DVGR
DAC 3D Dividend Growth ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:46 PM EDT
25.78USD+0.742%(+0.19)2,657
25.82Bid25.85Ask0.03SpreadDVGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.72 | 25.78 | 25.69 | 25.75 | +0.567% | 2,658 | 0.000% |
| 2026-10-01 | 25.54 | 25.68 | 25.54 | 25.61 | +0.365% | 1,758 | +0.567% |
| 2026-09-30 | 25.67 | 25.67 | 25.52 | 25.52 | -0.637% | 491 | +0.934% |
| 2026-09-29 | 25.61 | 25.68 | 25.61 | 25.68 | +0.235% | 162 | +0.291% |
| 2026-09-28 | 25.64 | 25.71 | 25.54 | 25.62 | -0.783% | 3,173 | +0.526% |
| 2026-09-25 | 25.69 | 25.83 | 25.69 | 25.82 | +0.596% | 730 | -0.261% |
| 2026-09-24 | 25.67 | 25.69 | 25.60 | 25.67 | -0.594% | 851 | +0.334% |
| 2026-09-23 | 25.92 | 25.98 | 25.82 | 25.82 | -1.061% | 972 | -0.262% |
| 2026-09-22 | 26.04 | 26.10 | 26.04 | 26.10 | +0.055% | 701 | -1.321% |
| 2026-09-21 | 25.92 | 26.10 | 25.92 | 26.08 | +0.401% | 752 | -1.267% |
| 2026-09-18 | 25.92 | 25.98 | 25.91 | 25.98 | -0.072% | 1,902 | -0.871% |
| 2026-09-17 | 25.98 | 26.01 | 25.98 | 26.00 | +0.788% | 3,763 | -0.942% |
| 2026-09-16 | 26.01 | 26.01 | 25.80 | 25.80 | -0.795% | 19,610 | -0.161% |
| 2026-09-15 | 26.09 | 26.10 | 26.00 | 26.00 | -1.078% | 1,646 | -0.955% |
| 2026-09-14 | 26.30 | 26.30 | 26.29 | 26.29 | -0.413% | 114 | -2.023% |
| 2026-09-11 | 26.41 | 26.45 | 26.39 | 26.39 | +0.586% | 2,453 | -2.428% |
| 2026-09-10 | 26.24 | 26.24 | 26.24 | 26.24 | -1.261% | 15 | -1.856% |
| 2026-09-09 | 26.58 | 26.58 | 26.58 | 26.58 | -0.819% | 45 | -3.094% |
| 2026-09-08 | 26.85 | 26.85 | 26.80 | 26.80 | -0.847% | 1,936 | -3.888% |
| 2026-09-04 | 27.02 | 27.03 | 27.00 | 27.02 | -0.314% | 6,002 | -4.701% |
| 2026-09-03 | 26.99 | 27.13 | 26.99 | 27.11 | +0.907% | 1,078 | -5.000% |
| 2026-09-02 | 26.84 | 26.87 | 26.84 | 26.87 | +0.406% | 3,095 | -4.139% |
| 2026-09-01 | 26.82 | 26.91 | 26.71 | 26.76 | -0.934% | 27,987 | -3.750% |
| 2026-08-31 | 27.00 | 27.01 | 26.98 | 27.01 | -0.438% | 51,372 | -4.648% |
| 2026-08-28 | 27.13 | 27.13 | 27.13 | 27.13 | -0.159% | 27 | -5.066% |
| 2026-08-27 | 27.17 | 27.17 | 27.17 | 27.17 | -0.328% | 34 | -5.218% |
| 2026-08-26 | 27.19 | 27.26 | 27.19 | 27.26 | +0.132% | 487 | -5.528% |
| 2026-08-25 | 27.22 | 27.23 | 27.22 | 27.23 | -0.109% | 562 | -5.403% |
| 2026-08-24 | 27.19 | 27.26 | 27.19 | 27.26 | +0.106% | 2,830 | -5.507% |
| 2026-08-21 | 27.21 | 27.23 | 27.21 | 27.23 | +0.949% | 269 | -5.407% |
| 2026-08-20 | 26.97 | 26.97 | 26.97 | 26.97 | -0.965% | 14 | -4.509% |
| 2026-08-19 | 27.37 | 27.37 | 27.23 | 27.23 | -0.255% | 715 | -5.431% |
| 2026-08-18 | 27.39 | 27.39 | 27.30 | 27.30 | -0.435% | 1,130 | -5.672% |
| 2026-08-17 | 27.47 | 27.47 | 27.41 | 27.42 | -0.522% | 8,780 | -6.082% |
| 2026-08-14 | 27.70 | 27.70 | 27.57 | 27.57 | -0.822% | 4,955 | -6.572% |
| 2026-08-13 | 27.73 | 27.79 | 27.68 | 27.79 | +0.453% | 4,413 | -7.340% |
| 2026-08-12 | 27.73 | 27.74 | 27.67 | 27.67 | +0.044% | 1,184 | -6.920% |
| 2026-08-11 | 27.64 | 27.66 | 27.64 | 27.66 | +0.059% | 320 | -6.880% |
| 2026-08-10 | 27.64 | 27.64 | 27.64 | 27.64 | +0.196% | 124 | -6.824% |
| 2026-08-07 | 27.59 | 27.59 | 27.59 | 27.59 | +0.480% | 20 | -6.641% |
| 2026-08-06 | 27.56 | 27.56 | 27.43 | 27.45 | +0.198% | 2,349 | -6.193% |
| 2026-08-05 | 27.40 | 27.40 | 27.40 | 27.40 | -0.768% | 1,232 | -6.007% |
| 2026-08-04 | 27.61 | 27.61 | 27.61 | 27.61 | +1.239% | 266 | -6.729% |
| 2026-08-03 | 27.14 | 27.27 | 27.14 | 27.27 | +1.006% | 366 | -5.574% |
| 2026-07-31 | 27.04 | 27.04 | 27.00 | 27.00 | -0.193% | 165 | -4.624% |
| 2026-07-30 | 27.06 | 27.06 | 27.06 | 27.06 | +1.111% | 37 | -4.808% |
| 2026-07-29 | 26.81 | 26.92 | 26.76 | 26.76 | -0.806% | 790 | -3.751% |
| 2026-07-28 | 26.96 | 27.03 | 26.96 | 26.98 | +1.341% | 598 | -4.526% |
| 2026-07-27 | 26.63 | 26.63 | 26.57 | 26.62 | +0.896% | 555 | -3.246% |
| 2026-07-24 | 26.44 | 26.44 | 26.38 | 26.38 | +0.220% | 370 | -2.380% |
| 2026-07-23 | 26.34 | 26.34 | 26.23 | 26.32 | -0.494% | 10,776 | -2.165% |
| 2026-07-22 | 26.44 | 26.45 | 26.44 | 26.45 | +0.047% | 244 | -2.648% |
| 2026-07-21 | 26.37 | 26.47 | 26.37 | 26.44 | +0.433% | 928 | -2.602% |
| 2026-07-20 | 26.43 | 26.44 | 26.33 | 26.33 | -0.430% | 44,300 | -2.180% |
| 2026-07-17 | 26.56 | 26.56 | 26.44 | 26.44 | -0.702% | 11,106 | -2.601% |
| 2026-07-16 | 26.63 | 26.63 | 26.63 | 26.63 | +0.709% | 102 | -3.285% |
| 2026-07-15 | 26.44 | 26.44 | 26.44 | 26.44 | +0.479% | 38 | -2.599% |
| 2026-07-14 | 26.32 | 26.37 | 26.31 | 26.32 | +0.216% | 3,650 | -2.132% |
| 2026-07-13 | 26.34 | 26.34 | 26.26 | 26.26 | -0.371% | 4,012 | -1.921% |
| 2026-07-10 | 26.29 | 26.36 | 26.29 | 26.36 | +0.271% | 700 | -2.284% |
| 2026-07-09 | 26.29 | 26.29 | 26.29 | 26.29 | +0.601% | 14 | -2.020% |
| 2026-07-08 | 26.18 | 26.18 | 26.13 | 26.13 | -0.647% | 1,160 | -1.431% |
| 2026-07-07 | 26.30 | 26.30 | 26.30 | 26.30 | +0.011% | 55 | -2.069% |
| 2026-07-06 | 26.28 | 26.30 | 26.28 | 26.30 | +0.072% | 252 | -2.058% |
| 2026-07-02 | 26.16 | 26.28 | 26.11 | 26.28 | +0.681% | 547 | -1.988% |
| 2026-07-01 | 26.17 | 26.17 | 26.10 | 26.10 | +0.024% | 122 | -1.320% |
| 2026-06-30 | 26.09 | 26.09 | 26.09 | 26.09 | +0.264% | 53 | -1.297% |
| 2026-06-29 | 26.04 | 26.04 | 25.98 | 26.02 | -0.086% | 12,000 | -1.036% |
| 2026-06-26 | 26.13 | 26.14 | 26.05 | 26.05 | -0.233% | 1,886 | -1.121% |
| 2026-06-25 | 26.38 | 26.38 | 26.11 | 26.11 | +0.167% | 3,324 | -1.352% |
| 2026-06-24 | 26.09 | 26.09 | 26.06 | 26.06 | -0.191% | 1,373 | -1.187% |
| 2026-06-23 | 26.13 | 26.13 | 26.11 | 26.11 | -0.884% | 343 | -1.376% |
| 2026-06-22 | 26.38 | 26.38 | 26.35 | 26.35 | -0.441% | 472 | -2.248% |
| 2026-06-18 | 26.46 | 26.46 | 26.46 | 26.46 | +0.417% | 142 | -2.679% |
| 2026-06-17 | 26.35 | 26.35 | 26.35 | 26.35 | -1.285% | 5 | -2.273% |
| 2026-06-16 | 26.79 | 26.81 | 26.70 | 26.70 | -0.423% | 2,842 | -3.529% |
| 2026-06-15 | 26.88 | 26.88 | 26.81 | 26.81 | +0.740% | 1,170 | -3.937% |
| 2026-06-12 | 26.61 | 26.61 | 26.61 | 26.61 | +0.513% | 34 | -3.226% |
| 2026-06-11 | 26.13 | 26.48 | 26.13 | 26.48 | +1.220% | 115 | -2.730% |
| 2026-06-10 | 26.20 | 26.20 | 26.16 | 26.16 | -1.171% | 3,825 | -1.543% |
| 2026-06-09 | 26.58 | 26.58 | 26.47 | 26.47 | +0.391% | 969 | -2.696% |
| 2026-06-08 | 26.49 | 26.49 | 26.36 | 26.36 | -0.307% | 2,022 | -2.315% |
| 2026-06-05 | 26.45 | 26.45 | 26.45 | 26.45 | -1.981% | 9 | -2.616% |
| 2026-06-04 | 26.98 | 26.98 | 26.98 | 26.98 | +0.925% | 17 | -4.545% |
| 2026-06-03 | 26.79 | 26.79 | 26.73 | 26.73 | -0.648% | 493 | -3.662% |
| 2026-06-02 | 26.91 | 26.91 | 26.91 | 26.91 | +0.151% | 45 | -4.286% |
| 2026-06-01 | 26.75 | 26.87 | 26.74 | 26.87 | +0.338% | 4,743 | -4.142% |
| 2026-05-29 | 26.74 | 26.78 | 26.74 | 26.78 | +0.860% | 748 | -3.818% |
| 2026-05-28 | 26.59 | 26.59 | 26.55 | 26.55 | +1.034% | 311 | -2.991% |
| 2026-05-27 | 26.31 | 26.31 | 26.28 | 26.28 | -0.392% | 574 | -1.988% |
| 2026-05-26 | 26.38 | 26.38 | 26.38 | 26.38 | -0.071% | 5 | -2.372% |
| 2026-05-22 | 26.36 | 26.42 | 26.36 | 26.40 | +0.475% | 2,082 | -2.441% |
| 2026-05-21 | 26.13 | 26.27 | 26.13 | 26.27 | -0.450% | 394 | -1.978% |
| 2026-05-20 | 26.02 | 26.39 | 26.02 | 26.39 | +0.993% | 1,114 | -2.419% |
| 2026-05-19 | 26.23 | 26.23 | 26.13 | 26.13 | -0.380% | 856 | -1.450% |
| 2026-05-18 | 26.17 | 26.23 | 26.17 | 26.23 | +0.307% | 564 | -1.824% |
| 2026-05-15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.924% | 5 | -1.523% |
| 2026-05-14 | 26.40 | 26.40 | 26.40 | 26.40 | +1.039% | 54 | -2.433% |
| 2026-05-13 | 26.07 | 26.13 | 26.07 | 26.13 | -0.151% | 1,579 | -1.419% |
| 2026-05-12 | 26.03 | 26.16 | 26.00 | 26.16 | +0.021% | 1,623 | -1.569% |
| 2026-05-11 | 26.19 | 26.27 | 26.16 | 26.16 | -0.410% | 767 | -1.547% |
| 2026-05-08 | 26.26 | 26.27 | 26.26 | 26.27 | -0.040% | 247 | -1.951% |
| 2026-05-07 | 26.45 | 26.45 | 26.28 | 26.28 | -1.253% | 1,807 | -1.990% |
| 2026-05-06 | 26.61 | 26.61 | 26.60 | 26.61 | +0.723% | 3,786 | -3.218% |
| 2026-05-05 | 26.40 | 26.42 | 26.40 | 26.42 | +0.691% | 383 | -2.518% |
| 2026-05-04 | 26.24 | 26.24 | 26.24 | 26.24 | -0.515% | 9 | -1.845% |
| 2026-05-01 | 26.37 | 26.37 | 26.37 | 26.37 | +0.086% | 14 | -2.350% |
| 2026-04-30 | 26.22 | 26.35 | 26.22 | 26.35 | +1.199% | 195 | -2.266% |
| 2026-04-29 | 26.04 | 26.04 | 26.04 | 26.04 | -0.475% | 19 | -1.094% |
| 2026-04-28 | 26.16 | 26.16 | 26.16 | 26.16 | -0.692% | 7 | -1.563% |
| 2026-04-27 | 26.35 | 26.35 | 26.35 | 26.35 | -0.263% | 0 | -2.245% |
| 2026-04-24 | 26.41 | 26.41 | 26.41 | 26.41 | +0.008% | 0 | -2.502% |
| 2026-04-23 | 26.41 | 26.41 | 26.41 | 26.41 | +0.439% | 36 | -2.493% |
| 2026-04-22 | 26.30 | 26.30 | 26.30 | 26.30 | +0.598% | 127 | -2.066% |
| 2026-04-21 | 26.32 | 26.32 | 26.14 | 26.14 | -0.421% | 2,384 | -1.480% |
| 2026-04-20 | 26.21 | 26.25 | 26.20 | 26.25 | +0.233% | 1,011 | -1.895% |
| 2026-04-17 | 26.19 | 26.19 | 26.19 | 26.19 | +1.237% | 1 | -1.667% |
| 2026-04-16 | 25.87 | 25.87 | 25.87 | 25.87 | +0.386% | 1 | -0.451% |
| 2026-04-15 | 25.67 | 25.77 | 25.67 | 25.77 | +0.495% | 321 | -0.066% |
| 2026-04-14 | 25.60 | 25.64 | 25.60 | 25.64 | +0.720% | 297 | +0.428% |
| 2026-04-13 | 25.16 | 25.46 | 25.16 | 25.46 | +1.592% | 4,309 | +1.151% |
| 2026-04-10 | 25.11 | 25.11 | 25.06 | 25.06 | -0.389% | 385 | +2.761% |
| 2026-04-09 | 25.18 | 25.22 | 25.16 | 25.16 | +0.249% | 701 | +2.362% |
| 2026-04-08 | 25.10 | 25.10 | 25.10 | 25.10 | +2.414% | 22 | +2.617% |
| 2026-04-07 | 24.51 | 24.51 | 24.51 | 24.51 | +0.257% | 58 | +5.093% |
| 2026-04-06 | 24.44 | 24.44 | 24.44 | 24.44 | +0.262% | 24 | +5.364% |
| 2026-04-02 | 24.38 | 24.38 | 24.38 | 24.38 | +0.262% | 6 | +5.640% |
| 2026-04-01 | 24.32 | 24.32 | 24.32 | 24.32 | -0.147% | 52 | +5.916% |
| 2026-03-31 | 24.24 | 24.35 | 24.24 | 24.35 | +2.566% | 893 | +5.760% |
| 2026-03-30 | 23.81 | 23.82 | 23.74 | 23.74 | -0.669% | 1,473 | +8.474% |
| 2026-03-27 | 23.90 | 23.90 | 23.90 | 23.90 | -1.470% | 1 | +7.748% |
| 2026-03-26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.248% | 1 | +6.164% |
| 2026-03-25 | 24.57 | 24.57 | 24.57 | 24.57 | +0.023% | 0 | +4.840% |
| 2026-03-24 | 24.56 | 24.56 | 24.56 | 24.56 | -0.223% | 66 | +4.864% |
| 2026-03-23 | 24.61 | 24.61 | 24.61 | 24.61 | +1.057% | 69 | +4.631% |
| 2026-03-20 | 24.52 | 24.52 | 24.36 | 24.36 | -1.444% | 489 | +5.737% |
| 2026-03-19 | 24.71 | 24.71 | 24.71 | 24.71 | +0.049% | 0 | +4.210% |
| 2026-03-18 | 24.70 | 24.70 | 24.70 | 24.70 | -1.521% | 0 | +4.261% |
| 2026-03-17 | 25.18 | 25.18 | 25.08 | 25.08 | +0.147% | 10,000 | +2.676% |
| 2026-03-16 | 25.05 | 25.05 | 25.05 | 25.05 | +1.012% | 23 | +2.827% |
| 2026-03-13 | 24.80 | 24.80 | 24.80 | 24.80 | -0.012% | 0 | +3.868% |
| 2026-03-12 | 24.80 | 24.80 | 24.80 | 24.80 | -1.692% | 3 | +3.856% |
| 2026-03-11 | 25.23 | 25.23 | 25.23 | 25.23 | +0.221% | 31 | +2.098% |
| 2026-03-10 | 25.17 | 25.17 | 25.17 | 25.17 | -0.715% | 11 | +2.324% |
| 2026-03-09 | 25.35 | 25.35 | 25.35 | 25.35 | +1.008% | 0 | +1.592% |
| 2026-03-06 | 25.10 | 25.10 | 25.10 | 25.10 | -0.644% | 20 | +2.616% |
| 2026-03-05 | 25.26 | 25.26 | 25.26 | 25.26 | -1.063% | 0 | +1.955% |
| 2026-03-04 | 25.53 | 25.53 | 25.53 | 25.53 | +0.424% | 5 | +0.871% |
| 2026-03-03 | 25.42 | 25.42 | 25.42 | 25.42 | -0.864% | 0 | +1.300% |
| 2026-03-02 | 25.44 | 25.65 | 25.44 | 25.65 | +0.195% | 359 | +0.425% |
| 2026-02-27 | 25.45 | 25.60 | 25.45 | 25.60 | -0.077% | 102 | +0.620% |
| 2026-02-26 | 25.62 | 25.62 | 25.62 | 25.62 | +0.433% | 76 | +0.543% |
| 2026-02-25 | 25.48 | 25.50 | 25.44 | 25.50 | +0.077% | 1,704 | +0.978% |
| 2026-02-24 | 25.45 | 25.49 | 25.45 | 25.49 | +0.793% | 1,240 | +1.056% |
| 2026-02-23 | 25.39 | 25.39 | 25.25 | 25.28 | -2.029% | 3,176 | +1.857% |
| 2026-02-20 | 25.81 | 25.81 | 25.81 | 25.81 | +0.371% | 1 | -0.210% |
| 2026-02-19 | 25.71 | 25.71 | 25.71 | 25.71 | -0.150% | 0 | +0.161% |
| 2026-02-18 | 25.78 | 25.78 | 25.75 | 25.75 | +0.468% | 1,085 | +0.010% |
| 2026-02-17 | 25.57 | 25.63 | 25.57 | 25.63 | -0.172% | 3,953 | +0.478% |
| 2026-02-13 | 25.63 | 25.68 | 25.63 | 25.68 | +1.070% | 45,979 | +0.306% |
| 2026-02-12 | 25.70 | 25.70 | 25.40 | 25.40 | -0.777% | 453 | +1.379% |
| 2026-02-11 | 25.51 | 25.60 | 25.49 | 25.60 | +0.257% | 363 | +0.592% |
| 2026-02-10 | 25.54 | 25.54 | 25.54 | 25.54 | -0.007% | 1 | +0.850% |
| 2026-02-09 | 25.58 | 25.58 | 25.54 | 25.54 | +0.480% | 291 | +0.843% |
| 2026-02-06 | 25.42 | 25.42 | 25.42 | 25.42 | +2.648% | 2 | +1.327% |
| 2026-02-05 | 24.76 | 24.76 | 24.76 | 24.76 | -1.295% | 61 | +4.010% |
| 2026-02-04 | 25.10 | 25.10 | 24.97 | 25.09 | -0.265% | 4,479 | +2.664% |
| 2026-02-03 | 25.31 | 25.31 | 25.15 | 25.15 | -1.221% | 1,913 | +2.392% |
| 2026-02-02 | 25.46 | 25.46 | 25.46 | 25.46 | +0.242% | 92 | +1.141% |
| 2026-01-30 | 25.47 | 25.47 | 25.29 | 25.40 | -1.238% | 2,815 | +1.386% |
| 2026-01-29 | 25.60 | 25.72 | 25.60 | 25.72 | -0.298% | 732 | +0.131% |
| 2026-01-28 | 25.83 | 25.83 | 25.77 | 25.80 | -0.164% | 649 | -0.168% |
| 2026-01-27 | 25.88 | 25.89 | 25.84 | 25.84 | -0.571% | 9,124 | -0.332% |
| 2026-01-26 | 25.99 | 25.99 | 25.99 | 25.99 | +0.756% | 0 | -0.901% |
| 2026-01-23 | 25.76 | 25.79 | 25.76 | 25.79 | -0.144% | 1,531 | -0.151% |
| 2026-01-22 | 25.98 | 25.98 | 25.83 | 25.83 | +0.265% | 974 | -0.295% |
| 2026-01-21 | 25.76 | 25.76 | 25.76 | 25.76 | +0.997% | 118 | -0.031% |
| 2026-01-20 | 25.51 | 25.51 | 25.51 | 25.51 | -1.833% | 112 | +0.966% |
| 2026-01-16 | 26.00 | 26.00 | 25.98 | 25.98 | +0.831% | 394 | -0.885% |
| 2026-01-15 | 25.79 | 25.82 | 25.77 | 25.77 | +0.448% | 581 | -0.061% |
| 2026-01-14 | 25.65 | 25.66 | 25.57 | 25.66 | -0.287% | 8,925 | +0.387% |
| 2026-01-13 | 25.76 | 25.76 | 25.72 | 25.73 | -0.565% | 206 | +0.098% |
| 2026-01-12 | 25.70 | 25.88 | 25.70 | 25.88 | +0.694% | 1,705 | -0.467% |
| 2026-01-09 | 25.72 | 25.72 | 25.70 | 25.70 | +1.204% | 105 | +0.224% |
| 2026-01-08 | 25.38 | 25.39 | 25.38 | 25.39 | +0.321% | 592 | +1.430% |
| 2026-01-07 | 25.47 | 25.47 | 25.31 | 25.31 | -0.941% | 101 | +1.756% |
| 2026-01-06 | 25.30 | 25.55 | 25.30 | 25.55 | +1.078% | 740 | +0.799% |
| 2026-01-05 | 25.33 | 25.33 | 25.28 | 25.28 | +0.979% | 1,341 | +1.886% |
| 2026-01-02 | 25.03 | 25.03 | 25.03 | 25.03 | +0.752% | 31 | +2.883% |
| 2025-12-31 | 25.01 | 25.01 | 24.85 | 24.85 | -0.701% | 6,408 | +3.657% |
| 2025-12-30 | 25.05 | 25.05 | 25.02 | 25.02 | -0.031% | 6,584 | +2.930% |
| 2025-12-29 | 25.03 | 25.03 | 25.03 | 25.03 | -0.590% | 880 | +2.899% |
| 2025-12-26 | 25.18 | 25.18 | 25.18 | 25.18 | +0.037% | 4 | +2.292% |
| 2025-12-24 | 25.17 | 25.17 | 25.17 | 25.17 | +0.695% | 1 | +2.330% |
| 2025-12-23 | 24.98 | 24.99 | 24.98 | 24.99 | +0.531% | 332 | +3.041% |
| 2025-12-22 | 24.86 | 24.86 | 24.86 | 24.86 | +0.768% | 2 | +3.588% |
| 2025-12-19 | 24.73 | 24.73 | 24.67 | 24.67 | +0.587% | 6,243 | +4.383% |
| 2025-12-18 | 24.73 | 24.73 | 24.53 | 24.53 | +0.386% | 12,449 | +4.996% |
| 2025-12-17 | 24.57 | 24.57 | 24.43 | 24.43 | -1.081% | 212 | +5.402% |
| 2025-12-16 | 24.71 | 24.73 | 24.68 | 24.70 | -0.432% | 804 | +4.263% |
| 2025-12-15 | 24.90 | 24.90 | 24.77 | 24.81 | -0.274% | 3,600 | +3.812% |
| 2025-12-12 | 25.01 | 25.03 | 24.88 | 24.88 | -1.173% | 197,346 | +3.528% |
| 2025-12-11 | 25.17 | 25.17 | 25.17 | 25.17 | +0.425% | 1,460 | +2.313% |
| 2025-12-10 | 25.07 | 25.07 | 25.07 | 25.07 | +1.181% | 7 | +2.748% |
| 2025-12-09 | 24.99 | 25.00 | 24.77 | 24.77 | -0.723% | 965 | +3.962% |
| 2025-12-08 | 25.00 | 25.00 | 24.95 | 24.95 | -0.270% | 101 | +3.210% |
| 2025-12-05 | 25.03 | 25.12 | 24.99 | 25.02 | 0.000% | 2,866 | +2.932% |