DVAX
Dynavax Technologies Corporation
stockNASDAQ
InactiveFeb 9, 2026
15.50USD0.000%(0.00)7,102,420
DVAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 15.4900 | 15.5000 | 15.4900 | 15.5000 | 0.000% | 7,102,420 | 0.000% |
| 2026-02-06 | 15.4900 | 15.5000 | 15.4900 | 15.5000 | +0.065% | 2,009,541 | 0.000% |
| 2026-02-05 | 15.5000 | 15.5000 | 15.4900 | 15.4900 | -0.129% | 3,634,690 | +0.065% |
| 2026-02-04 | 15.4800 | 15.5900 | 15.4700 | 15.5100 | +0.194% | 4,483,678 | -0.064% |
| 2026-02-03 | 15.4600 | 15.4900 | 15.4600 | 15.4800 | -0.065% | 3,434,369 | +0.129% |
| 2026-02-02 | 15.4800 | 15.5000 | 15.4800 | 15.4900 | +0.032% | 823,266 | +0.065% |
| 2026-01-30 | 15.4800 | 15.5000 | 15.4700 | 15.4850 | +0.032% | 1,559,096 | +0.097% |
| 2026-01-29 | 15.4900 | 15.4950 | 15.4800 | 15.4800 | 0.000% | 1,538,001 | +0.129% |
| 2026-01-28 | 15.5000 | 15.5100 | 15.4800 | 15.4800 | 0.000% | 2,245,727 | +0.129% |
| 2026-01-27 | 15.4900 | 15.5500 | 15.4700 | 15.4800 | -0.258% | 1,806,305 | +0.129% |
| 2026-01-26 | 15.5100 | 15.5600 | 15.4900 | 15.5200 | +0.064% | 1,771,194 | -0.129% |
| 2026-01-23 | 15.6400 | 15.6500 | 15.5100 | 15.5100 | -0.895% | 2,181,390 | -0.064% |
| 2026-01-22 | 15.6800 | 15.6900 | 15.6450 | 15.6500 | -0.191% | 1,910,836 | -0.958% |
| 2026-01-21 | 15.5600 | 15.6900 | 15.5600 | 15.6800 | 0.000% | 1,620,788 | -1.148% |
| 2026-01-20 | 15.6300 | 15.6900 | 15.6100 | 15.6800 | +0.320% | 2,441,779 | -1.148% |
| 2026-01-16 | 15.6500 | 15.6700 | 15.6000 | 15.6300 | +0.064% | 1,834,983 | -0.832% |
| 2026-01-15 | 15.5900 | 15.6700 | 15.5850 | 15.6200 | +0.128% | 2,431,280 | -0.768% |
| 2026-01-14 | 15.6900 | 15.6900 | 15.5700 | 15.6000 | -0.763% | 2,199,303 | -0.641% |
| 2026-01-13 | 15.6800 | 15.7200 | 15.6601 | 15.7200 | +0.255% | 2,975,436 | -1.399% |
| 2026-01-12 | 15.6600 | 15.7300 | 15.6050 | 15.6800 | +1.752% | 9,825,980 | -1.148% |
| 2026-01-09 | 15.4200 | 15.4300 | 15.4050 | 15.4100 | 0.000% | 2,255,485 | +0.584% |
| 2026-01-08 | 15.4200 | 15.4300 | 15.4000 | 15.4100 | 0.000% | 4,676,362 | +0.584% |
| 2026-01-07 | 15.4300 | 15.4500 | 15.4000 | 15.4100 | -0.130% | 2,741,051 | +0.584% |
| 2026-01-06 | 15.4000 | 15.4400 | 15.3900 | 15.4300 | +0.130% | 8,696,123 | +0.454% |
| 2026-01-05 | 15.3800 | 15.4400 | 15.3700 | 15.4100 | +0.195% | 9,142,179 | +0.584% |
| 2026-01-02 | 15.3900 | 15.3900 | 15.3700 | 15.3800 | 0.000% | 5,375,895 | +0.780% |
| 2025-12-31 | 15.3800 | 15.4000 | 15.3700 | 15.3800 | +0.065% | 2,883,798 | +0.780% |
| 2025-12-30 | 15.3800 | 15.4250 | 15.3700 | 15.3700 | 0.000% | 4,467,455 | +0.846% |
| 2025-12-29 | 15.3800 | 15.4000 | 15.3700 | 15.3700 | -0.065% | 6,918,789 | +0.846% |
| 2025-12-26 | 15.4100 | 15.4100 | 15.3700 | 15.3800 | 0.000% | 6,095,582 | +0.780% |
| 2025-12-24 | 15.4900 | 15.4900 | 15.3800 | 15.3800 | +38.185% | 30,746,958 | +0.780% |
| 2025-12-23 | 11.0800 | 11.1400 | 10.9750 | 11.1300 | -0.269% | 1,380,843 | +39.263% |
| 2025-12-22 | 10.8800 | 11.2900 | 10.7800 | 11.1600 | +2.762% | 1,995,382 | +38.889% |
| 2025-12-19 | 10.8800 | 11.0700 | 10.8400 | 10.8600 | -0.092% | 3,957,420 | +42.726% |
| 2025-12-18 | 10.8000 | 10.9750 | 10.8000 | 10.8700 | +0.741% | 1,144,656 | +42.594% |
| 2025-12-17 | 10.7900 | 11.0200 | 10.6301 | 10.7900 | +0.093% | 1,715,164 | +43.652% |
| 2025-12-16 | 10.8200 | 10.9000 | 10.7500 | 10.7800 | -0.645% | 1,739,333 | +43.785% |
| 2025-12-15 | 10.8100 | 10.9658 | 10.7700 | 10.8500 | +0.463% | 1,507,379 | +42.857% |
| 2025-12-12 | 10.8900 | 10.9100 | 10.7605 | 10.8000 | -0.552% | 1,066,655 | +43.519% |
| 2025-12-11 | 10.9500 | 11.0000 | 10.7900 | 10.8600 | -0.367% | 1,247,049 | +42.726% |
| 2025-12-10 | 10.9100 | 10.9600 | 10.7050 | 10.9000 | +0.092% | 1,214,375 | +42.202% |
| 2025-12-09 | 10.9700 | 11.1100 | 10.8600 | 10.8900 | -0.729% | 1,711,238 | +42.332% |
| 2025-12-08 | 10.9700 | 11.1800 | 10.8700 | 10.9700 | +0.735% | 2,024,591 | +41.294% |
| 2025-12-05 | 10.9500 | 11.0300 | 10.8700 | 10.8900 | -0.639% | 1,075,684 | +42.332% |
| 2025-12-04 | 10.9600 | 11.0300 | 10.7900 | 10.9600 | -0.091% | 1,500,922 | +41.423% |
| 2025-12-03 | 10.8800 | 11.0950 | 10.8600 | 10.9700 | +0.827% | 1,516,664 | +41.294% |
| 2025-12-02 | 10.7000 | 10.9200 | 10.6550 | 10.8800 | +1.587% | 1,711,820 | +42.463% |
| 2025-12-01 | 11.2300 | 11.3100 | 10.6300 | 10.7100 | -5.805% | 2,349,098 | +44.725% |
| 2025-11-28 | 11.4400 | 11.4899 | 11.3400 | 11.3700 | -0.525% | 836,339 | +36.324% |
| 2025-11-26 | 11.4300 | 11.5250 | 11.3300 | 11.4300 | -0.349% | 1,575,510 | +35.608% |
| 2025-11-25 | 11.4100 | 11.5799 | 11.3500 | 11.4700 | +0.262% | 1,306,647 | +35.135% |
| 2025-11-24 | 11.2100 | 11.5000 | 11.1700 | 11.4400 | +2.326% | 2,297,522 | +35.490% |
| 2025-11-21 | 10.8100 | 11.2500 | 10.6900 | 11.1800 | +3.519% | 1,774,630 | +38.640% |
| 2025-11-20 | 11.1700 | 11.2600 | 10.7600 | 10.8000 | -2.262% | 2,161,751 | +43.519% |
| 2025-11-19 | 11.1300 | 11.2400 | 10.9100 | 11.0500 | -1.603% | 1,431,628 | +40.271% |
| 2025-11-18 | 11.0800 | 11.2700 | 11.0400 | 11.2300 | +0.808% | 1,584,556 | +38.023% |
| 2025-11-17 | 11.0200 | 11.2900 | 11.0200 | 11.1400 | +0.723% | 1,868,774 | +39.138% |
| 2025-11-14 | 10.9700 | 11.2400 | 10.9700 | 11.0600 | -0.896% | 1,331,651 | +40.145% |
| 2025-11-13 | 11.2700 | 11.4050 | 11.1300 | 11.1600 | -0.888% | 1,897,216 | +38.889% |
| 2025-11-12 | 11.2100 | 11.4300 | 11.1550 | 11.2600 | -0.089% | 2,018,287 | +37.655% |
| 2025-11-11 | 11.0500 | 11.3800 | 10.9700 | 11.2700 | +2.083% | 2,036,607 | +37.533% |
| 2025-11-10 | 10.9300 | 11.2350 | 10.8600 | 11.0400 | +1.939% | 1,914,098 | +40.399% |
| 2025-11-07 | 10.9800 | 11.0600 | 10.5150 | 10.8300 | -1.456% | 2,265,278 | +43.121% |
| 2025-11-06 | 10.6400 | 11.2400 | 10.5000 | 10.9900 | +6.699% | 4,116,099 | +41.037% |
| 2025-11-05 | 9.9500 | 10.3900 | 9.9200 | 10.3000 | +2.488% | 2,376,235 | +50.485% |
| 2025-11-04 | 10.1500 | 10.3150 | 10.0400 | 10.0500 | -1.374% | 2,231,039 | +54.229% |
| 2025-11-03 | 10.2200 | 10.3400 | 10.0950 | 10.1900 | -0.682% | 1,722,227 | +52.110% |
| 2025-10-31 | 10.3000 | 10.4600 | 10.2000 | 10.2600 | -1.346% | 1,761,467 | +51.072% |
| 2025-10-30 | 10.2000 | 10.4600 | 10.1100 | 10.4000 | +0.971% | 1,230,755 | +49.038% |
| 2025-10-29 | 10.4100 | 10.5800 | 10.2650 | 10.3000 | -1.530% | 1,506,081 | +50.485% |
| 2025-10-28 | 10.4300 | 10.5500 | 10.3800 | 10.4600 | -0.286% | 903,125 | +48.184% |
| 2025-10-27 | 10.4100 | 10.5900 | 10.3900 | 10.4900 | +1.060% | 1,114,584 | +47.760% |
| 2025-10-24 | 10.2300 | 10.4000 | 10.1800 | 10.3800 | +1.865% | 964,527 | +49.326% |
| 2025-10-23 | 10.1200 | 10.2300 | 10.0300 | 10.1900 | +0.394% | 1,242,978 | +52.110% |
| 2025-10-22 | 10.1200 | 10.2200 | 10.0400 | 10.1500 | +0.296% | 1,266,810 | +52.709% |
| 2025-10-21 | 10.0600 | 10.1700 | 9.9900 | 10.1200 | +0.546% | 1,261,872 | +53.162% |
| 2025-10-20 | 9.9100 | 10.1200 | 9.8400 | 10.0650 | +2.391% | 1,100,439 | +53.999% |
| 2025-10-17 | 9.8300 | 9.9300 | 9.7850 | 9.8300 | +0.306% | 1,145,571 | +57.681% |
| 2025-10-16 | 9.9500 | 10.1200 | 9.7100 | 9.8000 | -1.309% | 1,518,685 | +58.163% |
| 2025-10-15 | 9.8200 | 9.9800 | 9.8000 | 9.9300 | +1.017% | 1,251,454 | +56.093% |
| 2025-10-14 | 9.9800 | 10.0500 | 9.8300 | 9.8300 | -1.798% | 959,062 | +57.681% |
| 2025-10-13 | 9.9700 | 10.1099 | 9.9500 | 10.0100 | +0.502% | 911,118 | +54.845% |
| 2025-10-10 | 10.3200 | 10.3550 | 9.9600 | 9.9600 | -3.768% | 1,291,285 | +55.622% |
| 2025-10-09 | 10.1800 | 10.3800 | 10.1050 | 10.3500 | +1.670% | 1,431,922 | +49.758% |
| 2025-10-08 | 10.1500 | 10.3100 | 10.1400 | 10.1800 | +0.394% | 1,392,798 | +52.259% |
| 2025-10-07 | 10.1500 | 10.3050 | 10.0750 | 10.1400 | 0.000% | 1,414,596 | +52.860% |
| 2025-10-06 | 10.1300 | 10.2050 | 9.9500 | 10.1400 | +0.396% | 1,393,869 | +52.860% |
| 2025-10-03 | 10.1500 | 10.1750 | 10.0200 | 10.1000 | 0.000% | 1,240,582 | +53.465% |
| 2025-10-02 | 10.3100 | 10.3400 | 10.0000 | 10.1000 | -1.751% | 929,644 | +53.465% |
| 2025-10-01 | 9.9700 | 10.3500 | 9.9300 | 10.2800 | +3.525% | 1,676,618 | +50.778% |
| 2025-09-30 | 9.6300 | 10.0300 | 9.6000 | 9.9300 | +2.795% | 1,498,163 | +56.093% |
| 2025-09-29 | 9.8000 | 9.8400 | 9.6000 | 9.6600 | -1.227% | 1,721,017 | +60.455% |
| 2025-09-26 | 9.7700 | 9.8200 | 9.6200 | 9.7800 | +0.514% | 1,461,224 | +58.487% |
| 2025-09-25 | 9.9800 | 10.0300 | 9.6500 | 9.7300 | -2.309% | 1,334,591 | +59.301% |
| 2025-09-24 | 9.6000 | 9.9900 | 9.5300 | 9.9600 | +3.858% | 1,757,328 | +55.622% |
| 2025-09-23 | 9.6800 | 9.8400 | 9.5700 | 9.5900 | -1.032% | 1,351,150 | +61.627% |
| 2025-09-22 | 9.6900 | 9.7350 | 9.6000 | 9.6900 | 0.000% | 1,085,426 | +59.959% |
| 2025-09-19 | 9.7600 | 9.8150 | 9.5800 | 9.6900 | -0.615% | 5,633,420 | +59.959% |
| 2025-09-18 | 9.6100 | 9.8350 | 9.5339 | 9.7500 | +1.881% | 1,671,244 | +58.974% |
| 2025-09-17 | 9.7500 | 9.7700 | 9.5300 | 9.5700 | -1.340% | 1,975,794 | +61.964% |
| 2025-09-16 | 9.3500 | 9.7050 | 9.3500 | 9.7000 | +3.632% | 1,792,952 | +59.794% |
| 2025-09-15 | 9.3900 | 9.4400 | 9.2000 | 9.3600 | -0.531% | 1,825,940 | +65.598% |
| 2025-09-12 | 9.6700 | 9.6700 | 9.4000 | 9.4100 | -3.388% | 1,650,058 | +64.718% |
| 2025-09-11 | 9.7000 | 9.7700 | 9.5750 | 9.7400 | +0.206% | 1,697,467 | +59.138% |
| 2025-09-10 | 9.9100 | 9.9399 | 9.7200 | 9.7200 | -2.016% | 1,371,416 | +59.465% |
| 2025-09-09 | 9.7300 | 9.9200 | 9.7000 | 9.9200 | +2.268% | 1,282,730 | +56.250% |
| 2025-09-08 | 10.0300 | 10.0300 | 9.5100 | 9.7000 | -3.579% | 3,312,511 | +59.794% |
| 2025-09-05 | 9.9800 | 10.0900 | 9.9000 | 10.0600 | +0.802% | 1,421,967 | +54.076% |
| 2025-09-04 | 10.1600 | 10.2750 | 9.9000 | 9.9800 | -1.481% | 1,826,384 | +55.311% |
| 2025-09-03 | 9.7800 | 10.1800 | 9.7700 | 10.1300 | +2.220% | 1,735,787 | +53.011% |
| 2025-09-02 | 10.1200 | 10.2900 | 9.7700 | 9.9100 | -2.075% | 2,330,972 | +56.408% |
| 2025-08-29 | 10.3000 | 10.3000 | 10.0400 | 10.1200 | -1.461% | 1,164,891 | +53.162% |
| 2025-08-28 | 10.2600 | 10.3600 | 10.1800 | 10.2700 | +0.097% | 1,921,873 | +50.925% |
| 2025-08-27 | 10.4100 | 10.4300 | 10.2000 | 10.2600 | -1.724% | 1,574,341 | +51.072% |
| 2025-08-26 | 10.3800 | 10.5000 | 10.3350 | 10.4400 | +0.481% | 2,279,904 | +48.467% |
| 2025-08-25 | 10.5300 | 10.5700 | 10.2650 | 10.3900 | -1.048% | 2,584,146 | +49.182% |
| 2025-08-22 | 10.9300 | 10.9747 | 10.4800 | 10.5000 | -4.110% | 3,702,698 | +47.619% |
| 2025-08-21 | 11.2100 | 11.4500 | 10.9000 | 10.9500 | +5.086% | 4,463,614 | +41.553% |
| 2025-08-20 | 10.5100 | 10.5800 | 10.2800 | 10.4200 | -0.667% | 919,628 | +48.752% |
| 2025-08-19 | 10.7300 | 10.7600 | 10.4350 | 10.4900 | -2.509% | 940,229 | +47.760% |
| 2025-08-18 | 10.8300 | 10.9600 | 10.7200 | 10.7600 | -0.278% | 752,421 | +44.052% |
| 2025-08-15 | 10.6800 | 10.8100 | 10.6350 | 10.7900 | +1.601% | 1,019,773 | +43.652% |
| 2025-08-14 | 10.7000 | 10.7000 | 10.4800 | 10.6200 | -1.848% | 1,051,597 | +45.951% |
| 2025-08-13 | 10.6500 | 10.8550 | 10.5300 | 10.8200 | +2.268% | 1,911,247 | +43.253% |
| 2025-08-12 | 10.5000 | 10.8600 | 10.4650 | 10.5800 | +1.002% | 1,457,420 | +46.503% |
| 2025-08-11 | 10.3100 | 10.5700 | 10.2100 | 10.4750 | +1.404% | 1,703,721 | +47.971% |
| 2025-08-08 | 12.0600 | 12.0600 | 9.8550 | 10.3300 | -6.600% | 4,776,516 | +50.048% |
| 2025-08-07 | 11.2000 | 11.3000 | 10.9400 | 11.0600 | -1.162% | 1,618,504 | +40.145% |
| 2025-08-06 | 11.0700 | 11.2400 | 11.0550 | 11.1900 | +0.359% | 885,023 | +38.517% |
| 2025-08-05 | 11.0800 | 11.3050 | 11.0274 | 11.1500 | +0.090% | 1,189,825 | +39.013% |
| 2025-08-04 | 10.8800 | 11.1550 | 10.7900 | 11.1400 | +2.578% | 1,544,168 | +39.138% |
| 2025-08-01 | 10.9500 | 11.0550 | 10.7700 | 10.8600 | -1.093% | 1,284,624 | +42.726% |
| 2025-07-31 | 11.0600 | 11.2800 | 10.6700 | 10.9800 | -1.701% | 1,207,421 | +41.166% |
| 2025-07-30 | 11.3000 | 11.4050 | 11.1250 | 11.1700 | -0.179% | 800,130 | +38.765% |
| 2025-07-29 | 11.3300 | 11.3400 | 11.0850 | 11.1900 | -0.886% | 818,325 | +38.517% |
| 2025-07-28 | 11.3600 | 11.4350 | 11.2750 | 11.2900 | -0.616% | 716,337 | +37.290% |
| 2025-07-25 | 11.1700 | 11.3800 | 11.0700 | 11.3600 | +1.792% | 779,696 | +36.444% |
| 2025-07-24 | 11.3500 | 11.4800 | 11.1400 | 11.1600 | -1.674% | 770,244 | +38.889% |
| 2025-07-23 | 11.2100 | 11.4500 | 11.1450 | 11.3500 | +1.521% | 1,014,778 | +36.564% |
| 2025-07-22 | 11.0000 | 11.2700 | 10.9400 | 11.1800 | +2.194% | 1,952,191 | +38.640% |
| 2025-07-21 | 10.7700 | 11.0200 | 10.7400 | 10.9400 | +2.052% | 1,057,378 | +41.682% |
| 2025-07-18 | 10.7900 | 10.8250 | 10.6250 | 10.7200 | +0.469% | 928,424 | +44.590% |
| 2025-07-17 | 10.7100 | 10.7800 | 10.6250 | 10.6700 | 0.000% | 852,150 | +45.267% |
| 2025-07-16 | 10.5000 | 10.7250 | 10.4600 | 10.6700 | +2.203% | 897,515 | +45.267% |
| 2025-07-15 | 10.7800 | 10.7800 | 10.3800 | 10.4400 | -2.793% | 1,512,864 | +48.467% |
| 2025-07-14 | 10.6600 | 10.7750 | 10.5000 | 10.7400 | +1.512% | 1,334,054 | +44.320% |
| 2025-07-11 | 10.7200 | 10.8800 | 10.5550 | 10.5800 | -2.936% | 3,840,929 | +46.503% |
| 2025-07-10 | 10.7700 | 10.9950 | 10.7400 | 10.9000 | +0.833% | 1,295,201 | +42.202% |
| 2025-07-09 | 10.6900 | 10.9000 | 10.6400 | 10.8100 | +2.077% | 2,207,560 | +43.386% |
| 2025-07-08 | 10.2700 | 10.7300 | 10.2300 | 10.5900 | +2.816% | 1,896,558 | +46.364% |
| 2025-07-07 | 10.1900 | 10.4300 | 10.1100 | 10.3000 | +0.292% | 1,844,869 | +50.485% |
| 2025-07-03 | 10.1300 | 10.3050 | 10.1200 | 10.2700 | +1.083% | 511,041 | +50.925% |
| 2025-07-02 | 10.0300 | 10.2400 | 9.9700 | 10.1600 | +0.994% | 1,431,192 | +52.559% |
| 2025-07-01 | 9.8700 | 10.3800 | 9.7850 | 10.0600 | +1.411% | 1,332,505 | +54.076% |
| 2025-06-30 | 9.8900 | 10.1300 | 9.8136 | 9.9200 | +0.101% | 1,452,564 | +56.250% |
| 2025-06-27 | 9.9400 | 10.0300 | 9.7650 | 9.9100 | -0.302% | 4,832,262 | +56.408% |
| 2025-06-26 | 9.8500 | 9.9400 | 9.7550 | 9.9400 | +0.811% | 936,125 | +55.936% |
| 2025-06-25 | 9.9100 | 9.9100 | 9.7420 | 9.8600 | -0.505% | 1,268,659 | +57.201% |
| 2025-06-24 | 9.8800 | 9.9900 | 9.7300 | 9.9100 | +1.433% | 1,125,836 | +56.408% |
| 2025-06-23 | 10.0000 | 10.0400 | 9.6500 | 9.7700 | -2.202% | 1,318,548 | +58.649% |
| 2025-06-20 | 10.3700 | 10.3800 | 9.9100 | 9.9900 | -3.010% | 5,233,687 | +55.155% |
| 2025-06-18 | 9.9900 | 10.6750 | 9.8900 | 10.3000 | +3.103% | 3,059,426 | +50.485% |
| 2025-06-17 | 10.1100 | 10.3100 | 9.9800 | 9.9900 | -1.770% | 1,955,655 | +55.155% |
| 2025-06-16 | 10.2900 | 10.4500 | 10.1400 | 10.1700 | -0.974% | 1,622,166 | +52.409% |
| 2025-06-13 | 10.2700 | 10.4199 | 10.2100 | 10.2700 | -1.250% | 1,120,118 | +50.925% |
| 2025-06-12 | 10.0700 | 10.4750 | 10.0600 | 10.4000 | +2.161% | 1,073,508 | +49.038% |
| 2025-06-11 | 10.4200 | 10.4800 | 10.1800 | 10.1800 | -2.397% | 1,301,870 | +52.259% |
| 2025-06-10 | 10.3100 | 10.4600 | 10.1100 | 10.4300 | +1.459% | 1,524,505 | +48.610% |
| 2025-06-09 | 10.2300 | 10.4900 | 10.1500 | 10.2800 | +0.391% | 1,369,142 | +50.778% |
| 2025-06-06 | 10.0900 | 10.2500 | 10.0000 | 10.2400 | +2.915% | 1,408,814 | +51.367% |
| 2025-06-05 | 9.8100 | 10.0450 | 9.8000 | 9.9500 | +0.607% | 1,259,805 | +55.779% |
| 2025-06-04 | 9.9800 | 10.1200 | 9.7500 | 9.8900 | -1.199% | 1,439,541 | +56.724% |
| 2025-06-03 | 9.8500 | 10.0400 | 9.6800 | 10.0100 | +1.728% | 1,731,566 | +54.845% |
| 2025-06-02 | 9.8100 | 10.0000 | 9.7400 | 9.8400 | +0.511% | 1,616,426 | +57.520% |
| 2025-05-30 | 9.7200 | 9.8700 | 9.5900 | 9.7900 | +0.307% | 1,937,332 | +58.325% |
| 2025-05-29 | 9.6000 | 9.8450 | 9.5000 | 9.7600 | +2.737% | 2,053,593 | +58.811% |
| 2025-05-28 | 9.8300 | 9.8300 | 9.4900 | 9.5000 | -2.863% | 2,306,904 | +63.158% |
| 2025-05-27 | 9.9000 | 9.9400 | 9.7750 | 9.7800 | -0.204% | 1,332,644 | +58.487% |
| 2025-05-23 | 9.7000 | 9.8400 | 9.6100 | 9.8000 | -0.204% | 1,345,686 | +58.163% |
| 2025-05-22 | 9.8500 | 10.0550 | 9.8100 | 9.8200 | -0.808% | 1,406,644 | +57.841% |
| 2025-05-21 | 10.3100 | 10.3500 | 9.8700 | 9.9000 | -4.990% | 2,519,115 | +56.566% |
| 2025-05-20 | 9.8300 | 10.4400 | 9.7900 | 10.4200 | +6.002% | 2,364,513 | +48.752% |
| 2025-05-19 | 9.6200 | 9.8850 | 9.6200 | 9.8300 | +1.655% | 1,518,888 | +57.681% |
| 2025-05-16 | 9.5100 | 9.8100 | 9.4500 | 9.6700 | +1.682% | 1,573,606 | +60.290% |
| 2025-05-15 | 9.4200 | 9.5500 | 9.3400 | 9.5100 | +1.170% | 1,384,658 | +62.986% |
| 2025-05-14 | 9.5900 | 9.6700 | 9.2200 | 9.4000 | -2.287% | 3,500,961 | +64.894% |
| 2025-05-13 | 9.8500 | 9.8956 | 9.5100 | 9.6200 | -2.335% | 1,736,399 | +61.123% |
| 2025-05-12 | 9.5400 | 10.1600 | 9.5250 | 9.8500 | +4.676% | 4,464,078 | +57.360% |
| 2025-05-09 | 9.7350 | 9.8800 | 9.3750 | 9.4100 | -2.890% | 2,027,654 | +64.718% |
| 2025-05-08 | 9.6250 | 9.9050 | 9.2800 | 9.6900 | -0.309% | 3,195,280 | +59.959% |
| 2025-05-07 | 10.5500 | 10.7850 | 9.6200 | 9.7200 | -10.989% | 6,232,173 | +59.465% |
| 2025-05-06 | 11.1100 | 11.2100 | 10.8850 | 10.9200 | -3.020% | 3,491,262 | +41.941% |
| 2025-05-05 | 11.2800 | 11.4250 | 11.2000 | 11.2600 | -0.618% | 1,512,429 | +37.655% |
| 2025-05-02 | 11.4700 | 11.6100 | 11.2300 | 11.3300 | -1.307% | 1,750,419 | +36.805% |
| 2025-05-01 | 11.7200 | 11.7200 | 11.3750 | 11.4800 | -2.298% | 1,581,561 | +35.017% |
| 2025-04-30 | 11.5200 | 11.7700 | 11.4101 | 11.7500 | +1.732% | 2,597,539 | +31.915% |
| 2025-04-29 | 11.2700 | 11.6400 | 11.1300 | 11.5500 | +2.484% | 2,374,436 | +34.199% |
| 2025-04-28 | 10.8800 | 11.2800 | 10.8200 | 11.2700 | +4.159% | 1,806,780 | +37.533% |
| 2025-04-25 | 10.8100 | 10.9150 | 10.6800 | 10.8200 | -0.734% | 1,508,173 | +43.253% |
| 2025-04-24 | 10.7400 | 11.1000 | 10.6800 | 10.9000 | +1.207% | 2,410,777 | +42.202% |
| 2025-04-23 | 10.8000 | 11.1900 | 10.6950 | 10.7700 | +0.466% | 2,406,343 | +43.918% |
| 2025-04-22 | 10.5400 | 10.7950 | 10.3100 | 10.7200 | +2.682% | 2,536,642 | +44.590% |
| 2025-04-21 | 10.3000 | 10.4900 | 10.0400 | 10.4400 | +1.261% | 2,714,986 | +48.467% |
| 2025-04-17 | 10.6100 | 10.7850 | 10.2550 | 10.3100 | -3.192% | 2,950,857 | +50.339% |
| 2025-04-16 | 11.3000 | 11.3750 | 10.5850 | 10.6500 | -6.661% | 2,693,931 | +45.540% |
| 2025-04-15 | 11.3800 | 11.4700 | 11.2650 | 11.4100 | -0.262% | 2,188,287 | +35.846% |
| 2025-04-14 | 11.3900 | 11.4700 | 11.1900 | 11.4400 | +1.689% | 2,283,732 | +35.490% |
| 2025-04-11 | 11.0200 | 11.4050 | 10.8400 | 11.2500 | +2.552% | 2,119,204 | +37.778% |
| 2025-04-10 | 11.8800 | 11.9000 | 10.8550 | 10.9700 | -8.811% | 4,842,375 | +41.294% |
| 2025-04-09 | 11.4800 | 12.2500 | 11.4500 | 12.0300 | +2.383% | 8,355,520 | +28.845% |
| 2025-04-08 | 12.6300 | 12.8050 | 11.6450 | 11.7500 | -5.925% | 4,461,489 | +31.915% |
| 2025-04-07 | 12.1100 | 12.9200 | 12.0900 | 12.4900 | -1.265% | 2,481,059 | +24.099% |
| 2025-04-04 | 12.7400 | 12.8700 | 12.4900 | 12.6500 | -1.556% | 2,341,525 | +22.530% |
| 2025-04-03 | 12.7700 | 13.0150 | 12.7100 | 12.8500 | -0.155% | 2,527,814 | +20.623% |
| 2025-04-02 | 12.6150 | 13.0300 | 12.5700 | 12.8700 | +1.259% | 1,688,905 | +20.435% |
| 2025-04-01 | 12.9500 | 12.9700 | 12.6300 | 12.7100 | -2.005% | 1,822,173 | +21.951% |
| 2025-03-31 | 13.4300 | 13.4550 | 12.9200 | 12.9700 | -5.190% | 2,980,147 | +19.507% |
| 2025-03-28 | 13.7200 | 13.7950 | 13.5300 | 13.6800 | -0.292% | 1,368,935 | +13.304% |
| 2025-03-27 | 13.6400 | 13.9100 | 13.5500 | 13.7200 | +1.031% | 1,213,632 | +12.974% |
| 2025-03-26 | 14.0260 | 14.0800 | 13.5400 | 13.5800 | -2.861% | 1,271,267 | +14.138% |
| 2025-03-25 | 13.7700 | 14.0100 | 13.7427 | 13.9800 | +1.012% | 1,279,372 | +10.873% |
| 2025-03-24 | 13.9500 | 14.0700 | 13.7500 | 13.8400 | +0.145% | 1,388,660 | +11.994% |
| 2025-03-21 | 13.6500 | 13.8350 | 13.5600 | 13.8200 | +1.468% | 3,203,515 | +12.156% |
| 2025-03-20 | 13.5700 | 13.7400 | 13.5300 | 13.6200 | -0.147% | 1,293,689 | +13.803% |
| 2025-03-19 | 13.9000 | 13.9900 | 13.5850 | 13.6400 | -1.871% | 2,863,489 | +13.636% |
| 2025-03-18 | 13.6000 | 13.9300 | 13.4600 | 13.9000 | +1.981% | 2,043,632 | +11.511% |
| 2025-03-17 | 13.8300 | 13.9000 | 13.6000 | 13.6300 | -1.730% | 1,213,730 | +13.720% |
| 2025-03-14 | 13.6600 | 14.0100 | 13.6600 | 13.8700 | +1.315% | 2,495,333 | +11.752% |
| 2025-03-13 | 13.7800 | 13.9100 | 13.6400 | 13.6900 | -0.364% | 1,054,619 | +13.221% |
| 2025-03-12 | 13.7400 | 13.8900 | 13.6500 | 13.7400 | -0.363% | 2,747,261 | +12.809% |
| 2025-03-11 | 14.3300 | 14.3900 | 13.7800 | 13.7900 | -4.170% | 3,440,299 | +12.400% |
| 2025-03-10 | 14.2600 | 14.5650 | 14.2600 | 14.3900 | -0.069% | 2,484,056 | +7.714% |
| 2025-03-07 | 14.5200 | 14.6300 | 14.2200 | 14.4000 | +0.418% | 2,982,205 | +7.639% |
| 2025-03-06 | 14.1700 | 14.4300 | 13.8950 | 14.3400 | +2.355% | 17,103,570 | +8.089% |
| 2025-03-05 | 13.8900 | 14.1141 | 13.8105 | 14.0100 | +0.937% | 1,092,661 | +10.635% |
| 2025-03-04 | 13.4700 | 13.9860 | 13.3900 | 13.8800 | +2.587% | 2,329,959 | +11.671% |
| 2025-03-03 | 13.8300 | 13.9200 | 13.4750 | 13.5300 | -1.885% | 1,560,312 | +14.560% |
| 2025-02-28 | 13.6300 | 13.8100 | 13.5100 | 13.7900 | +1.546% | 1,194,259 | +12.400% |
| 2025-02-27 | 13.6000 | 13.9300 | 13.5350 | 13.5800 | -0.804% | 1,373,438 | +14.138% |
| 2025-02-26 | 13.5000 | 13.8450 | 13.4200 | 13.6900 | +2.088% | 2,207,441 | +13.221% |
| 2025-02-25 | 13.3800 | 13.6900 | 13.3600 | 13.4100 | -0.075% | 1,742,452 | +15.585% |
| 2025-02-24 | 13.2000 | 13.5300 | 13.1500 | 13.4200 | +0.675% | 2,012,727 | +15.499% |
| 2025-02-21 | 13.8300 | 14.0500 | 13.2900 | 13.3300 | 0.000% | 2,859,521 | +16.279% |
| 2025-02-20 | 13.0800 | 13.3500 | 13.0150 | 13.3300 | +1.833% | 1,853,770 | +16.279% |
| 2025-02-19 | 12.9000 | 13.3750 | 12.7550 | 13.0900 | +1.237% | 2,452,015 | +18.411% |
| 2025-02-18 | 12.7400 | 13.0350 | 12.7400 | 12.9300 | +0.858% | 1,478,348 | +19.876% |
| 2025-02-14 | 12.6600 | 12.9050 | 12.5500 | 12.8200 | +1.024% | 853,696 | +20.905% |
| 2025-02-13 | 12.6700 | 12.8800 | 12.5250 | 12.6900 | +1.928% | 1,597,832 | +22.143% |
| 2025-02-12 | 12.4800 | 12.4900 | 12.1000 | 12.4500 | -1.969% | 1,950,640 | +24.498% |
| 2025-02-11 | 12.0500 | 12.7000 | 11.8100 | 12.7000 | -3.788% | 3,259,301 | +22.047% |
| 2025-02-10 | 13.0300 | 13.3400 | 13.0300 | 13.2000 | +0.380% | 1,071,781 | +17.424% |
| 2025-02-07 | 13.0900 | 13.2000 | 12.9700 | 13.1500 | +0.305% | 1,536,731 | +17.871% |
| 2025-02-06 | 13.1800 | 13.1900 | 12.9850 | 13.1100 | -0.380% | 1,417,543 | +18.230% |
| 2025-02-05 | 13.0000 | 13.2550 | 13.0000 | 13.1600 | +1.231% | 1,436,610 | +17.781% |
| 2025-02-04 | 12.9000 | 13.0750 | 12.7200 | 13.0000 | +0.464% | 1,127,583 | +19.231% |
| 2025-02-03 | 12.7900 | 13.0500 | 12.7250 | 12.9400 | -0.843% | 1,072,368 | +19.784% |
| 2025-01-31 | 13.0300 | 13.1850 | 12.9125 | 13.0500 | +0.307% | 1,063,285 | +18.774% |
| 2025-01-30 | 13.0200 | 13.1800 | 12.9600 | 13.0100 | +0.231% | 1,614,946 | +19.139% |
| 2025-01-29 | 12.9600 | 13.3100 | 12.9200 | 12.9800 | +0.309% | 1,712,138 | +19.414% |
| 2025-01-28 | 12.6200 | 12.9900 | 12.5600 | 12.9400 | +3.025% | 2,497,772 | +19.784% |
| 2025-01-27 | 12.6800 | 13.1350 | 12.4950 | 12.5600 | -1.413% | 1,717,298 | +23.408% |
| 2025-01-24 | 12.7600 | 13.0800 | 12.5400 | 12.7400 | -0.469% | 1,854,294 | +21.664% |
| 2025-01-23 | 12.4400 | 12.8300 | 12.3014 | 12.8000 | +3.060% | 2,366,461 | +21.094% |
| 2025-01-22 | 12.6400 | 12.7100 | 12.4000 | 12.4200 | -2.050% | 1,114,056 | +24.799% |
| 2025-01-21 | 12.5100 | 12.7100 | 12.4600 | 12.6800 | +1.847% | 1,602,775 | +22.240% |
| 2025-01-17 | 12.4400 | 12.5250 | 12.2126 | 12.4500 | +0.484% | 1,237,455 | +24.498% |
| 2025-01-16 | 12.4100 | 12.5100 | 12.3000 | 12.3900 | -0.721% | 1,231,715 | +25.101% |
| 2025-01-15 | 12.6800 | 12.6800 | 12.2700 | 12.4800 | 0.000% | 1,361,871 | +24.199% |
| 2025-01-14 | 12.7000 | 12.7400 | 12.3100 | 12.4800 | 0.000% | 1,385,509 | +24.199% |
| 2025-01-13 | 12.0200 | 12.6350 | 12.0200 | 12.4800 | -1.188% | 1,613,467 | +24.199% |
| 2025-01-10 | 12.4400 | 12.6500 | 12.2650 | 12.6300 | +0.079% | 1,673,209 | +22.724% |
| 2025-01-08 | 12.8000 | 12.8700 | 12.5600 | 12.6200 | -1.637% | 5,068,365 | +22.821% |
| 2025-01-07 | 12.7600 | 13.1150 | 12.6600 | 12.8300 | +0.549% | 1,375,565 | +20.811% |
| 2025-01-06 | 12.8800 | 13.1700 | 12.6000 | 12.7600 | -1.391% | 1,938,318 | +21.473% |
| 2025-01-03 | 12.9900 | 13.1400 | 12.8600 | 12.9400 | +0.310% | 1,697,145 | +19.784% |
| 2025-01-02 | 12.8700 | 13.0600 | 12.7800 | 12.9000 | +1.018% | 888,993 | +20.155% |
| 2024-12-31 | 12.8500 | 13.0400 | 12.7600 | 12.7700 | -0.468% | 916,608 | +21.378% |
| 2024-12-30 | 12.8300 | 13.0500 | 12.8250 | 12.8300 | -1.308% | 2,121,419 | +20.811% |
| 2024-12-27 | 13.0200 | 13.0900 | 12.8900 | 13.0000 | -0.230% | 1,107,034 | +19.231% |
| 2024-12-26 | 12.7700 | 13.1200 | 12.7600 | 13.0300 | +1.480% | 912,837 | +18.956% |
| 2024-12-24 | 12.8200 | 12.8800 | 12.7300 | 12.8400 | +0.078% | 330,505 | +20.717% |
| 2024-12-23 | 12.7700 | 12.9300 | 12.7200 | 12.8300 | +0.865% | 977,505 | +20.811% |
| 2024-12-20 | 12.6900 | 12.9500 | 12.6800 | 12.7200 | -0.313% | 2,374,196 | +21.855% |
| 2024-12-19 | 12.8600 | 12.9100 | 12.5650 | 12.7600 | -0.078% | 1,627,972 | +21.473% |
| 2024-12-18 | 12.9500 | 13.0200 | 12.5355 | 12.7700 | -1.008% | 1,753,135 | +21.378% |
| 2024-12-17 | 12.7400 | 12.9900 | 12.7100 | 12.9000 | +0.389% | 2,149,366 | +20.155% |
| 2024-12-16 | 12.9600 | 13.1000 | 12.8300 | 12.8500 | -0.849% | 1,237,027 | +20.623% |
| 2024-12-13 | 13.0000 | 13.1300 | 12.6600 | 12.9600 | -0.231% | 1,367,152 | +19.599% |
| 2024-12-12 | 12.8800 | 13.1700 | 12.8400 | 12.9900 | +0.620% | 1,205,190 | +19.323% |
| 2024-12-11 | 12.8800 | 13.0100 | 12.8508 | 12.9100 | +0.467% | 859,805 | +20.062% |
| 2024-12-10 | 12.9000 | 13.0500 | 12.8050 | 12.8500 | +0.078% | 1,205,671 | +20.623% |
| 2024-12-09 | 12.6900 | 13.0150 | 12.6900 | 12.8400 | -0.078% | 833,179 | +20.717% |
| 2024-12-06 | 12.8800 | 13.0600 | 12.7700 | 12.8500 | +0.156% | 1,029,250 | +20.623% |
| 2024-12-05 | 12.8200 | 12.9600 | 12.6450 | 12.8300 | -0.465% | 1,218,550 | +20.811% |
| 2024-12-04 | 12.7800 | 13.0450 | 12.7300 | 12.8900 | +0.782% | 1,062,289 | +20.248% |
| 2024-12-03 | 12.9600 | 13.0900 | 12.7800 | 12.7900 | -1.917% | 971,331 | +21.188% |
| 2024-12-02 | 12.8000 | 13.0550 | 12.7599 | 13.0400 | +1.400% | 2,591,195 | +18.865% |
| 2024-11-29 | 12.9500 | 12.9500 | 12.7600 | 12.8600 | -0.387% | 583,580 | +20.529% |
| 2024-11-27 | 12.7300 | 12.9900 | 12.6700 | 12.9100 | +1.975% | 1,836,704 | +20.062% |
| 2024-11-26 | 12.4400 | 12.7700 | 12.4100 | 12.6600 | +1.361% | 1,525,428 | +22.433% |
| 2024-11-25 | 12.5000 | 12.8300 | 12.4450 | 12.4900 | +0.564% | 1,669,109 | +24.099% |
| 2024-11-22 | 12.3200 | 12.5800 | 12.3150 | 12.4200 | +0.485% | 883,233 | +24.799% |
| 2024-11-21 | 12.2600 | 12.4450 | 12.1100 | 12.3600 | +1.561% | 1,862,316 | +25.405% |
| 2024-11-20 | 12.0100 | 12.2350 | 11.7500 | 12.1700 | +1.332% | 1,315,582 | +27.362% |
| 2024-11-19 | 11.7500 | 12.0851 | 11.5050 | 12.0100 | +2.737% | 1,428,959 | +29.059% |
| 2024-11-18 | 12.1800 | 12.3550 | 11.5950 | 11.6900 | -4.259% | 2,969,767 | +32.592% |
| 2024-11-15 | 13.3400 | 13.4000 | 12.1300 | 12.2100 | -8.813% | 7,840,997 | +26.945% |
| 2024-11-14 | 13.5800 | 13.7050 | 13.3650 | 13.3900 | -0.962% | 2,568,592 | +15.758% |
| 2024-11-13 | 13.6000 | 13.7400 | 13.4352 | 13.5200 | +0.148% | 1,934,748 | +14.645% |
| 2024-11-12 | 13.5000 | 13.7200 | 13.1500 | 13.5000 | -1.171% | 3,139,160 | +14.815% |
| 2024-11-11 | 13.2100 | 13.8900 | 13.1300 | 13.6600 | +4.996% | 7,155,476 | +13.470% |
| 2024-11-08 | 12.5000 | 13.7200 | 12.4100 | 13.0100 | +8.236% | 4,985,841 | +19.139% |
| 2024-11-07 | 12.2900 | 12.4100 | 12.0100 | 12.0200 | -2.197% | 1,615,959 | +28.952% |
| 2024-11-06 | 12.2500 | 12.4050 | 12.0000 | 12.2900 | +2.331% | 2,749,277 | +26.119% |
| 2024-11-05 | 11.8600 | 12.0700 | 11.7610 | 12.0100 | +1.866% | 1,828,544 | +29.059% |
| 2024-11-04 | 11.7200 | 11.8300 | 11.6100 | 11.7900 | +0.085% | 1,878,833 | +31.467% |
| 2024-11-01 | 11.9300 | 11.9800 | 11.7500 | 11.7800 | -0.591% | 1,735,850 | +31.579% |
| 2024-10-31 | 12.1000 | 12.1000 | 11.8100 | 11.8500 | -1.741% | 1,819,915 | +30.802% |
| 2024-10-30 | 11.7800 | 12.1000 | 11.7250 | 12.0600 | +2.117% | 2,351,419 | +28.524% |
| 2024-10-29 | 11.3900 | 11.8400 | 11.3850 | 11.8100 | +3.687% | 2,780,465 | +31.245% |
| 2024-10-28 | 10.7600 | 11.4100 | 10.6700 | 11.3900 | +6.349% | 3,299,305 | +36.084% |
| 2024-10-25 | 10.8300 | 10.9988 | 10.7000 | 10.7100 | -0.557% | 1,743,744 | +44.725% |
| 2024-10-24 | 10.8900 | 10.9000 | 10.6900 | 10.7700 | -0.920% | 1,466,382 | +43.918% |
| 2024-10-23 | 11.0000 | 11.0500 | 10.7900 | 10.8700 | -1.092% | 1,511,821 | +42.594% |
| 2024-10-22 | 11.0000 | 11.0200 | 10.9300 | 10.9900 | +0.091% | 7,258,400 | +41.037% |
| 2024-10-21 | 11.0000 | 11.1000 | 10.8900 | 10.9800 | +0.274% | 2,415,689 | +41.166% |
| 2024-10-18 | 10.9600 | 11.0000 | 10.7000 | 10.9500 | +0.275% | 2,364,005 | +41.553% |
| 2024-10-17 | 11.0400 | 11.0400 | 10.8000 | 10.9200 | -0.997% | 1,815,603 | +41.941% |
| 2024-10-16 | 10.8000 | 11.1400 | 10.7600 | 11.0300 | +2.509% | 1,602,366 | +40.526% |
| 2024-10-15 | 10.4100 | 10.8000 | 10.4000 | 10.7600 | +2.868% | 1,619,460 | +44.052% |
| 2024-10-14 | 10.3500 | 10.5900 | 10.3040 | 10.4600 | +0.288% | 1,017,361 | +48.184% |
| 2024-10-11 | 10.2800 | 10.4400 | 10.1600 | 10.4300 | +1.459% | 1,545,919 | +48.610% |
| 2024-10-10 | 10.5100 | 10.5200 | 10.1200 | 10.2800 | -2.927% | 1,800,038 | +50.778% |
| 2024-10-09 | 10.6400 | 10.7400 | 10.5700 | 10.5900 | -0.376% | 1,985,962 | +46.364% |
| 2024-10-08 | 10.8500 | 10.8500 | 10.6200 | 10.6300 | -1.300% | 2,044,842 | +45.814% |
| 2024-10-07 | 11.0300 | 11.1099 | 10.6500 | 10.7700 | -2.269% | 1,452,343 | +43.918% |
| 2024-10-04 | 11.2500 | 11.3600 | 10.9400 | 11.0200 | -1.519% | 1,396,654 | +40.653% |
| 2024-10-03 | 11.3400 | 11.4050 | 11.1850 | 11.1900 | -1.410% | 818,842 | +38.517% |
| 2024-10-02 | 11.2500 | 11.5750 | 11.1600 | 11.3500 | +0.442% | 1,327,844 | +36.564% |
| 2024-10-01 | 11.1400 | 11.3200 | 10.9800 | 11.3000 | +1.436% | 1,149,173 | +37.168% |
| 2024-09-30 | 10.9900 | 11.2900 | 10.9300 | 11.1400 | +1.273% | 1,053,928 | +39.138% |
| 2024-09-27 | 10.9700 | 11.0600 | 10.8400 | 11.0000 | +1.382% | 914,442 | +40.909% |
| 2024-09-26 | 10.8000 | 10.8900 | 10.7000 | 10.8500 | +0.743% | 965,343 | +42.857% |
| 2024-09-25 | 10.8900 | 11.0000 | 10.6700 | 10.7700 | -0.920% | 1,385,387 | +43.918% |
| 2024-09-24 | 11.1800 | 11.1800 | 10.6500 | 10.8700 | -2.160% | 1,547,365 | +42.594% |
| 2024-09-23 | 11.4100 | 11.4100 | 11.0250 | 11.1100 | -2.115% | 1,369,916 | +39.514% |
| 2024-09-20 | 11.4600 | 11.5750 | 11.3250 | 11.3500 | -1.304% | 4,685,853 | +36.564% |
| 2024-09-19 | 11.3500 | 11.5300 | 11.2100 | 11.5000 | +2.587% | 1,598,357 | +34.783% |
| 2024-09-18 | 11.2000 | 11.3450 | 11.1500 | 11.2100 | -0.444% | 1,203,425 | +38.269% |
| 2024-09-17 | 11.2000 | 11.3400 | 10.9800 | 11.2600 | +0.987% | 1,653,635 | +37.655% |
| 2024-09-16 | 11.2100 | 11.2600 | 11.0300 | 11.1500 | -0.179% | 1,612,450 | +39.013% |
| 2024-09-13 | 10.9400 | 11.2850 | 10.9400 | 11.1700 | +1.823% | 1,581,903 | +38.765% |
| 2024-09-12 | 10.9100 | 10.9950 | 10.6350 | 10.9700 | +0.550% | 1,592,407 | +41.294% |
| 2024-09-11 | 11.1200 | 11.1200 | 10.8750 | 10.9100 | -2.502% | 2,355,196 | +42.071% |
| 2024-09-10 | 10.9300 | 11.3100 | 10.8400 | 11.1900 | +2.944% | 2,021,602 | +38.517% |
| 2024-09-09 | 10.8900 | 10.9500 | 10.5550 | 10.8700 | -1.451% | 2,375,457 | +42.594% |
| 2024-09-06 | 10.9100 | 11.1000 | 10.8700 | 11.0300 | +1.659% | 1,698,273 | +40.526% |
| 2024-09-05 | 10.8600 | 10.8600 | 10.7450 | 10.8500 | -0.092% | 1,876,970 | +42.857% |
| 2024-09-04 | 10.7900 | 10.8650 | 10.7300 | 10.8600 | -0.184% | 2,531,441 | +42.726% |
| 2024-09-03 | 11.1200 | 11.3200 | 10.8000 | 10.8800 | -3.030% | 1,639,256 | +42.463% |
| 2024-08-30 | 11.3000 | 11.3100 | 11.0250 | 11.2200 | -0.355% | 1,084,950 | +38.146% |
| 2024-08-29 | 11.0400 | 11.4700 | 10.9200 | 11.2600 | +2.271% | 1,156,508 | +37.655% |
| 2024-08-28 | 11.1300 | 11.2200 | 10.8950 | 11.0100 | -1.784% | 4,553,277 | +40.781% |
| 2024-08-27 | 11.3600 | 11.4900 | 11.1000 | 11.2100 | -1.667% | 1,161,139 | +38.269% |
| 2024-08-26 | 11.5200 | 11.5250 | 11.3700 | 11.4000 | -0.783% | 812,243 | +35.965% |
| 2024-08-23 | 11.3800 | 11.5700 | 11.2309 | 11.4900 | +1.862% | 1,311,743 | +34.900% |
| 2024-08-22 | 11.3600 | 11.3800 | 11.2150 | 11.2800 | -0.879% | 1,724,749 | +37.411% |
| 2024-08-21 | 11.4200 | 11.4800 | 11.2450 | 11.3800 | +0.176% | 1,102,299 | +36.204% |
| 2024-08-20 | 11.3900 | 11.4400 | 11.2500 | 11.3600 | -0.786% | 851,524 | +36.444% |
| 2024-08-19 | 11.2500 | 11.4800 | 11.0450 | 11.4500 | 0.000% | 1,694,763 | +35.371% |