Dark

DXR
Daxor Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:57:53 PM EDT

10.75USD+2.089%(+0.22)688

7.31Bid 13.68Ask 6.37Spread

Pre-market

0.00USD-100.000%(-10.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.500100	10.500100	10.5000	10.500100	-0.284%	870	0.000%
2026-07-29	10.260000	10.895000	10.2600	10.530000	-1.127%	4,170	-0.284%
2026-07-28	11.150000	11.150000	10.6000	10.650000	+4.310%	2,375	-1.408%
2026-07-27	10.700000	10.700000	10.2100	10.210000	-2.297%	2,184	+2.841%
2026-07-24	10.610000	10.610000	10.4300	10.450000	-2.382%	710	+0.479%
2026-07-22	10.705000	10.705000	10.7050	10.705000	+1.855%	335	-1.914%
2026-07-21	10.950000	11.094900	10.4700	10.510000	-3.628%	4,572	-0.094%
2026-07-20	10.546500	10.905700	10.4001	10.905700	+0.052%	973	-3.719%
2026-07-17	11.010000	11.970000	10.8000	10.900000	+3.711%	4,772	-3.669%
2026-07-16	10.400000	10.655000	10.1100	10.510000	-0.849%	1,827	-0.094%
2026-07-15	11.150000	11.190000	10.6000	10.600000	-0.469%	1,817	-0.942%
2026-07-14	10.650000	10.650000	10.6500	10.650000	+5.340%	1,196	-1.408%
2026-07-13	10.110100	10.110100	10.1101	10.110100	-3.988%	378	+3.858%
2026-07-10	10.530000	10.530000	10.5300	10.530000	+4.153%	228	-0.284%
2026-07-09	10.110100	10.110100	10.1101	10.110100	-3.622%	759	+3.858%
2026-07-08	10.200000	11.090000	10.2000	10.490000	-0.095%	6,555	+0.096%
2026-07-07	10.102000	10.500000	10.0500	10.500000	-0.285%	1,218	+0.001%
2026-07-06	10.530000	10.530000	10.5300	10.530000	+1.444%	311	-0.284%
2026-07-02	10.380100	10.380100	10.3801	10.380100	+0.291%	225	+1.156%
2026-07-01	10.250000	10.350000	10.2500	10.350000	+0.536%	1,208	+1.450%
2026-06-30	10.230000	10.300000	10.2000	10.294800	+1.828%	7,849	+1.994%
2026-06-29	10.608000	10.608000	10.0000	10.110000	+0.862%	3,006	+3.859%
2026-06-26	10.500000	10.500000	9.8600	10.023600	-2.872%	1,854	+4.754%
2026-06-25	10.320000	10.320000	10.3200	10.320000	-1.714%	551	+1.745%
2026-06-24	10.326800	10.650000	10.0401	10.500000	+3.503%	8,412	+0.001%
2026-06-23	9.770000	10.410000	9.5200	10.144600	+6.785%	2,812	+3.504%
2026-06-22	9.870000	10.015000	9.5000	9.500000	-2.564%	1,126	+10.527%
2026-06-18	9.390000	9.750000	9.3666	9.750000	+3.704%	3,570	+7.693%
2026-06-17	9.401800	9.401800	9.4018	9.401800	-5.982%	521	+11.682%
2026-06-16	9.970000	10.070000	9.9700	10.000000	+3.413%	1,862	+5.001%
2026-06-15	10.065000	10.065000	9.5001	9.670000	+4.428%	1,368	+8.584%
2026-06-12	10.000000	10.090000	9.2600	9.260000	-5.123%	1,303	+13.392%
2026-06-10	10.280000	10.280000	9.7600	9.760000	-2.400%	3,775	+7.583%
2026-06-09	10.150000	10.150000	9.7500	10.000000	-0.990%	7,274	+5.001%
2026-06-08	10.630000	10.630000	9.9250	10.100000	-4.717%	4,809	+3.961%
2026-06-05	10.600000	10.600000	10.6000	10.600000	-4.389%	485	-0.942%
2026-06-04	10.260000	11.090000	10.2600	11.086600	+3.323%	1,004	-5.290%
2026-06-03	11.160000	11.160000	10.7300	10.730000	+3.621%	520	-2.143%
2026-06-02	9.760000	11.100000	9.7600	10.355000	+2.932%	1,364	+1.401%
2026-06-01	9.610000	10.470000	9.6100	10.060000	-2.140%	888	+4.375%
2026-05-29	10.230000	10.400000	9.7750	10.280000	+4.101%	1,671	+2.141%
2026-05-28	10.500000	10.500000	9.7700	9.875000	-2.862%	3,240	+6.330%
2026-05-27	10.981600	10.981600	10.1659	10.165900	-3.686%	990	+3.287%
2026-05-26	11.000000	11.000000	10.2501	10.555000	-2.449%	7,426	-0.520%
2026-05-21	10.200000	10.920000	10.2000	10.820000	-4.670%	2,811	-2.957%
2026-05-20	11.744000	11.744000	11.3500	11.350000	-0.088%	1,439	-7.488%
2026-05-19	10.351500	11.370000	10.3515	11.360000	+3.744%	3,171	-7.570%
2026-05-18	10.950000	10.950000	10.9500	10.950000	+1.860%	644	-4.109%
2026-05-15	10.750100	11.000000	10.7500	10.750000	+2.381%	2,711	-2.325%
2026-05-12	10.500000	10.500000	10.5000	10.500000	+4.478%	410	+0.001%
2026-05-11	10.030000	12.220000	10.0300	10.050000	+1.005%	66,472	+4.479%
2026-05-08	9.750000	10.412200	9.7500	9.950000	+3.002%	21,775	+5.529%
2026-05-07	9.850000	9.850000	9.1000	9.660000	-4.734%	12,129	+8.697%
2026-05-06	11.240000	11.240000	10.0000	10.140000	-6.577%	22,399	+3.551%
2026-05-05	10.855000	11.530000	10.7200	10.853900	+7.252%	2,909	-3.260%
2026-05-04	10.440000	10.440000	9.9400	10.120000	-3.065%	4,065	+3.756%
2026-05-01	11.000000	11.000000	10.1500	10.440000	-3.333%	4,521	+0.576%
2026-04-30	11.220000	11.220000	10.8000	10.800000	+1.408%	2,566	-2.777%
2026-04-29	11.550000	11.550000	9.6601	10.650000	-7.712%	22,922	-1.408%
2026-04-28	11.680000	12.311400	11.0001	11.540000	+5.388%	4,598	-9.011%
2026-04-27	10.450000	11.430000	10.4500	10.950000	+6.828%	3,616	-4.109%
2026-04-24	9.755000	10.590000	9.7550	10.250100	+4.914%	5,573	+2.439%
2026-04-23	10.080000	10.130000	9.7600	9.770000	-3.267%	1,778	+7.473%
2026-04-22	9.945600	10.249900	9.9456	10.100000	+2.538%	5,264	+3.961%
2026-04-21	9.770000	9.865000	9.7700	9.850000	-1.303%	2,909	+6.600%
2026-04-20	10.250000	10.250000	9.9800	9.980000	-0.300%	6,312	+5.211%
2026-04-17	9.510000	10.249900	9.5100	10.010000	+4.000%	4,598	+4.896%
2026-04-16	9.260000	9.749900	9.1000	9.625000	+2.068%	11,325	+9.092%
2026-04-15	9.480000	9.695100	9.2900	9.430000	+0.533%	2,018	+11.348%
2026-04-14	9.610000	9.610000	9.3800	9.380000	-0.530%	2,766	+11.941%
2026-04-13	9.400000	9.629900	9.3201	9.430000	-0.370%	14,036	+11.348%
2026-04-10	9.490000	9.500000	9.3700	9.465000	+0.691%	1,639	+10.936%
2026-04-09	9.190000	9.490000	9.1900	9.400000	+3.581%	13,065	+11.703%
2026-04-08	9.050000	9.500000	8.5600	9.075000	+2.311%	73,656	+15.704%
2026-04-07	9.000000	9.000000	8.7500	8.870000	-1.663%	5,520	+18.378%
2026-04-06	9.760000	9.852300	8.8900	9.020000	-7.010%	36,606	+16.409%
2026-04-02	9.400000	9.755000	9.4000	9.700000	+0.727%	15,549	+8.248%
2026-04-01	9.600000	9.710100	9.5500	9.630000	-0.414%	4,777	+9.035%
2026-03-31	9.900000	9.900000	9.6200	9.670000	-1.599%	1,768	+8.584%
2026-03-30	9.860000	10.000000	9.7300	9.827100	-3.086%	2,717	+6.848%
2026-03-27	10.730000	10.730000	10.0100	10.140000	+0.496%	9,214	+3.551%
2026-03-26	10.350000	10.350000	10.0900	10.090000	-2.887%	6,687	+4.064%
2026-03-25	10.365000	10.500000	10.2900	10.390000	+1.564%	14,583	+1.060%
2026-03-24	10.880000	10.880000	10.1301	10.230000	-2.664%	5,922	+2.640%
2026-03-23	11.000000	11.380000	10.5100	10.510000	-3.931%	8,017	-0.094%
2026-03-20	11.210000	11.500000	10.5000	10.940000	-1.619%	33,978	-4.021%
2026-03-19	11.270000	11.355000	11.1200	11.120000	+0.090%	2,757	-5.575%
2026-03-18	11.420000	11.420000	11.1100	11.110000	-2.458%	4,414	-5.490%
2026-03-17	11.570000	11.680000	11.2601	11.390000	+0.175%	6,860	-7.813%
2026-03-16	11.310000	11.800000	11.2600	11.370100	-0.957%	14,311	-7.652%
2026-03-13	11.499900	11.499900	11.4700	11.480000	-0.174%	2,414	-8.536%
2026-03-12	11.390000	11.500000	11.3900	11.500000	+1.054%	1,634	-8.695%
2026-03-11	11.610000	11.610000	11.3800	11.380000	-0.903%	1,319	-7.732%
2026-03-10	11.475000	11.658000	11.3850	11.483700	+1.626%	6,519	-8.565%
2026-03-09	11.110000	11.620000	11.1100	11.300000	-0.659%	2,545	-7.079%
2026-03-06	11.260000	11.400000	11.1500	11.375000	-0.655%	6,159	-7.691%
2026-03-05	11.362700	11.676800	11.3627	11.450000	-1.632%	1,139	-8.296%
2026-03-04	11.400000	11.690000	11.2800	11.640000	+3.191%	9,841	-9.793%
2026-03-03	11.680000	11.680000	11.1000	11.280000	-0.879%	34,058	-6.914%
2026-03-02	12.140000	12.250000	11.0500	11.380000	-4.047%	101,165	-7.732%
2026-02-27	11.860000	11.860000	11.8600	11.860000	-0.753%	517	-11.466%
2026-02-26	11.920000	12.260000	11.9200	11.950000	-1.403%	5,254	-12.133%
2026-02-25	12.000000	12.150000	11.8600	12.120000	+1.000%	15,842	-13.366%
2026-02-24	12.315000	12.360000	12.0000	12.000000	-1.720%	10,307	-12.499%
2026-02-20	12.200000	12.310000	12.2000	12.210000	-0.812%	3,869	-14.004%
2026-02-19	12.749900	12.749900	12.2100	12.310000	+0.902%	4,381	-14.703%
2026-02-18	12.100000	12.465000	12.0500	12.200000	-1.613%	1,985	-13.934%
2026-02-17	12.460000	12.460000	12.4000	12.400000	0.000%	1,479	-15.322%
2026-02-13	12.899900	12.899900	12.4000	12.400000	+0.404%	1,094	-15.322%
2026-02-12	12.350000	12.600000	12.3500	12.350100	-1.912%	4,645	-14.980%
2026-02-11	12.350000	12.740000	12.2099	12.590900	+3.204%	34,284	-16.606%
2026-02-10	12.350000	12.625000	12.1500	12.200000	-0.408%	5,704	-13.934%
2026-02-09	12.260000	12.260000	12.2500	12.250000	-0.770%	3,004	-14.285%
2026-02-06	12.345000	12.594900	12.3450	12.345000	+0.693%	1,269	-14.945%
2026-02-05	12.675300	12.675300	12.2500	12.260000	-2.698%	4,334	-14.355%
2026-02-04	12.790000	12.790000	12.6000	12.600000	+0.519%	869	-16.666%
2026-02-03	12.464200	12.750000	12.3200	12.535000	+2.662%	4,226	-16.234%
2026-02-02	12.490000	12.890000	12.0800	12.210000	-8.126%	6,747	-14.004%
2026-01-30	12.960000	14.000000	12.6850	13.290000	+6.661%	3,802	-20.992%
2026-01-29	12.250000	12.520000	12.2500	12.460000	+2.048%	3,520	-15.730%
2026-01-28	12.900000	12.900000	12.2100	12.210000	-4.009%	12,482	-14.004%
2026-01-27	12.740000	12.740000	12.3100	12.720000	+3.549%	4,187	-17.452%
2026-01-26	12.300000	12.900000	12.0800	12.284000	-2.431%	5,459	-14.522%
2026-01-23	12.000000	12.600000	11.8650	12.590000	-8.126%	49,908	-16.600%
2026-01-22	13.310000	13.703600	13.3100	13.703600	-0.010%	371	-23.377%
2026-01-21	13.210000	13.705000	13.2100	13.705000	+1.745%	1,007	-23.385%
2026-01-20	13.470000	13.470000	13.4700	13.470000	-1.679%	535	-22.048%
2026-01-15	13.416000	13.932400	13.0200	13.700000	+1.658%	10,408	-23.357%
2026-01-14	13.350000	13.500000	13.2150	13.476500	-2.907%	5,074	-22.086%
2026-01-13	14.245000	14.245000	13.7900	13.880000	-2.494%	2,675	-24.351%
2026-01-12	13.710000	14.235000	13.5800	14.235000	+0.317%	1,141	-26.237%
2026-01-09	13.980000	14.300000	13.4062	14.190000	+2.826%	9,110	-26.004%
2026-01-08	14.580000	14.580000	13.1200	13.800000	-3.158%	10,570	-23.912%
2026-01-07	14.086700	14.740000	14.0867	14.250000	+4.205%	2,649	-26.315%
2026-01-06	13.675000	13.675000	13.6750	13.675000	-4.770%	481	-23.217%
2026-01-05	13.195100	14.360000	13.1951	14.360000	0.000%	1,388	-26.880%
2026-01-02	14.750000	14.750000	13.5592	14.360000	-2.644%	13,897	-26.880%
2025-12-31	14.441200	14.750000	14.3680	14.750000	+0.204%	2,370	-28.813%
2025-12-30	14.310000	14.720000	14.2250	14.720000	+1.969%	1,819	-28.668%
2025-12-29	14.050000	14.757800	13.7300	14.435800	+3.780%	16,198	-27.263%
2025-12-26	13.890000	13.940600	13.2000	13.910000	+0.628%	9,065	-24.514%
2025-12-24	13.480000	13.861400	13.0725	13.823200	+4.247%	5,862	-24.040%
2025-12-23	12.451100	13.450000	12.0000	13.260000	+5.071%	6,395	-20.814%
2025-12-22	12.620000	12.620000	12.5000	12.620000	-2.171%	1,073	-16.798%
2025-12-19	12.900000	12.900000	12.9000	12.900000	+4.200%	545	-18.604%
2025-12-18	12.650000	12.650000	12.3800	12.380000	-2.250%	2,543	-15.185%
2025-12-17	12.665000	12.665000	12.6650	12.665000	+2.884%	390	-17.094%
2025-12-16	12.310000	12.310000	12.3100	12.310000	+0.489%	435	-14.703%
2025-12-12	12.600000	12.600000	12.2501	12.250100	-0.648%	739	-14.286%
2025-12-11	12.260000	12.665000	12.2600	12.330000	-4.861%	1,304	-14.841%
2025-12-10	12.960000	12.960000	12.9600	12.960000	+3.680%	2	-18.981%
2025-12-09	12.112500	12.712000	12.1125	12.500000	-2.724%	1,623	-15.999%
2025-12-08	12.850000	12.850000	12.8500	12.850000	0.000%	294	-18.287%
2025-12-05	12.900000	12.900000	12.2115	12.850000	0.000%	1,069	-18.287%
2025-12-04	13.020000	13.020000	12.7000	12.850000	+1.581%	1,534	-18.287%
2025-12-03	13.000000	13.000000	12.6500	12.650000	-3.435%	702	-16.995%
2025-12-01	13.385000	13.434300	13.1000	13.100000	-1.504%	1,000	-19.847%
2025-11-28	13.300000	13.300000	13.3000	13.300000	+1.527%	669	-21.052%
2025-11-26	12.910000	13.300000	12.9100	13.100000	+0.769%	1,669	-19.847%
2025-11-25	13.400000	13.530800	13.0000	13.000000	-1.887%	7,817	-19.230%
2025-11-24	13.500000	13.500000	12.8850	13.250000	+0.432%	6,566	-20.754%
2025-11-21	13.330000	13.350000	12.6843	13.193000	+1.485%	8,956	-20.412%
2025-11-20	12.880000	14.150000	12.8800	13.000000	+1.642%	14,390	-19.230%
2025-11-19	12.600000	12.790000	12.6000	12.790000	-1.190%	888	-17.904%
2025-11-17	13.350000	13.490000	12.6000	12.944000	-0.431%	4,347	-18.881%
2025-11-14	13.091500	13.091500	13.0000	13.000000	+3.834%	541	-19.230%
2025-11-13	12.520000	12.520000	12.5200	12.520000	-2.188%	142	-16.133%
2025-11-11	12.800000	12.800000	12.8000	12.800000	0.000%	608	-17.968%
2025-11-10	12.590000	12.960000	11.5200	12.800000	-1.235%	30,295	-17.968%
2025-11-07	13.100000	13.100000	12.9500	12.960000	-1.295%	2,425	-18.981%
2025-11-06	13.130000	13.130000	13.1300	13.130000	+2.900%	193	-20.030%
2025-11-05	12.760000	12.760000	12.7600	12.760000	-5.481%	388	-17.711%
2025-11-04	12.900000	13.500000	12.9000	13.500000	+3.132%	1,780	-22.221%
2025-11-03	13.110000	13.226200	12.8000	13.090000	-1.800%	2,348	-19.785%
2025-10-31	12.020000	13.330000	12.0200	13.330000	-0.299%	3,075	-21.230%
2025-10-30	13.010000	13.413000	11.8102	13.370000	-0.447%	13,609	-21.465%
2025-10-29	13.000000	13.430000	13.0000	13.430000	+3.308%	954	-21.816%
2025-10-28	12.090000	13.505000	11.6190	13.000000	+13.537%	21,337	-19.230%
2025-10-27	13.740000	13.857800	11.3500	11.450000	-16.909%	16,892	-8.296%
2025-10-24	13.855000	13.913900	13.7275	13.780000	+1.323%	2,548	-23.802%
2025-10-23	13.868400	13.868400	13.6000	13.600100	+0.370%	3,242	-22.794%
2025-10-22	13.360100	13.550000	13.3600	13.550000	+0.074%	2,716	-22.508%
2025-10-21	13.331700	13.540000	13.3317	13.540000	+1.958%	2,395	-22.451%
2025-10-20	13.290000	13.330000	12.8900	13.280000	+2.583%	5,131	-20.933%
2025-10-17	13.077900	13.077900	12.9456	12.945600	-0.418%	1,826	-18.891%
2025-10-16	12.520100	13.100000	12.5201	13.000000	+2.362%	2,523	-19.230%
2025-10-15	12.700000	13.060000	12.6000	12.700000	-1.013%	3,645	-17.322%
2025-10-14	12.700000	12.899900	12.7000	12.830000	-0.388%	1,924	-18.160%
2025-10-13	12.811600	12.880000	12.8116	12.880000	+2.141%	1,654	-18.477%
2025-10-10	12.607400	12.610000	12.5200	12.610000	-0.904%	2,847	-16.732%
2025-10-09	12.725000	12.725000	12.7250	12.725000	-2.703%	596	-17.484%
2025-10-08	13.910000	13.910000	12.5640	13.078500	-2.730%	27,140	-19.715%
2025-10-07	13.500000	13.500000	13.0000	13.445500	-2.640%	3,361	-21.906%
2025-10-06	13.387000	13.950000	13.3870	13.810100	-0.642%	4,592	-23.968%
2025-10-03	13.900000	14.000000	13.8059	13.899300	-0.719%	2,495	-24.456%
2025-10-02	13.760700	14.000000	13.7607	14.000000	+3.070%	1,221	-24.999%
2025-10-01	13.990000	14.000000	13.1600	13.583000	-1.322%	7,970	-22.697%
2025-09-30	12.870000	14.000000	12.1946	13.765000	+6.211%	27,384	-23.719%
2025-09-29	12.340000	13.000000	12.0000	12.960000	+7.552%	12,411	-18.981%
2025-09-26	11.893800	12.210000	11.7939	12.050000	+0.562%	4,286	-12.862%
2025-09-25	11.990000	12.166800	11.7600	11.982700	+2.086%	5,050	-12.373%
2025-09-24	12.050000	12.220000	11.7000	11.737800	-3.407%	6,097	-10.545%
2025-09-23	11.920000	12.151800	11.6700	12.151800	+3.332%	2,628	-13.592%
2025-09-22	11.899900	11.900000	11.7500	11.760000	-1.010%	3,035	-10.713%
2025-09-19	11.425300	11.880000	11.4253	11.880000	+4.211%	1,247	-11.615%
2025-09-18	11.500000	11.630000	11.4000	11.400000	-0.175%	2,007	-7.894%
2025-09-17	11.480000	11.480000	11.3783	11.420000	-0.112%	2,043	-8.055%
2025-09-16	11.413000	11.610000	11.3700	11.432800	-1.780%	2,039	-8.158%
2025-09-15	11.500500	11.640000	11.4050	11.640000	-0.172%	1,672	-9.793%
2025-09-12	11.610000	11.660000	11.4000	11.660000	+4.950%	6,000	-9.948%
2025-09-11	11.510000	11.700000	11.1000	11.110000	-2.270%	8,710	-5.490%
2025-09-10	11.590000	11.600000	11.3681	11.368100	-0.280%	937	-7.635%
2025-09-09	11.000000	11.620000	11.0000	11.400000	-0.090%	5,761	-7.894%
2025-09-08	11.320000	11.450000	11.0455	11.410300	+3.167%	5,734	-7.977%
2025-09-05	10.669200	11.480000	10.6500	11.060000	-2.383%	12,855	-5.062%
2025-09-04	10.450000	11.330000	10.2700	11.330000	+6.585%	7,932	-7.325%
2025-09-03	10.289700	10.820000	10.2897	10.630000	+2.015%	3,099	-1.222%
2025-09-02	10.420000	10.420000	10.4200	10.420000	-5.273%	744	+0.769%
2025-08-29	10.600000	11.350000	10.0000	11.000000	-2.482%	15,818	-4.545%
2025-08-28	10.800000	11.280000	10.8000	11.280000	-0.529%	7,503	-6.914%
2025-08-27	10.750000	11.360000	10.7500	11.340000	+4.516%	9,436	-7.407%
2025-08-26	10.850000	10.850000	10.8500	10.850000	0.000%	1,068	-3.225%
2025-08-25	10.770000	11.060000	10.7700	10.850000	-1.364%	11,837	-3.225%
2025-08-22	11.000000	11.000000	10.6562	11.000000	+1.504%	3,712	-4.545%
2025-08-21	10.520000	11.000000	10.4272	10.837000	+1.518%	9,913	-3.109%
2025-08-20	10.416900	11.000000	10.4169	10.675000	+2.546%	20,354	-1.638%
2025-08-19	10.490000	10.900000	10.4100	10.410000	-5.535%	12,726	+0.866%
2025-08-18	10.383800	11.020000	10.3601	11.020000	+3.962%	8,602	-4.718%
2025-08-15	10.275300	10.630000	10.2753	10.600000	-0.094%	5,434	-0.942%
2025-08-14	10.890000	10.890000	10.0100	10.610000	-3.808%	4,863	-1.036%
2025-08-13	11.280000	11.280000	10.2644	11.030000	-3.076%	4,679	-4.804%
2025-08-12	10.050000	11.380000	10.0500	11.380000	+12.785%	25,904	-7.732%
2025-08-11	10.350000	10.450000	9.5309	10.090000	+0.699%	37,146	+4.064%
2025-08-08	10.300000	10.400000	9.8000	10.020000	-4.571%	35,126	+4.791%
2025-08-07	10.850000	11.210000	9.6300	10.500000	+5.000%	1,392,624	+0.001%
2025-08-06	9.876500	10.000000	9.8050	10.000000	+0.301%	596	+5.001%
2025-08-05	9.675000	9.970000	9.6750	9.970000	+3.209%	1,483	+5.317%
2025-08-04	9.720000	9.720000	9.3700	9.660000	+2.222%	977	+8.697%
2025-08-01	9.770000	10.060000	9.4500	9.450000	-4.738%	8,709	+11.112%
2025-07-31	10.080000	10.300000	9.7500	9.920000	+0.202%	4,478	+5.848%
2025-07-30	9.230000	9.900000	9.1100	9.900000	-3.475%	4,905	+6.062%
2025-07-29	9.875000	10.490000	9.6011	10.256400	+2.003%	9,565	+2.376%
2025-07-28	10.080000	10.240000	9.1000	10.055000	-0.881%	2,533	+4.427%
2025-07-25	10.000000	10.144400	10.0000	10.144400	+1.444%	2,145	+3.506%
2025-07-24	9.625000	10.000000	9.6250	10.000000	+3.842%	8,246	+5.001%
2025-07-23	9.050000	9.630000	9.0500	9.630000	+4.865%	3,869	+9.035%
2025-07-21	9.000000	9.183262	9.0000	9.183262	+2.036%	2,788	+14.340%
2025-07-18	9.160000	9.350000	9.0000	9.000000	-3.743%	6,835	+16.668%
2025-07-17	9.310000	9.360000	9.3100	9.350000	+0.430%	2,439	+12.301%
2025-07-16	9.190000	9.500000	9.1700	9.310000	-2.000%	3,670	+12.783%
2025-07-15	9.155400	9.500000	9.1500	9.500000	+1.822%	647	+10.527%
2025-07-14	9.130000	9.330000	9.1000	9.330000	+0.431%	527	+12.541%
2025-07-11	9.127100	9.479900	9.1000	9.290000	-2.211%	4,306	+13.026%
2025-07-10	8.750000	9.500000	8.7500	9.500000	0.000%	946	+10.527%
2025-07-09	9.500000	9.500000	9.5000	9.500000	+1.604%	745	+10.527%
2025-07-08	9.338200	9.500000	9.2013	9.350000	-5.172%	2,092	+12.301%
2025-07-07	9.880000	9.899900	9.7500	9.860000	+0.305%	1,076	+6.492%
2025-07-03	9.316500	9.880000	9.0420	9.830000	+0.821%	4,920	+6.817%
2025-07-02	9.074509	9.875200	9.0184	9.750000	+1.036%	2,223	+7.693%
2025-07-01	9.633400	9.789900	9.5001	9.650000	-1.430%	3,763	+8.809%
2025-06-30	9.400000	9.790000	9.3750	9.790000	+6.995%	8,671	+7.253%
2025-06-27	9.750000	9.750000	9.1340	9.150000	-4.935%	5,056	+14.755%
2025-06-26	9.230000	9.731900	8.7600	9.625000	+2.503%	10,110	+9.092%
2025-06-25	9.750000	9.750000	8.6800	9.390000	+1.076%	7,611	+11.822%
2025-06-24	9.500000	9.750000	9.2500	9.290000	-1.797%	27,198	+13.026%
2025-06-23	9.460000	9.750000	9.0200	9.460000	+1.830%	17,341	+10.995%
2025-06-20	9.239600	9.380000	9.1100	9.290000	+3.222%	4,637	+13.026%
2025-06-16	8.703000	9.025000	8.4500	9.000000	+2.857%	7,008	+16.668%
2025-06-13	8.500000	8.950000	8.5000	8.750000	-0.455%	2,021	+20.001%
2025-06-12	8.999900	8.999900	8.6958	8.790000	+0.457%	3,063	+19.455%
2025-06-11	9.000000	9.020000	8.7337	8.750000	-5.813%	4,992	+20.001%
2025-06-10	9.250000	9.290000	8.5574	9.290000	+0.434%	2,836	+13.026%
2025-06-09	9.150000	9.369900	9.1500	9.249900	-0.001%	3,566	+13.516%
2025-06-06	8.880000	9.250000	8.7500	9.250000	+4.167%	3,745	+13.515%
2025-06-05	8.288700	8.880000	8.2887	8.880000	+3.362%	3,136	+18.244%
2025-06-04	8.749900	8.750000	8.4296	8.591200	-0.450%	3,251	+22.219%
2025-06-03	8.130800	8.630000	8.1308	8.630000	+2.983%	2,349	+21.670%
2025-06-02	8.079300	8.380000	8.0793	8.380000	+3.502%	1,059	+25.300%
2025-05-30	8.250000	8.250000	8.0888	8.096500	-0.460%	2,768	+29.687%
2025-05-29	8.125000	8.250000	8.1201	8.133900	+1.042%	930	+29.091%
2025-05-28	8.038700	8.130000	7.9806	8.050000	-0.984%	1,763	+30.436%
2025-05-27	7.730000	8.130000	7.7300	8.130000	+5.039%	5,458	+29.153%
2025-05-23	7.740000	8.099400	7.5700	7.740000	-3.250%	1,563	+35.660%
2025-05-22	7.950000	8.130000	7.8500	8.000000	+3.127%	6,897	+31.251%
2025-05-21	7.747700	7.757400	7.4000	7.757400	+2.071%	647	+35.356%
2025-05-20	7.465000	7.640000	7.4650	7.600000	-1.040%	1,833	+38.159%
2025-05-19	7.650000	7.679900	7.6500	7.679900	+0.289%	514	+36.722%
2025-05-16	7.646600	7.657800	7.4800	7.657800	+1.832%	1,087	+37.116%
2025-05-15	7.471000	7.520000	7.4710	7.520000	+3.014%	1,303	+39.629%
2025-05-14	7.670000	7.679900	7.2600	7.300000	+1.389%	5,219	+43.837%
2025-05-13	7.754800	7.754800	7.2000	7.200000	-0.826%	5,982	+45.835%
2025-05-12	7.750000	7.750000	7.1853	7.260000	-6.323%	6,266	+44.629%
2025-05-09	7.730000	7.750000	7.4263	7.750000	+0.649%	903	+35.485%
2025-05-08	7.696500	7.730000	7.1297	7.700000	+3.079%	3,178	+36.365%
2025-05-07	7.394400	7.739900	7.2000	7.470000	-1.386%	2,198	+40.564%
2025-05-06	7.440000	7.620800	7.1000	7.575000	+4.961%	21,656	+38.615%
2025-05-05	7.505000	7.744100	7.1600	7.217000	-4.157%	4,028	+45.491%
2025-05-02	7.636600	7.661700	7.5300	7.530000	-3.213%	1,742	+39.444%
2025-05-01	7.540000	7.786300	7.2500	7.780000	+5.456%	3,697	+34.963%
2025-04-30	7.540000	7.800000	7.2501	7.377500	-1.029%	2,211	+42.326%
2025-04-29	7.520000	7.600000	7.2800	7.454200	-0.875%	10,386	+40.862%
2025-04-28	7.565000	7.565000	7.5200	7.520000	-3.959%	950	+39.629%
2025-04-25	7.830000	7.830000	7.8300	7.830000	+0.772%	225	+34.101%
2025-04-23	7.770000	7.770000	7.7700	7.770000	-0.385%	18,347	+35.136%
2025-04-22	7.718800	7.800000	7.3500	7.800000	-2.256%	3,315	+34.617%
2025-04-21	7.610000	7.980000	7.6100	7.980000	+7.679%	3,272	+31.580%
2025-04-17	7.650000	7.651900	7.3460	7.410900	-1.188%	2,392	+41.685%
2025-04-16	7.400000	7.980000	7.4000	7.500000	+0.183%	2,042	+40.001%
2025-04-15	8.000000	8.193300	7.3797	7.486300	-5.833%	10,738	+40.258%
2025-04-14	7.576700	8.029900	7.5001	7.950000	-1.205%	2,314	+32.077%
2025-04-11	7.875000	8.249900	7.8500	8.047000	+3.167%	3,900	+30.485%
2025-04-10	7.560000	7.950000	7.5600	7.800000	+1.128%	1,770	+34.617%
2025-04-09	7.384000	7.713000	7.3840	7.713000	+5.080%	1,420	+36.135%
2025-04-08	7.503300	7.804300	7.3000	7.340100	-1.474%	3,787	+43.051%
2025-04-07	7.560000	7.560000	7.2307	7.449900	-2.488%	3,899	+40.943%
2025-04-04	7.799000	8.250000	7.5000	7.640000	-1.419%	20,450	+37.436%
2025-04-03	7.940000	7.980000	7.7500	7.750000	-2.146%	2,037	+35.485%
2025-04-02	8.039900	8.091200	7.9200	7.920000	-2.703%	2,436	+32.577%
2025-04-01	8.159800	8.240000	8.0820	8.140000	+0.246%	6,415	+28.994%
2025-03-31	8.140000	8.150000	8.0750	8.120000	+1.247%	3,466	+29.312%
2025-03-28	8.500000	8.500000	8.0200	8.020000	-0.988%	2,169	+30.924%
2025-03-27	8.260000	8.260000	8.0500	8.100000	+0.559%	5,385	+29.631%
2025-03-26	8.647300	8.647300	8.0550	8.055000	-1.588%	4,483	+30.355%
2025-03-25	8.350000	8.830000	8.1850	8.185000	+0.429%	4,486	+28.285%
2025-03-24	8.330000	8.330000	8.1000	8.150000	-2.161%	13,548	+28.836%
2025-03-21	8.400000	8.400000	8.0390	8.330000	-0.715%	5,165	+26.052%
2025-03-20	8.533600	8.750000	8.2000	8.390000	+1.451%	54,164	+25.150%
2025-03-19	8.350000	8.550000	8.1000	8.270000	+2.733%	22,321	+26.966%
2025-03-18	8.500000	8.500000	7.9401	8.050000	+1.004%	20,384	+30.436%
2025-03-17	8.490000	8.490000	7.9700	7.970000	-2.587%	6,982	+31.745%
2025-03-14	8.499900	8.499900	7.9583	8.181700	+0.266%	1,825	+28.336%
2025-03-13	8.499900	8.499900	7.7901	8.160000	0.000%	1,810	+28.678%
2025-03-12	7.900000	8.160000	7.8100	8.160000	+4.789%	2,475	+28.678%
2025-03-11	8.010000	8.100100	7.7167	7.787100	+0.479%	4,491	+34.840%
2025-03-10	8.040000	8.040000	7.7500	7.750000	-3.125%	1,493	+35.485%
2025-03-07	7.769900	8.000000	7.5500	8.000000	+2.961%	15,612	+31.251%
2025-03-06	7.758100	7.769900	7.4450	7.769900	+3.599%	2,621	+35.138%
2025-03-05	7.152400	7.770000	7.1503	7.500000	-0.531%	2,602	+40.001%
2025-03-04	7.790000	7.830000	7.5400	7.540000	-2.079%	2,286	+39.259%
2025-03-03	7.600000	7.820000	7.6000	7.700100	+1.853%	29,772	+36.363%
2025-02-28	7.280000	7.770000	7.2800	7.560000	+0.800%	3,767	+38.890%
2025-02-27	7.510000	7.769000	7.5000	7.500000	-3.101%	6,910	+40.001%
2025-02-26	7.500000	7.740000	7.0501	7.740000	+5.163%	6,998	+35.660%
2025-02-25	7.380000	7.380000	7.0600	7.360000	+0.136%	1,753	+42.664%
2025-02-24	7.250000	7.380000	7.1359	7.350000	+1.474%	7,598	+42.859%
2025-02-21	7.234000	7.250000	7.2000	7.243200	+0.183%	8,480	+44.965%
2025-02-20	7.250000	7.490000	7.1400	7.230000	-0.138%	5,749	+45.230%
2025-02-19	7.170000	7.320000	7.0200	7.240000	+0.138%	12,125	+45.029%
2025-02-18	7.220000	7.250000	7.0000	7.230000	+0.696%	1,158	+45.230%
2025-02-14	7.249900	7.249900	7.0600	7.180000	+0.698%	3,233	+46.241%
2025-02-13	6.800000	7.220000	6.8000	7.130200	+1.138%	2,337	+47.262%
2025-02-12	6.930000	7.230000	6.8000	7.050000	-2.355%	4,113	+48.938%
2025-02-11	7.333600	7.350000	6.5500	7.220000	+0.417%	27,027	+45.431%
2025-02-10	7.350000	7.360000	7.1900	7.190000	-3.619%	4,109	+46.038%
2025-02-07	8.050000	8.050000	7.4600	7.460000	-4.481%	5,017	+40.752%
2025-02-06	7.775000	7.810000	7.5300	7.810000	-2.981%	3,288	+34.444%
2025-02-05	7.775000	8.050000	7.7750	8.050000	+1.258%	1,109	+30.436%
2025-02-04	7.580000	8.110000	7.5800	7.950000	+2.185%	8,927	+32.077%
2025-02-03	7.780000	7.780000	7.7800	7.780000	+1.236%	535	+34.963%
2025-01-31	7.980000	7.980100	7.6850	7.685000	-2.833%	5,010	+36.631%
2025-01-29	8.100000	8.100000	7.7659	7.909100	-2.772%	2,837	+32.760%
2025-01-28	8.750000	8.990000	8.1000	8.134600	+0.427%	15,589	+29.079%
2025-01-27	8.200000	8.200000	8.1000	8.100000	-1.099%	884	+29.631%
2025-01-24	8.003600	8.190000	8.0036	8.190000	+2.503%	1,092	+28.206%
2025-01-23	7.860000	8.032200	7.7501	7.990000	-1.279%	3,011	+31.416%
2025-01-22	8.190000	8.190000	8.0500	8.093500	-1.517%	6,567	+29.735%
2025-01-21	8.460000	8.460000	8.0500	8.218200	-3.315%	6,428	+27.766%
2025-01-17	8.250000	8.500000	8.2500	8.500000	+5.085%	1,102	+23.531%
2025-01-16	8.220000	8.220000	8.0100	8.088700	-2.074%	1,219	+29.812%
2025-01-15	8.275500	8.275500	8.2600	8.260000	-2.017%	414	+27.120%