.0200 | 12.7000 | 12.8500 | +1.581% | 1,534 | -18.054% |
| 2025-12-03 | 13.0000 | 13.0000 | 12.6500 | 12.6500 | -3.435% | 702 | -16.759% |
| 2025-12-01 | 13.3850 | 13.4343 | 13.1000 | 13.1000 | -1.504% | 1,000 | -19.618% |
| 2025-11-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 669 | -20.827% |
| 2025-11-26 | 12.9100 | 13.3000 | 12.9100 | 13.1000 | +0.769% | 1,669 | -19.618% |
| 2025-11-25 | 13.4000 | 13.5308 | 13.0000 | 13.0000 | -1.887% | 7,817 | -19.000% |
| 2025-11-24 | 13.5000 | 13.5000 | 12.8850 | 13.2500 | +0.432% | 6,566 | -20.528% |
| 2025-11-21 | 13.3300 | 13.3500 | 12.6843 | 13.1930 | +1.485% | 8,956 | -20.185% |
| 2025-11-20 | 12.8800 | 14.1500 | 12.8800 | 13.0000 | +1.642% | 14,390 | -19.000% |
| 2025-11-19 | 12.6000 | 12.7900 | 12.6000 | 12.7900 | -1.190% | 888 | -17.670% |
| 2025-11-17 | 13.3500 | 13.4900 | 12.6000 | 12.9440 | -0.431% | 4,347 | -18.650% |
| 2025-11-14 | 13.0915 | 13.0915 | 13.0000 | 13.0000 | +3.834% | 541 | -19.000% |
| 2025-11-13 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -2.188% | 142 | -15.895% |
| 2025-11-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 608 | -17.734% |
| 2025-11-10 | 12.5900 | 12.9600 | 11.5200 | 12.8000 | -1.235% | 30,295 | -17.734% |
| 2025-11-07 | 13.1000 | 13.1000 | 12.9500 | 12.9600 | -1.295% | 2,425 | -18.750% |
| 2025-11-06 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +2.900% | 193 | -19.802% |
| 2025-11-05 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -5.481% | 388 | -17.476% |
| 2025-11-04 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +3.132% | 1,780 | -22.000% |
| 2025-11-03 | 13.1100 | 13.2262 | 12.8000 | 13.0900 | -1.800% | 2,348 | -19.557% |
| 2025-10-31 | 12.0200 | 13.3300 | 12.0200 | 13.3300 | -0.299% | 3,075 | -21.005% |
| 2025-10-30 | 13.0100 | 13.4130 | 11.8102 | 13.3700 | -0.447% | 13,609 | -21.242% |
| 2025-10-29 | 13.0000 | 13.4300 | 13.0000 | 13.4300 | +3.308% | 954 | -21.593% |
| 2025-10-28 | 12.0900 | 13.5050 | 11.6190 | 13.0000 | +13.537% | 21,337 | -19.000% |
| 2025-10-27 | 13.7400 | 13.8578 | 11.3500 | 11.4500 | -16.909% | 16,892 | -8.035% |
| 2025-10-24 | 13.8550 | 13.9139 | 13.7275 | 13.7800 | +1.323% | 2,548 | -23.585% |
| 2025-10-23 | 13.8684 | 13.8684 | 13.6000 | 13.6001 | +0.370% | 3,242 | -22.574% |
| 2025-10-22 | 13.3601 | 13.5500 | 13.3600 | 13.5500 | +0.074% | 2,716 | -22.288% |
| 2025-10-21 | 13.3317 | 13.5400 | 13.3317 | 13.5400 | +1.958% | 2,395 | -22.230% |
| 2025-10-20 | 13.2900 | 13.3300 | 12.8900 | 13.2800 | +2.583% | 5,131 | -20.708% |
| 2025-10-17 | 13.0779 | 13.0779 | 12.9456 | 12.9456 | -0.418% | 1,826 | -18.660% |
| 2025-10-16 | 12.5201 | 13.1000 | 12.5201 | 13.0000 | +2.362% | 2,523 | -19.000% |
| 2025-10-15 | 12.7000 | 13.0600 | 12.6000 | 12.7000 | -1.013% | 3,645 | -17.087% |
| 2025-10-14 | 12.7000 | 12.8999 | 12.7000 | 12.8300 | -0.388% | 1,924 | -17.927% |
| 2025-10-13 | 12.8116 | 12.8800 | 12.8116 | 12.8800 | +2.141% | 1,654 | -18.245% |
| 2025-10-10 | 12.6074 | 12.6100 | 12.5200 | 12.6100 | -0.904% | 2,847 | -16.495% |
| 2025-10-09 | 12.7250 | 12.7250 | 12.7250 | 12.7250 | -2.703% | 596 | -17.250% |
| 2025-10-08 | 13.9100 | 13.9100 | 12.5640 | 13.0785 | -2.730% | 27,140 | -19.486% |
| 2025-10-07 | 13.5000 | 13.5000 | 13.0000 | 13.4455 | -2.640% | 3,361 | -21.684% |
| 2025-10-06 | 13.3870 | 13.9500 | 13.3870 | 13.8101 | -0.642% | 4,592 | -23.751% |
| 2025-10-03 | 13.9000 | 14.0000 | 13.8059 | 13.8993 | -0.719% | 2,495 | -24.241% |
| 2025-10-02 | 13.7607 | 14.0000 | 13.7607 | 14.0000 | +3.070% | 1,221 | -24.786% |
| 2025-10-01 | 13.9900 | 14.0000 | 13.1600 | 13.5830 | -1.322% | 7,970 | -22.477% |
| 2025-09-30 | 12.8700 | 14.0000 | 12.1946 | 13.7650 | +6.211% | 27,384 | -23.502% |
| 2025-09-29 | 12.3400 | 13.0000 | 12.0000 | 12.9600 | +7.552% | 12,411 | -18.750% |
| 2025-09-26 | 11.8938 | 12.2100 | 11.7939 | 12.0500 | +0.562% | 4,286 | -12.614% |
| 2025-09-25 | 11.9900 | 12.1668 | 11.7600 | 11.9827 | +2.086% | 5,050 | -12.123% |
| 2025-09-24 | 12.0500 | 12.2200 | 11.7000 | 11.7378 | -3.407% | 6,097 | -10.290% |
| 2025-09-23 | 11.9200 | 12.1518 | 11.6700 | 12.1518 | +3.332% | 2,628 | -13.346% |
| 2025-09-22 | 11.8999 | 11.9000 | 11.7500 | 11.7600 | -1.010% | 3,035 | -10.459% |
| 2025-09-19 | 11.4253 | 11.8800 | 11.4253 | 11.8800 | +4.211% | 1,247 | -11.364% |
| 2025-09-18 | 11.5000 | 11.6300 | 11.4000 | 11.4000 | -0.175% | 2,007 | -7.632% |
| 2025-09-17 | 11.4800 | 11.4800 | 11.3783 | 11.4200 | -0.112% | 2,043 | -7.793% |
| 2025-09-16 | 11.4130 | 11.6100 | 11.3700 | 11.4328 | -1.780% | 2,039 | -7.897% |
| 2025-09-15 | 11.5005 | 11.6400 | 11.4050 | 11.6400 | -0.172% | 1,672 | -9.536% |
| 2025-09-12 | 11.6100 | 11.6600 | 11.4000 | 11.6600 | +4.950% | 6,000 | -9.691% |
| 2025-09-11 | 11.5100 | 11.7000 | 11.1000 | 11.1100 | -2.270% | 8,710 | -5.221% |
| 2025-09-10 | 11.5900 | 11.6000 | 11.3681 | 11.3681 | -0.280% | 937 | -7.372% |
| 2025-09-09 | 11.0000 | 11.6200 | 11.0000 | 11.4000 | -0.090% | 5,761 | -7.632% |
| 2025-09-08 | 11.3200 | 11.4500 | 11.0455 | 11.4103 | +3.167% | 5,734 | -7.715% |
| 2025-09-05 | 10.6692 | 11.4800 | 10.6500 | 11.0600 | -2.383% | 12,855 | -4.792% |
| 2025-09-04 | 10.4500 | 11.3300 | 10.2700 | 11.3300 | +6.585% | 7,932 | -7.061% |
| 2025-09-03 | 10.2897 | 10.8200 | 10.2897 | 10.6300 | +2.015% | 3,099 | -0.941% |
| 2025-09-02 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.273% | 744 | +1.056% |
| 2025-08-29 | 10.6000 | 11.3500 | 10.0000 | 11.0000 | -2.482% | 15,818 | -4.273% |
| 2025-08-28 | 10.8000 | 11.2800 | 10.8000 | 11.2800 | -0.529% | 7,503 | -6.649% |
| 2025-08-27 | 10.7500 | 11.3600 | 10.7500 | 11.3400 | +4.516% | 9,436 | -7.143% |
| 2025-08-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 1,068 | -2.949% |
| 2025-08-25 | 10.7700 | 11.0600 | 10.7700 | 10.8500 | -1.364% | 11,837 | -2.949% |
| 2025-08-22 | 11.0000 | 11.0000 | 10.6562 | 11.0000 | +1.504% | 3,712 | -4.273% |
| 2025-08-21 | 10.5200 | 11.0000 | 10.4272 | 10.8370 | +1.518% | 9,913 | -2.833% |
| 2025-08-20 | 10.4169 | 11.0000 | 10.4169 | 10.6750 | +2.546% | 20,354 | -1.358% |
| 2025-08-19 | 10.4900 | 10.9000 | 10.4100 | 10.4100 | -5.535% | 12,726 | +1.153% |
| 2025-08-18 | 10.3838 | 11.0200 | 10.3601 | 11.0200 | +3.962% | 8,602 | -4.446% |
| 2025-08-15 | 10.2753 | 10.6300 | 10.2753 | 10.6000 | -0.094% | 5,434 | -0.660% |
| 2025-08-14 | 10.8900 | 10.8900 | 10.0100 | 10.6100 | -3.808% | 4,863 | -0.754% |
| 2025-08-13 | 11.2800 | 11.2800 | 10.2644 | 11.0300 | -3.076% | 4,679 | -4.533% |
| 2025-08-12 | 10.0500 | 11.3800 | 10.0500 | 11.3800 | +12.785% | 25,904 | -7.469% |
| 2025-08-11 | 10.3500 | 10.4500 | 9.5309 | 10.0900 | +0.699% | 37,146 | +4.361% |
| 2025-08-08 | 10.3000 | 10.4000 | 9.8000 | 10.0200 | -4.571% | 35,126 | +5.090% |
| 2025-08-07 | 10.8500 | 11.2100 | 9.6300 | 10.5000 | +5.000% | 1,392,624 | +0.286% |
| 2025-08-06 | 9.8765 | 10.0000 | 9.8050 | 10.0000 | +0.301% | 596 | +5.300% |
| 2025-08-05 | 9.6750 | 9.9700 | 9.6750 | 9.9700 | +3.209% | 1,483 | +5.617% |
| 2025-08-04 | 9.7200 | 9.7200 | 9.3700 | 9.6600 | +2.222% | 977 | +9.006% |
| 2025-08-01 | 9.7700 | 10.0600 | 9.4500 | 9.4500 | -4.738% | 8,709 | +11.429% |
| 2025-07-31 | 10.0800 | 10.3000 | 9.7500 | 9.9200 | +0.202% | 4,478 | +6.149% |
| 2025-07-30 | 9.2300 | 9.9000 | 9.1100 | 9.9000 | -3.475% | 4,905 | +6.364% |
| 2025-07-29 | 9.8750 | 10.4900 | 9.6011 | 10.2564 | +2.003% | 9,565 | +2.668% |
| 2025-07-28 | 10.0800 | 10.2400 | 9.1000 | 10.0550 | -0.881% | 2,533 | +4.724% |
| 2025-07-25 | 10.0000 | 10.1444 | 10.0000 | 10.1444 | +1.444% | 2,145 | +3.801% |
| 2025-07-24 | 9.6250 | 10.0000 | 9.6250 | 10.0000 | +3.842% | 8,246 | +5.300% |
| 2025-07-23 | 9.0500 | 9.6300 | 9.0500 | 9.6300 | +4.865% | 3,869 | +9.346% |
| 2025-07-21 | 9.0000 | 9.1833 | 9.0000 | 9.1833 | +2.036% | 2,788 | +14.665% |
| 2025-07-18 | 9.1600 | 9.3500 | 9.0000 | 9.0000 | -3.743% | 6,835 | +17.000% |
| 2025-07-17 | 9.3100 | 9.3600 | 9.3100 | 9.3500 | +0.430% | 2,439 | +12.620% |
| 2025-07-16 | 9.1900 | 9.5000 | 9.1700 | 9.3100 | -2.000% | 3,670 | +13.104% |
| 2025-07-15 | 9.1554 | 9.5000 | 9.1500 | 9.5000 | +1.822% | 647 | +10.842% |
| 2025-07-14 | 9.1300 | 9.3300 | 9.1000 | 9.3300 | +0.431% | 527 | +12.862% |
| 2025-07-11 | 9.1271 | 9.4799 | 9.1000 | 9.2900 | -2.211% | 4,306 | +13.348% |
| 2025-07-10 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | 0.000% | 946 | +10.842% |
| 2025-07-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 745 | +10.842% |
| 2025-07-08 | 9.3382 | 9.5000 | 9.2013 | 9.3500 | -5.172% | 2,092 | +12.620% |
| 2025-07-07 | 9.8800 | 9.8999 | 9.7500 | 9.8600 | +0.305% | 1,076 | +6.795% |
| 2025-07-03 | 9.3165 | 9.8800 | 9.0420 | 9.8300 | +0.821% | 4,920 | +7.121% |
| 2025-07-02 | 9.0745 | 9.8752 | 9.0184 | 9.7500 | +1.036% | 2,223 | +8.000% |
| 2025-07-01 | 9.6334 | 9.7899 | 9.5001 | 9.6500 | -1.430% | 3,763 | +9.119% |
| 2025-06-30 | 9.4000 | 9.7900 | 9.3750 | 9.7900 | +6.995% | 8,671 | +7.559% |
| 2025-06-27 | 9.7500 | 9.7500 | 9.1340 | 9.1500 | -4.935% | 5,056 | +15.082% |
| 2025-06-26 | 9.2300 | 9.7319 | 8.7600 | 9.6250 | +2.503% | 10,110 | +9.403% |
| 2025-06-25 | 9.7500 | 9.7500 | 8.6800 | 9.3900 | +1.076% | 7,611 | +12.141% |
| 2025-06-24 | 9.5000 | 9.7500 | 9.2500 | 9.2900 | -1.797% | 27,198 | +13.348% |
| 2025-06-23 | 9.4600 | 9.7500 | 9.0200 | 9.4600 | +1.830% | 17,341 | +11.311% |
| 2025-06-20 | 9.2396 | 9.3800 | 9.1100 | 9.2900 | +3.222% | 4,637 | +13.348% |
| 2025-06-16 | 8.7030 | 9.0250 | 8.4500 | 9.0000 | +2.857% | 7,008 | +17.000% |
| 2025-06-13 | 8.5000 | 8.9500 | 8.5000 | 8.7500 | -0.455% | 2,021 | +20.343% |
| 2025-06-12 | 8.9999 | 8.9999 | 8.6958 | 8.7900 | +0.457% | 3,063 | +19.795% |
| 2025-06-11 | 9.0000 | 9.0200 | 8.7337 | 8.7500 | -5.813% | 4,992 | +20.343% |
| 2025-06-10 | 9.2500 | 9.2900 | 8.5574 | 9.2900 | +0.434% | 2,836 | +13.348% |
| 2025-06-09 | 9.1500 | 9.3699 | 9.1500 | 9.2499 | -0.001% | 3,566 | +13.839% |
| 2025-06-06 | 8.8800 | 9.2500 | 8.7500 | 9.2500 | +4.167% | 3,745 | +13.838% |
| 2025-06-05 | 8.2887 | 8.8800 | 8.2887 | 8.8800 | +3.362% | 3,136 | +18.581% |
| 2025-06-04 | 8.7499 | 8.7500 | 8.4296 | 8.5912 | -0.450% | 3,251 | +22.567% |
| 2025-06-03 | 8.1308 | 8.6300 | 8.1308 | 8.6300 | +2.983% | 2,349 | +22.016% |
| 2025-06-02 | 8.0793 | 8.3800 | 8.0793 | 8.3800 | +3.502% | 1,059 | +25.656% |
| 2025-05-30 | 8.2500 | 8.2500 | 8.0888 | 8.0965 | -0.460% | 2,768 | +30.056% |
| 2025-05-29 | 8.1250 | 8.2500 | 8.1201 | 8.1339 | +1.042% | 930 | +29.458% |
| 2025-05-28 | 8.0387 | 8.1300 | 7.9806 | 8.0500 | -0.984% | 1,763 | +30.807% |
| 2025-05-27 | 7.7300 | 8.1300 | 7.7300 | 8.1300 | +5.039% | 5,458 | +29.520% |
| 2025-05-23 | 7.7400 | 8.0994 | 7.5700 | 7.7400 | -3.250% | 1,563 | +36.047% |
| 2025-05-22 | 7.9500 | 8.1300 | 7.8500 | 8.0000 | +3.127% | 6,897 | +31.625% |
| 2025-05-21 | 7.7477 | 7.7574 | 7.4000 | 7.7574 | +2.071% | 647 | +35.741% |
| 2025-05-20 | 7.4650 | 7.6400 | 7.4650 | 7.6000 | -1.040% | 1,833 | +38.553% |
| 2025-05-19 | 7.6500 | 7.6799 | 7.6500 | 7.6799 | +0.289% | 514 | +37.111% |
| 2025-05-16 | 7.6466 | 7.6578 | 7.4800 | 7.6578 | +1.832% | 1,087 | +37.507% |
| 2025-05-15 | 7.4710 | 7.5200 | 7.4710 | 7.5200 | +3.014% | 1,303 | +40.027% |
| 2025-05-14 | 7.6700 | 7.6799 | 7.2600 | 7.3000 | +1.389% | 5,219 | +44.247% |
| 2025-05-13 | 7.7548 | 7.7548 | 7.2000 | 7.2000 | -0.826% | 5,982 | +46.250% |
| 2025-05-12 | 7.7500 | 7.7500 | 7.1853 | 7.2600 | -6.323% | 6,266 | +45.041% |
| 2025-05-09 | 7.7300 | 7.7500 | 7.4263 | 7.7500 | +0.649% | 903 | +35.871% |
| 2025-05-08 | 7.6965 | 7.7300 | 7.1297 | 7.7000 | +3.079% | 3,178 | +36.753% |
| 2025-05-07 | 7.3944 | 7.7399 | 7.2000 | 7.4700 | -1.386% | 2,198 | +40.964% |
| 2025-05-06 | 7.4400 | 7.6208 | 7.1000 | 7.5750 | +4.961% | 21,656 | +39.010% |
| 2025-05-05 | 7.5050 | 7.7441 | 7.1600 | 7.2170 | -4.157% | 4,028 | +45.906% |
| 2025-05-02 | 7.6366 | 7.6617 | 7.5300 | 7.5300 | -3.213% | 1,742 | +39.841% |
| 2025-05-01 | 7.5400 | 7.7863 | 7.2500 | 7.7800 | +5.456% | 3,697 | +35.347% |
| 2025-04-30 | 7.5400 | 7.8000 | 7.2501 | 7.3775 | -1.029% | 2,211 | +42.731% |
| 2025-04-29 | 7.5200 | 7.6000 | 7.2800 | 7.4542 | -0.875% | 10,386 | +41.263% |
| 2025-04-28 | 7.5650 | 7.5650 | 7.5200 | 7.5200 | -3.959% | 950 | +40.027% |
| 2025-04-25 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.772% | 225 | +34.483% |
| 2025-04-23 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.385% | 18,347 | +35.521% |
| 2025-04-22 | 7.7188 | 7.8000 | 7.3500 | 7.8000 | -2.256% | 3,315 | +35.000% |
| 2025-04-21 | 7.6100 | 7.9800 | 7.6100 | 7.9800 | +7.679% | 3,272 | +31.955% |
| 2025-04-17 | 7.6500 | 7.6519 | 7.3460 | 7.4109 | -1.188% | 2,392 | +42.088% |
| 2025-04-16 | 7.4000 | 7.9800 | 7.4000 | 7.5000 | +0.183% | 2,042 | +40.400% |
| 2025-04-15 | 8.0000 | 8.1933 | 7.3797 | 7.4863 | -5.833% | 10,738 | +40.657% |
| 2025-04-14 | 7.5767 | 8.0299 | 7.5001 | 7.9500 | -1.205% | 2,314 | +32.453% |
| 2025-04-11 | 7.8750 | 8.2499 | 7.8500 | 8.0470 | +3.167% | 3,900 | +30.856% |
| 2025-04-10 | 7.5600 | 7.9500 | 7.5600 | 7.8000 | +1.128% | 1,770 | +35.000% |
| 2025-04-09 | 7.3840 | 7.7130 | 7.3840 | 7.7130 | +5.080% | 1,420 | +36.523% |
| 2025-04-08 | 7.5033 | 7.8043 | 7.3000 | 7.3401 | -1.474% | 3,787 | +43.459% |
| 2025-04-07 | 7.5600 | 7.5600 | 7.2307 | 7.4499 | -2.488% | 3,899 | +41.344% |
| 2025-04-04 | 7.7990 | 8.2500 | 7.5000 | 7.6400 | -1.419% | 20,450 | +37.827% |
| 2025-04-03 | 7.9400 | 7.9800 | 7.7500 | 7.7500 | -2.146% | 2,037 | +35.871% |
| 2025-04-02 | 8.0399 | 8.0912 | 7.9200 | 7.9200 | -2.703% | 2,436 | +32.955% |
| 2025-04-01 | 8.1598 | 8.2400 | 8.0820 | 8.1400 | +0.246% | 6,415 | +29.361% |
| 2025-03-31 | 8.1400 | 8.1500 | 8.0750 | 8.1200 | +1.247% | 3,466 | +29.680% |
| 2025-03-28 | 8.5000 | 8.5000 | 8.0200 | 8.0200 | -0.988% | 2,169 | +31.297% |
| 2025-03-27 | 8.2600 | 8.2600 | 8.0500 | 8.1000 | +0.559% | 5,385 | +30.000% |
| 2025-03-26 | 8.6473 | 8.6473 | 8.0550 | 8.0550 | -1.588% | 4,483 | +30.726% |
| 2025-03-25 | 8.3500 | 8.8300 | 8.1850 | 8.1850 | +0.429% | 4,486 | +28.650% |
| 2025-03-24 | 8.3300 | 8.3300 | 8.1000 | 8.1500 | -2.161% | 13,548 | +29.202% |
| 2025-03-21 | 8.4000 | 8.4000 | 8.0390 | 8.3300 | -0.715% | 5,165 | +26.411% |
| 2025-03-20 | 8.5336 | 8.7500 | 8.2000 | 8.3900 | +1.451% | 54,164 | +25.507% |
| 2025-03-19 | 8.3500 | 8.5500 | 8.1000 | 8.2700 | +2.733% | 22,321 | +27.328% |
| 2025-03-18 | 8.5000 | 8.5000 | 7.9401 | 8.0500 | 0.000% | 20,384 | +30.807% |