DUKX
Ocean Park International ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:46 PM EDT
28.59USD+1.122%(+0.32)417
27.80Bid29.80Ask2.00SpreadDUKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.58 | 28.59 | 28.58 | 28.58 | +1.099% | 635 | 0.000% |
| 2026-10-01 | 28.21 | 28.27 | 28.19 | 28.27 | -0.482% | 588 | +1.099% |
| 2026-09-30 | 28.58 | 28.59 | 28.41 | 28.41 | -0.497% | 712 | +0.612% |
| 2026-09-29 | 28.56 | 28.56 | 28.55 | 28.55 | -0.204% | 367 | +0.112% |
| 2026-09-28 | 28.61 | 28.61 | 28.61 | 28.61 | -0.745% | 222 | -0.093% |
| 2026-09-25 | 28.71 | 28.82 | 28.71 | 28.82 | +0.829% | 416 | -0.836% |
| 2026-09-24 | 28.62 | 28.62 | 28.59 | 28.59 | -0.480% | 381 | -0.014% |
| 2026-09-23 | 28.85 | 28.85 | 28.72 | 28.73 | -1.810% | 3,190 | -0.494% |
| 2026-09-22 | 29.21 | 29.25 | 29.21 | 29.25 | +0.240% | 466 | -2.295% |
| 2026-09-21 | 29.02 | 29.18 | 29.02 | 29.18 | +1.651% | 375 | -2.061% |
| 2026-09-18 | 28.63 | 28.71 | 28.63 | 28.71 | -0.435% | 528 | -0.444% |
| 2026-09-17 | 28.83 | 28.84 | 28.83 | 28.84 | +0.633% | 661 | -0.877% |
| 2026-09-16 | 28.76 | 28.76 | 28.66 | 28.66 | +0.456% | 343 | -0.250% |
| 2026-09-15 | 28.52 | 28.53 | 28.52 | 28.52 | -0.800% | 518 | +0.205% |
| 2026-09-14 | 28.63 | 28.75 | 28.63 | 28.75 | -0.910% | 435 | -0.596% |
| 2026-09-11 | 29.04 | 29.04 | 29.02 | 29.02 | +0.898% | 362 | -1.501% |
| 2026-09-10 | 28.81 | 28.88 | 28.76 | 28.76 | -1.454% | 817 | -0.616% |
| 2026-09-09 | 29.31 | 29.31 | 29.18 | 29.18 | -0.598% | 415 | -2.061% |
| 2026-09-08 | 29.47 | 29.47 | 29.36 | 29.36 | -0.307% | 1,369 | -2.647% |
| 2026-09-04 | 29.38 | 29.45 | 29.38 | 29.45 | +0.493% | 425 | -2.946% |
| 2026-09-03 | 29.31 | 29.31 | 29.16 | 29.31 | +0.869% | 625 | -2.467% |
| 2026-09-02 | 29.01 | 29.05 | 29.01 | 29.05 | +0.591% | 416 | -1.620% |
| 2026-09-01 | 29.01 | 29.10 | 28.88 | 28.88 | -0.508% | 568 | -1.038% |
| 2026-08-31 | 29.11 | 29.11 | 29.03 | 29.03 | -0.109% | 1,221 | -1.541% |
| 2026-08-28 | 29.20 | 29.20 | 29.06 | 29.06 | -0.372% | 319 | -1.649% |
| 2026-08-27 | 29.11 | 29.17 | 29.11 | 29.17 | +0.251% | 215 | -2.014% |
| 2026-08-26 | 29.14 | 29.14 | 29.10 | 29.10 | -0.263% | 470 | -1.768% |
| 2026-08-25 | 29.05 | 29.17 | 29.05 | 29.17 | +1.195% | 216 | -2.026% |
| 2026-08-24 | 28.79 | 28.83 | 28.79 | 28.83 | -0.560% | 227 | -0.856% |
| 2026-08-21 | 29.01 | 29.01 | 28.99 | 28.99 | +0.797% | 438 | -1.411% |
| 2026-08-20 | 28.79 | 28.79 | 28.76 | 28.76 | -0.020% | 917 | -0.625% |
| 2026-08-19 | 28.72 | 28.77 | 28.72 | 28.77 | +0.644% | 420 | -0.645% |
| 2026-08-18 | 28.71 | 28.71 | 28.59 | 28.59 | -1.550% | 435 | -0.006% |
| 2026-08-17 | 29.12 | 29.12 | 29.04 | 29.04 | +0.319% | 186 | -1.555% |
| 2026-08-14 | 29.03 | 29.03 | 28.94 | 28.94 | -0.146% | 304 | -1.241% |
| 2026-08-13 | 29.02 | 29.02 | 28.98 | 28.98 | +0.148% | 213 | -1.385% |
| 2026-08-12 | 28.99 | 28.99 | 28.94 | 28.94 | +0.652% | 419 | -1.240% |
| 2026-08-11 | 28.87 | 28.87 | 28.75 | 28.75 | -0.106% | 492 | -0.596% |
| 2026-08-10 | 28.84 | 28.84 | 28.79 | 28.79 | -0.434% | 434 | -0.701% |
| 2026-08-07 | 28.86 | 28.91 | 28.86 | 28.91 | +1.001% | 211 | -1.132% |
| 2026-08-06 | 28.73 | 28.73 | 28.62 | 28.62 | -0.186% | 419 | -0.143% |
| 2026-08-05 | 28.79 | 28.79 | 28.68 | 28.68 | +0.017% | 218 | -0.329% |
| 2026-08-04 | 28.56 | 28.67 | 28.56 | 28.67 | +1.583% | 212 | -0.311% |
| 2026-08-03 | 28.17 | 28.23 | 28.17 | 28.23 | +0.414% | 324 | +1.266% |
| 2026-07-31 | 27.95 | 28.11 | 27.95 | 28.11 | -0.135% | 212 | +1.685% |
| 2026-07-30 | 28.00 | 28.15 | 28.00 | 28.15 | +2.597% | 212 | +1.548% |
| 2026-07-29 | 27.52 | 27.52 | 27.44 | 27.44 | -1.059% | 212 | +4.186% |
| 2026-07-28 | 27.69 | 27.73 | 27.69 | 27.73 | -0.516% | 493 | +3.082% |
| 2026-07-27 | 27.77 | 27.88 | 27.77 | 27.87 | +0.593% | 1,126 | +2.550% |
| 2026-07-24 | 27.76 | 27.76 | 27.71 | 27.71 | -0.169% | 523 | +3.158% |
| 2026-07-23 | 27.78 | 27.78 | 27.76 | 27.76 | -1.141% | 600 | +2.983% |
| 2026-07-22 | 28.13 | 28.13 | 28.08 | 28.08 | +0.094% | 1,240 | +1.808% |
| 2026-07-21 | 27.95 | 28.05 | 27.95 | 28.05 | +1.625% | 325 | +1.904% |
| 2026-07-20 | 27.73 | 27.73 | 27.60 | 27.60 | -0.436% | 246 | +3.560% |
| 2026-07-17 | 27.68 | 27.72 | 27.68 | 27.72 | -0.906% | 224 | +3.108% |
| 2026-07-16 | 28.03 | 28.03 | 27.98 | 27.98 | -1.077% | 349 | +2.174% |
| 2026-07-15 | 28.24 | 28.28 | 28.24 | 28.28 | +0.433% | 500 | +1.073% |
| 2026-07-14 | 28.24 | 28.24 | 28.16 | 28.16 | +0.887% | 332 | +1.510% |
| 2026-07-13 | 28.02 | 28.02 | 27.91 | 27.91 | -1.785% | 213 | +2.411% |
| 2026-07-10 | 28.34 | 28.42 | 28.34 | 28.42 | +0.567% | 211 | +0.583% |
| 2026-07-09 | 28.28 | 28.28 | 28.26 | 28.26 | +0.587% | 668 | +1.153% |
| 2026-07-08 | 27.96 | 28.09 | 27.96 | 28.09 | -0.009% | 216 | +1.747% |
| 2026-07-07 | 28.13 | 28.13 | 28.10 | 28.10 | -1.793% | 460 | +1.738% |
| 2026-07-06 | 28.57 | 28.61 | 28.57 | 28.61 | +1.626% | 436 | -0.086% |
| 2026-07-02 | 28.37 | 28.37 | 28.15 | 28.15 | +0.067% | 1,207 | +1.539% |
| 2026-07-01 | 28.30 | 28.30 | 28.13 | 28.13 | -1.182% | 414 | +1.606% |
| 2026-06-30 | 28.41 | 28.47 | 28.41 | 28.47 | +0.670% | 252 | +0.405% |
| 2026-06-29 | 27.98 | 28.28 | 27.98 | 28.28 | +0.655% | 625 | +1.077% |
| 2026-06-26 | 28.08 | 28.12 | 28.08 | 28.09 | -0.571% | 661 | +1.739% |
| 2026-06-25 | 28.31 | 28.31 | 28.26 | 28.26 | +0.240% | 280 | +1.158% |
| 2026-06-24 | 28.16 | 28.19 | 28.09 | 28.19 | -0.315% | 1,858 | +1.401% |
| 2026-06-23 | 28.45 | 28.45 | 28.28 | 28.28 | -3.109% | 227 | +1.082% |
| 2026-06-22 | 29.23 | 29.23 | 29.18 | 29.18 | +0.387% | 206 | -2.061% |
| 2026-06-18 | 29.05 | 29.07 | 29.05 | 29.07 | +1.416% | 206 | -1.682% |
| 2026-06-17 | 29.09 | 29.09 | 28.66 | 28.67 | -0.504% | 556 | -0.290% |
| 2026-06-16 | 28.93 | 28.93 | 28.81 | 28.81 | -0.566% | 216 | -0.793% |
| 2026-06-15 | 29.02 | 29.02 | 28.98 | 28.98 | +1.700% | 405 | -1.355% |
| 2026-06-12 | 28.42 | 28.49 | 28.42 | 28.49 | +0.487% | 405 | +0.323% |
| 2026-06-11 | 27.69 | 28.35 | 27.69 | 28.35 | +3.189% | 406 | +0.812% |
| 2026-06-10 | 27.79 | 27.79 | 27.48 | 27.48 | -1.276% | 405 | +4.026% |
| 2026-06-09 | 27.83 | 27.83 | 27.83 | 27.83 | +0.110% | 229 | +2.699% |
| 2026-06-08 | 27.97 | 27.97 | 27.80 | 27.80 | +0.828% | 618 | +2.811% |
| 2026-06-05 | 28.08 | 28.08 | 27.57 | 27.57 | -4.025% | 206 | +3.663% |
| 2026-06-04 | 28.62 | 28.73 | 28.62 | 28.73 | -0.040% | 249 | -0.510% |
| 2026-06-03 | 28.86 | 28.86 | 28.74 | 28.74 | -1.044% | 434 | -0.549% |
| 2026-06-02 | 28.96 | 29.04 | 28.96 | 29.04 | +0.748% | 206 | -1.587% |
| 2026-06-01 | 28.67 | 28.83 | 28.67 | 28.83 | +0.459% | 413 | -0.852% |
| 2026-05-29 | 28.70 | 28.70 | 28.70 | 28.70 | +0.066% | 406 | -0.397% |
| 2026-05-28 | 28.69 | 28.69 | 28.68 | 28.68 | +0.117% | 407 | -0.332% |
| 2026-05-27 | 28.69 | 28.69 | 28.64 | 28.64 | -0.134% | 420 | -0.215% |
| 2026-05-26 | 28.67 | 28.68 | 28.67 | 28.68 | +2.091% | 406 | -0.348% |
| 2026-05-22 | 28.03 | 28.10 | 28.03 | 28.10 | +0.066% | 407 | +1.736% |
| 2026-05-21 | 27.83 | 28.08 | 27.83 | 28.08 | +0.455% | 466 | +1.803% |
| 2026-05-20 | 27.81 | 27.95 | 27.81 | 27.95 | +1.554% | 206 | +2.267% |
| 2026-05-19 | 27.52 | 27.52 | 27.52 | 27.52 | -0.932% | 305 | +3.856% |
| 2026-05-18 | 27.82 | 27.86 | 27.71 | 27.78 | +0.287% | 1,125 | +2.888% |
| 2026-05-15 | 27.84 | 27.84 | 27.70 | 27.70 | -2.364% | 485 | +3.183% |
| 2026-05-14 | 28.42 | 28.42 | 28.37 | 28.37 | -0.038% | 406 | +0.744% |
| 2026-05-13 | 28.34 | 28.38 | 28.34 | 28.38 | +0.902% | 206 | +0.705% |
| 2026-05-12 | 28.37 | 28.37 | 28.13 | 28.13 | -1.534% | 454 | +1.614% |
| 2026-05-11 | 28.58 | 28.58 | 28.57 | 28.57 | -0.013% | 206 | +0.055% |
| 2026-05-08 | 28.57 | 28.57 | 28.54 | 28.57 | +1.162% | 628 | +0.042% |
| 2026-05-07 | 28.53 | 28.53 | 28.24 | 28.24 | -1.353% | 407 | +1.204% |
| 2026-05-06 | 28.43 | 28.63 | 28.43 | 28.63 | +2.479% | 440 | -0.166% |
| 2026-05-05 | 27.82 | 27.94 | 27.82 | 27.94 | +1.503% | 308 | +2.309% |
| 2026-05-04 | 27.76 | 27.76 | 27.52 | 27.52 | -0.699% | 214 | +3.847% |
| 2026-05-01 | 27.91 | 27.91 | 27.72 | 27.72 | -0.182% | 279 | +3.122% |
| 2026-04-30 | 27.43 | 27.77 | 27.43 | 27.77 | +2.274% | 207 | +2.934% |
| 2026-04-29 | 27.29 | 27.29 | 27.15 | 27.15 | -0.769% | 411 | +5.275% |
| 2026-04-28 | 27.33 | 27.36 | 27.33 | 27.36 | -0.547% | 417 | +4.465% |
| 2026-04-27 | 27.60 | 27.60 | 27.51 | 27.51 | -0.289% | 405 | +3.894% |
| 2026-04-24 | 27.39 | 27.59 | 27.39 | 27.59 | +1.184% | 175 | +3.594% |
| 2026-04-23 | 27.43 | 27.43 | 27.27 | 27.27 | -1.166% | 252 | +4.820% |
| 2026-04-22 | 27.57 | 27.59 | 27.57 | 27.59 | +0.972% | 562 | +3.598% |
| 2026-04-21 | 27.82 | 27.82 | 27.32 | 27.32 | -1.633% | 894 | +4.606% |
| 2026-04-20 | 27.77 | 27.80 | 27.76 | 27.78 | -0.465% | 532 | +2.898% |
| 2026-04-17 | 28.03 | 28.03 | 27.91 | 27.91 | +1.411% | 483 | +2.419% |
| 2026-04-16 | 27.52 | 27.52 | 27.52 | 27.52 | +0.019% | 506 | +3.865% |
| 2026-04-15 | 27.45 | 27.53 | 27.45 | 27.51 | -0.032% | 1,309 | +3.884% |
| 2026-04-14 | 27.47 | 27.53 | 27.47 | 27.52 | +1.138% | 724 | +3.851% |
| 2026-04-13 | 26.94 | 27.21 | 26.94 | 27.21 | +0.711% | 261 | +5.033% |
| 2026-04-10 | 27.05 | 27.05 | 26.95 | 27.02 | +0.360% | 381 | +5.779% |
| 2026-04-09 | 26.89 | 26.93 | 26.89 | 26.93 | +0.056% | 1,604 | +6.160% |
| 2026-04-08 | 26.91 | 26.91 | 26.91 | 26.91 | +0.467% | 418 | +6.219% |
| 2026-04-07 | 26.77 | 26.79 | 26.77 | 26.79 | +0.035% | 236 | +6.715% |
| 2026-04-06 | 26.83 | 26.83 | 26.78 | 26.78 | +0.040% | 206 | +6.752% |
| 2026-04-02 | 26.75 | 26.78 | 26.75 | 26.77 | -0.037% | 924 | +6.794% |
| 2026-04-01 | 26.77 | 26.78 | 26.77 | 26.77 | +0.149% | 1,109 | +6.754% |
| 2026-03-31 | 26.68 | 26.74 | 26.68 | 26.74 | +0.376% | 273 | +6.913% |
| 2026-03-30 | 26.64 | 26.64 | 26.64 | 26.64 | +0.008% | 208 | +7.316% |
| 2026-03-27 | 26.64 | 26.64 | 26.63 | 26.63 | -0.083% | 735 | +7.324% |
| 2026-03-26 | 26.70 | 26.70 | 26.66 | 26.66 | -0.225% | 223 | +7.235% |
| 2026-03-25 | 26.70 | 26.71 | 26.70 | 26.71 | +0.176% | 344 | +6.994% |
| 2026-03-24 | 26.66 | 26.67 | 26.64 | 26.67 | -0.295% | 425 | +7.182% |
| 2026-03-23 | 26.78 | 26.78 | 26.73 | 26.75 | +0.856% | 2,077 | +6.867% |
| 2026-03-20 | 26.63 | 26.63 | 26.52 | 26.52 | -0.945% | 333 | +7.781% |
| 2026-03-19 | 26.50 | 26.77 | 26.50 | 26.77 | -0.147% | 207 | +6.762% |
| 2026-03-18 | 27.10 | 27.10 | 26.81 | 26.81 | -1.701% | 220 | +6.606% |
| 2026-03-17 | 27.39 | 27.39 | 27.28 | 27.28 | +0.352% | 606 | +4.792% |
| 2026-03-16 | 27.20 | 27.20 | 27.13 | 27.18 | +2.014% | 579 | +5.161% |
| 2026-03-13 | 27.00 | 27.00 | 26.64 | 26.64 | -0.922% | 206 | +7.279% |
| 2026-03-12 | 26.98 | 26.98 | 26.89 | 26.89 | -2.060% | 501 | +6.290% |
| 2026-03-11 | 27.49 | 27.49 | 27.46 | 27.46 | -0.034% | 223 | +4.100% |
| 2026-03-10 | 27.54 | 27.54 | 27.47 | 27.47 | +0.450% | 581 | +4.064% |
| 2026-03-09 | 26.62 | 27.34 | 26.60 | 27.34 | +1.011% | 878 | +4.533% |
| 2026-03-06 | 26.93 | 27.09 | 26.93 | 27.07 | -0.815% | 11,107 | +5.590% |
| 2026-03-05 | 27.45 | 27.45 | 27.08 | 27.29 | -2.022% | 1,960 | +4.729% |
| 2026-03-04 | 27.71 | 27.87 | 27.71 | 27.86 | +1.005% | 1,259 | +2.612% |
| 2026-03-03 | 27.06 | 27.60 | 27.06 | 27.58 | -3.771% | 22,667 | +3.643% |
| 2026-03-02 | 28.63 | 28.66 | 28.59 | 28.66 | -1.545% | 517 | -0.266% |
| 2026-02-27 | 29.08 | 29.11 | 29.06 | 29.11 | -0.194% | 455 | -1.806% |
| 2026-02-26 | 29.10 | 29.17 | 29.10 | 29.17 | -0.451% | 365 | -1.997% |
| 2026-02-25 | 29.19 | 29.30 | 29.19 | 29.30 | +0.899% | 206 | -2.439% |
| 2026-02-24 | 28.90 | 29.04 | 28.90 | 29.04 | +0.915% | 624 | -1.562% |
| 2026-02-23 | 28.90 | 28.90 | 28.77 | 28.77 | -0.759% | 506 | -0.661% |
| 2026-02-20 | 28.79 | 28.99 | 28.79 | 28.99 | +1.435% | 338 | -1.415% |
| 2026-02-19 | 28.49 | 28.58 | 28.49 | 28.58 | -0.205% | 591 | +0.000% |
| 2026-02-18 | 28.73 | 28.73 | 28.64 | 28.64 | +0.253% | 431 | -0.205% |
| 2026-02-17 | 28.33 | 28.57 | 28.33 | 28.57 | -0.242% | 596 | +0.047% |
| 2026-02-13 | 28.42 | 28.64 | 28.42 | 28.64 | +0.209% | 421 | -0.194% |
| 2026-02-12 | 28.93 | 28.93 | 28.52 | 28.58 | -0.935% | 30,090 | +0.014% |
| 2026-02-11 | 28.65 | 28.85 | 28.65 | 28.85 | +1.098% | 1,036 | -0.921% |
| 2026-02-10 | 28.57 | 28.59 | 28.54 | 28.54 | +0.220% | 1,171 | +0.168% |
| 2026-02-09 | 28.29 | 28.48 | 28.23 | 28.47 | +1.205% | 914 | +0.388% |
| 2026-02-06 | 27.94 | 28.15 | 27.93 | 28.13 | +2.321% | 7,814 | +1.597% |
| 2026-02-05 | 27.46 | 27.58 | 27.46 | 27.50 | -1.010% | 3,815 | +3.955% |
| 2026-02-04 | 28.02 | 28.03 | 27.69 | 27.78 | -0.253% | 955 | +2.906% |
| 2026-02-03 | 27.82 | 27.87 | 27.82 | 27.85 | +0.440% | 442 | +2.646% |
| 2026-02-02 | 27.61 | 27.76 | 27.61 | 27.72 | +0.479% | 34,953 | +3.097% |
| 2026-01-30 | 27.83 | 27.83 | 27.59 | 27.59 | -1.749% | 778 | +3.591% |
| 2026-01-29 | 27.86 | 28.08 | 27.82 | 28.08 | +0.030% | 1,054 | +1.779% |
| 2026-01-28 | 27.95 | 28.08 | 27.95 | 28.08 | -0.036% | 920 | +1.810% |
| 2026-01-27 | 27.95 | 28.09 | 27.95 | 28.09 | +1.665% | 1,266 | +1.774% |
| 2026-01-26 | 27.73 | 27.73 | 27.63 | 27.63 | +0.313% | 25,575 | +3.468% |
| 2026-01-23 | 27.33 | 27.55 | 27.33 | 27.54 | +0.557% | 1,133 | +3.792% |
| 2026-01-22 | 27.36 | 27.39 | 27.36 | 27.39 | +0.742% | 428 | +4.370% |
| 2026-01-21 | 27.15 | 27.18 | 27.15 | 27.18 | +1.265% | 420 | +5.144% |
| 2026-01-20 | 26.80 | 26.85 | 26.80 | 26.85 | -1.003% | 245 | +6.474% |
| 2026-01-16 | 27.11 | 27.14 | 27.11 | 27.12 | -0.046% | 5,208 | +5.406% |
| 2026-01-15 | 27.18 | 27.18 | 27.13 | 27.13 | +0.347% | 814 | +5.358% |
| 2026-01-14 | 27.00 | 27.06 | 27.00 | 27.04 | +0.463% | 1,069 | +5.723% |
| 2026-01-13 | 26.98 | 27.00 | 26.91 | 26.91 | -0.589% | 32,152 | +6.213% |
| 2026-01-12 | 26.98 | 27.07 | 26.97 | 27.07 | +0.987% | 542 | +5.587% |
| 2026-01-09 | 26.72 | 26.82 | 26.72 | 26.81 | +0.610% | 541 | +6.629% |
| 2026-01-08 | 26.64 | 26.65 | 26.64 | 26.64 | +0.119% | 507 | +7.280% |
| 2026-01-07 | 26.58 | 26.61 | 26.58 | 26.61 | -0.497% | 253 | +7.408% |
| 2026-01-06 | 26.80 | 26.80 | 26.73 | 26.75 | +0.450% | 752 | +6.874% |
| 2026-01-05 | 26.45 | 26.63 | 26.45 | 26.63 | +1.006% | 781 | +7.355% |
| 2026-01-02 | 26.34 | 26.36 | 26.34 | 26.36 | +1.511% | 280 | +8.435% |
| 2025-12-31 | 25.95 | 25.97 | 25.95 | 25.97 | -0.368% | 215 | +10.074% |
| 2025-12-30 | 26.03 | 26.06 | 26.03 | 26.06 | -1.370% | 344 | +9.669% |
| 2025-12-29 | 26.52 | 26.52 | 26.43 | 26.43 | -0.358% | 360 | +8.166% |
| 2025-12-26 | 26.49 | 26.52 | 26.49 | 26.52 | +0.393% | 209 | +7.779% |
| 2025-12-24 | 26.43 | 26.43 | 26.42 | 26.42 | +0.081% | 207 | +8.203% |
| 2025-12-23 | 26.32 | 26.39 | 26.32 | 26.39 | +0.682% | 840 | +8.291% |
| 2025-12-22 | 26.17 | 26.22 | 26.17 | 26.22 | +0.467% | 208 | +9.030% |
| 2025-12-19 | 26.16 | 26.16 | 26.09 | 26.09 | +0.748% | 509 | +9.539% |
| 2025-12-18 | 25.93 | 25.93 | 25.90 | 25.90 | +0.841% | 343 | +10.358% |
| 2025-12-17 | 25.87 | 25.87 | 25.68 | 25.68 | -0.794% | 433 | +11.286% |
| 2025-12-16 | 25.89 | 25.90 | 25.89 | 25.89 | -0.673% | 325 | +10.402% |
| 2025-12-15 | 26.14 | 26.14 | 26.07 | 26.07 | +0.248% | 396 | +9.659% |
| 2025-12-12 | 26.14 | 26.14 | 26.00 | 26.00 | -0.722% | 298 | +9.931% |
| 2025-12-11 | 26.16 | 26.19 | 26.16 | 26.19 | +0.103% | 137 | +9.138% |
| 2025-12-10 | 26.01 | 26.16 | 26.01 | 26.16 | +0.920% | 268 | +9.250% |
| 2025-12-09 | 25.89 | 25.93 | 25.89 | 25.93 | -0.076% | 341 | +10.255% |
| 2025-12-08 | 25.97 | 25.97 | 25.94 | 25.94 | -0.290% | 548 | +10.170% |
| 2025-12-05 | 26.15 | 26.17 | 26.02 | 26.02 | +0.162% | 415 | +9.851% |
| 2025-12-04 | 26.09 | 26.09 | 25.98 | 25.98 | +0.243% | 197 | +10.029% |
| 2025-12-03 | 25.86 | 25.91 | 25.86 | 25.91 | +0.232% | 313 | +10.297% |
| 2025-12-02 | 25.83 | 25.86 | 25.83 | 25.86 | +0.194% | 207 | +10.553% |
| 2025-12-01 | 25.89 | 25.90 | 25.80 | 25.80 | -0.351% | 323 | +10.767% |
| 2025-11-28 | 25.81 | 25.90 | 25.81 | 25.90 | +0.280% | 412 | +10.378% |
| 2025-11-26 | 25.70 | 25.82 | 25.69 | 25.82 | +0.928% | 1,044 | +10.688% |
| 2025-11-25 | 25.41 | 25.59 | 25.41 | 25.59 | +0.671% | 307 | +11.715% |
| 2025-11-24 | 25.36 | 25.42 | 25.36 | 25.42 | +0.627% | 444 | +12.464% |
| 2025-11-21 | 25.07 | 25.26 | 25.07 | 25.26 | +0.623% | 500 | +13.170% |
| 2025-11-20 | 25.64 | 25.64 | 25.10 | 25.10 | -1.302% | 447 | +13.874% |
| 2025-11-19 | 25.58 | 25.58 | 25.43 | 25.43 | -0.302% | 419 | +12.392% |
| 2025-11-18 | 25.37 | 25.51 | 25.37 | 25.51 | -0.652% | 325 | +12.053% |
| 2025-11-17 | 25.88 | 25.88 | 25.68 | 25.68 | -1.232% | 209 | +11.323% |
| 2025-11-14 | 25.95 | 26.00 | 25.95 | 26.00 | +0.075% | 578 | +9.952% |
| 2025-11-13 | 26.28 | 26.28 | 25.98 | 25.98 | -1.138% | 1,380 | +10.034% |
| 2025-11-12 | 26.22 | 26.28 | 26.22 | 26.28 | +0.195% | 407 | +8.782% |
| 2025-11-11 | 26.14 | 26.22 | 26.14 | 26.22 | +0.344% | 207 | +8.994% |
| 2025-11-10 | 26.02 | 26.14 | 26.02 | 26.14 | +1.306% | 469 | +9.369% |
| 2025-11-07 | 25.67 | 25.80 | 25.67 | 25.80 | +0.077% | 374 | +10.797% |
| 2025-11-06 | 25.90 | 25.90 | 25.78 | 25.78 | -0.521% | 345 | +10.883% |
| 2025-11-05 | 25.80 | 25.91 | 25.80 | 25.91 | +0.810% | 407 | +10.305% |
| 2025-11-04 | 25.84 | 25.87 | 25.70 | 25.70 | -1.343% | 1,879 | +11.198% |
| 2025-11-03 | 26.02 | 26.07 | 26.02 | 26.05 | +0.340% | 679 | +9.704% |
| 2025-10-31 | 26.05 | 26.05 | 25.97 | 25.97 | -0.186% | 371 | +10.078% |
| 2025-10-30 | 26.06 | 26.06 | 26.02 | 26.02 | -0.664% | 477 | +9.873% |
| 2025-10-29 | 26.31 | 26.31 | 26.19 | 26.19 | -0.177% | 243 | +9.143% |
| 2025-10-28 | 26.18 | 26.24 | 26.18 | 26.24 | -0.016% | 219 | +8.950% |
| 2025-10-27 | 26.22 | 26.24 | 26.22 | 26.24 | +0.785% | 244 | +8.933% |
| 2025-10-24 | 26.04 | 26.04 | 26.04 | 26.04 | +0.386% | 296 | +9.788% |
| 2025-10-23 | 25.90 | 25.93 | 25.90 | 25.93 | +0.654% | 307 | +10.212% |
| 2025-10-22 | 25.85 | 25.85 | 25.77 | 25.77 | -0.047% | 207 | +10.932% |
| 2025-10-21 | 25.82 | 25.82 | 25.78 | 25.78 | -0.870% | 405 | +10.880% |
| 2025-10-20 | 25.93 | 26.00 | 25.93 | 26.00 | +1.088% | 207 | +9.915% |
| 2025-10-17 | 25.74 | 25.74 | 25.73 | 25.73 | -0.048% | 320 | +11.112% |
| 2025-10-16 | 25.78 | 25.78 | 25.74 | 25.74 | +0.477% | 1,046 | +11.059% |
| 2025-10-15 | 25.63 | 25.63 | 25.61 | 25.61 | +1.102% | 412 | +11.589% |
| 2025-10-14 | 25.21 | 25.34 | 25.21 | 25.34 | -0.268% | 407 | +12.818% |
| 2025-10-13 | 25.39 | 25.40 | 25.39 | 25.40 | +1.844% | 407 | +12.515% |
| 2025-10-10 | 25.58 | 25.58 | 24.94 | 24.94 | -2.658% | 553 | +14.590% |
| 2025-10-09 | 25.63 | 25.63 | 25.63 | 25.63 | -0.811% | 207 | +11.545% |
| 2025-10-08 | 25.83 | 25.83 | 25.78 | 25.83 | +0.465% | 335 | +10.640% |
| 2025-10-07 | 25.86 | 25.86 | 25.72 | 25.72 | -0.787% | 813 | +11.155% |
| 2025-10-06 | 25.89 | 25.92 | 25.89 | 25.92 | +0.209% | 617 | +10.280% |
| 2025-10-03 | 25.88 | 25.90 | 25.86 | 25.86 | +0.559% | 402 | +10.510% |
| 2025-10-02 | 25.72 | 25.72 | 25.72 | 25.72 | +0.180% | 265 | +11.129% |
| 2025-10-01 | 25.71 | 25.71 | 25.68 | 25.68 | +0.519% | 447 | +11.328% |
| 2025-09-30 | 25.46 | 25.54 | 25.46 | 25.54 | +0.385% | 404 | +11.906% |
| 2025-09-29 | 25.43 | 25.45 | 25.43 | 25.44 | +0.632% | 414 | +12.337% |
| 2025-09-26 | 25.21 | 25.28 | 25.21 | 25.28 | +0.082% | 281 | +13.047% |
| 2025-09-25 | 25.27 | 25.27 | 25.26 | 25.26 | -0.548% | 203 | +13.139% |
| 2025-09-24 | 25.44 | 25.44 | 25.40 | 25.40 | -0.610% | 412 | +12.518% |
| 2025-09-23 | 25.67 | 25.67 | 25.56 | 25.56 | -0.097% | 205 | +11.832% |
| 2025-09-22 | 25.48 | 25.58 | 25.48 | 25.58 | +0.390% | 590 | +11.723% |
| 2025-09-19 | 25.49 | 25.49 | 25.48 | 25.48 | -0.274% | 205 | +12.158% |
| 2025-09-18 | 25.53 | 25.55 | 25.50 | 25.55 | -0.039% | 322 | +11.851% |
| 2025-09-17 | 25.66 | 25.66 | 25.57 | 25.57 | -0.020% | 424 | +11.807% |
| 2025-09-16 | 25.50 | 25.57 | 25.50 | 25.57 | +0.491% | 409 | +11.785% |
| 2025-09-15 | 25.42 | 25.45 | 25.42 | 25.45 | +0.514% | 206 | +12.334% |
| 2025-09-12 | 25.33 | 25.33 | 25.31 | 25.31 | -0.275% | 430 | +12.912% |
| 2025-09-11 | 25.32 | 25.38 | 25.32 | 25.38 | +1.114% | 216 | +12.601% |
| 2025-09-10 | 25.16 | 25.16 | 25.11 | 25.11 | +0.400% | 404 | +13.856% |
| 2025-09-09 | 24.98 | 25.00 | 24.98 | 25.00 | +0.019% | 377 | +14.311% |
| 2025-09-08 | 24.89 | 25.00 | 24.89 | 25.00 | +0.880% | 539 | +14.333% |
| 2025-09-05 | 24.78 | 24.78 | 24.78 | 24.78 | +0.771% | 203 | +15.338% |
| 2025-09-04 | 24.46 | 24.59 | 24.46 | 24.59 | +0.256% | 205 | +16.228% |
| 2025-09-03 | 24.52 | 24.53 | 24.52 | 24.53 | +0.185% | 263 | +16.525% |
| 2025-09-02 | 24.44 | 24.48 | 24.44 | 24.48 | -0.554% | 409 | +16.740% |
| 2025-08-29 | 24.58 | 24.62 | 24.58 | 24.62 | -0.522% | 324 | +16.093% |
| 2025-08-28 | 24.70 | 24.75 | 24.70 | 24.75 | +0.428% | 564 | +15.486% |
| 2025-08-27 | 24.52 | 24.64 | 24.52 | 24.64 | -0.243% | 206 | +15.981% |
| 2025-08-26 | 24.69 | 24.70 | 24.69 | 24.70 | -0.077% | 218 | +15.699% |
| 2025-08-25 | 24.85 | 24.85 | 24.72 | 24.72 | -0.750% | 211 | +15.610% |
| 2025-08-22 | 24.78 | 24.91 | 24.78 | 24.91 | +1.698% | 203 | +14.742% |
| 2025-08-21 | 24.53 | 24.55 | 24.50 | 24.50 | -0.337% | 396 | +16.691% |
| 2025-08-20 | 24.51 | 24.58 | 24.49 | 24.58 | +0.064% | 403 | +16.298% |
| 2025-08-19 | 24.67 | 24.67 | 24.56 | 24.56 | -0.558% | 271 | +16.372% |
| 2025-08-18 | 24.70 | 24.70 | 24.70 | 24.70 | +0.312% | 224 | +15.723% |
| 2025-08-15 | 24.64 | 24.64 | 24.62 | 24.62 | +0.334% | 378 | +16.084% |
| 2025-08-14 | 24.64 | 24.64 | 24.54 | 24.54 | -0.645% | 433 | +16.471% |
| 2025-08-13 | 24.71 | 24.71 | 24.68 | 24.70 | +0.593% | 1,154 | +15.721% |
| 2025-08-12 | 24.42 | 24.57 | 24.42 | 24.55 | +1.143% | 2,231 | +16.407% |
| 2025-08-11 | 24.33 | 24.33 | 24.28 | 24.28 | -0.277% | 317 | +17.738% |
| 2025-08-08 | 24.34 | 24.34 | 24.34 | 24.34 | +0.135% | 403 | +17.412% |
| 2025-08-07 | 24.29 | 24.31 | 24.29 | 24.31 | +0.700% | 205 | +17.570% |
| 2025-08-06 | 24.08 | 24.14 | 24.08 | 24.14 | +0.607% | 207 | +18.392% |
| 2025-08-05 | 24.01 | 24.01 | 23.92 | 24.00 | +0.304% | 841 | +19.111% |
| 2025-08-04 | 23.93 | 23.93 | 23.92 | 23.92 | +1.057% | 258 | +19.473% |
| 2025-08-01 | 23.60 | 23.67 | 23.60 | 23.67 | -0.251% | 554 | +20.736% |
| 2025-07-31 | 23.83 | 23.83 | 23.73 | 23.73 | -0.666% | 508 | +20.433% |
| 2025-07-30 | 24.00 | 24.02 | 23.89 | 23.89 | -0.748% | 359 | +19.631% |
| 2025-07-29 | 24.06 | 24.07 | 24.06 | 24.07 | +0.052% | 203 | +18.736% |
| 2025-07-28 | 24.09 | 24.09 | 24.06 | 24.06 | -1.033% | 217 | +18.797% |
| 2025-07-25 | 24.26 | 24.31 | 24.26 | 24.31 | -0.263% | 331 | +17.570% |
| 2025-07-24 | 24.41 | 24.41 | 24.38 | 24.38 | -0.587% | 501 | +17.261% |
| 2025-07-23 | 24.39 | 24.52 | 24.39 | 24.52 | +1.472% | 205 | +16.572% |
| 2025-07-22 | 24.04 | 24.16 | 24.04 | 24.16 | +0.288% | 1,773 | +18.288% |
| 2025-07-21 | 24.08 | 24.09 | 24.08 | 24.09 | +0.542% | 413 | +18.628% |
| 2025-07-18 | 24.07 | 24.07 | 23.96 | 23.96 | -0.312% | 239 | +19.272% |
| 2025-07-17 | 23.93 | 24.04 | 23.93 | 24.04 | +0.437% | 451 | +18.900% |
| 2025-07-16 | 23.75 | 23.94 | 23.75 | 23.94 | +0.426% | 1,701 | +19.419% |
| 2025-07-15 | 24.04 | 24.04 | 23.83 | 23.83 | -0.219% | 2,008 | +19.928% |
| 2025-07-14 | 23.84 | 23.89 | 23.84 | 23.89 | -0.016% | 455 | +19.666% |
| 2025-07-11 | 23.86 | 23.89 | 23.86 | 23.89 | -0.453% | 469 | +19.646% |
| 2025-07-10 | 23.90 | 24.00 | 23.90 | 24.00 | +0.183% | 303 | +19.104% |
| 2025-07-09 | 23.93 | 23.95 | 23.93 | 23.95 | +0.188% | 273 | +19.322% |
| 2025-07-08 | 23.83 | 23.91 | 23.83 | 23.91 | +0.566% | 722 | +19.546% |
| 2025-07-07 | 23.78 | 23.78 | 23.78 | 23.78 | -1.347% | 229 | +20.223% |
| 2025-07-03 | 24.14 | 24.14 | 24.08 | 24.10 | +0.255% | 666 | +18.604% |
| 2025-07-02 | 23.92 | 24.04 | 23.92 | 24.04 | +0.391% | 352 | +18.906% |
| 2025-07-01 | 23.95 | 23.95 | 23.94 | 23.95 | +0.051% | 481 | +19.371% |
| 2025-06-30 | 23.83 | 23.94 | 23.82 | 23.93 | +0.409% | 313 | +19.432% |
| 2025-06-27 | 23.81 | 23.86 | 23.81 | 23.84 | -0.774% | 1,579 | +19.920% |
| 2025-06-26 | 23.95 | 24.02 | 23.95 | 24.02 | +1.013% | 209 | +18.992% |
| 2025-06-25 | 23.75 | 23.78 | 23.75 | 23.78 | -0.130% | 603 | +20.198% |
| 2025-06-24 | 23.72 | 23.81 | 23.72 | 23.81 | +1.742% | 210 | +20.042% |
| 2025-06-23 | 23.28 | 23.40 | 23.28 | 23.40 | +0.736% | 425 | +22.132% |
| 2025-06-20 | 23.26 | 23.26 | 23.23 | 23.23 | -0.865% | 486 | +23.031% |
| 2025-06-18 | 23.50 | 23.50 | 23.44 | 23.44 | +0.087% | 397 | +21.966% |
| 2025-06-17 | 23.59 | 23.59 | 23.42 | 23.42 | -1.162% | 426 | +22.072% |
| 2025-06-16 | 23.83 | 23.83 | 23.69 | 23.69 | +0.802% | 213 | +20.654% |
| 2025-06-13 | 23.49 | 23.52 | 23.49 | 23.50 | -1.292% | 403 | +21.622% |
| 2025-06-12 | 23.79 | 23.81 | 23.79 | 23.81 | +0.379% | 358 | +20.050% |
| 2025-06-11 | 23.77 | 23.77 | 23.72 | 23.72 | +0.164% | 463 | +20.506% |
| 2025-06-10 | 23.66 | 23.68 | 23.64 | 23.68 | +0.431% | 804 | +20.704% |
| 2025-06-09 | 23.52 | 23.58 | 23.52 | 23.58 | +0.375% | 405 | +21.224% |
| 2025-06-06 | 23.47 | 23.49 | 23.47 | 23.49 | +0.393% | 273 | +21.678% |
| 2025-06-05 | 23.42 | 23.42 | 23.40 | 23.40 | +0.131% | 246 | +22.156% |
| 2025-06-04 | 23.37 | 23.37 | 23.36 | 23.37 | +0.768% | 205 | +22.315% |
| 2025-06-03 | 23.12 | 23.19 | 23.12 | 23.19 | -0.220% | 206 | +23.255% |
| 2025-06-02 | 23.15 | 23.24 | 23.15 | 23.24 | +0.875% | 615 | +22.984% |
| 2025-05-30 | 23.01 | 23.04 | 23.01 | 23.04 | -0.475% | 541 | +24.060% |
| 2025-05-29 | 23.16 | 23.16 | 23.15 | 23.15 | +0.216% | 235 | +23.471% |
| 2025-05-28 | 23.11 | 23.11 | 23.10 | 23.10 | -0.645% | 501 | +23.738% |
| 2025-05-27 | 23.27 | 23.27 | 23.25 | 23.25 | +0.780% | 554 | +22.940% |
| 2025-05-23 | 22.99 | 23.07 | 22.99 | 23.07 | +0.352% | 1,396 | +23.899% |
| 2025-05-22 | 22.99 | 22.99 | 22.99 | 22.99 | -0.240% | 572 | +24.336% |
| 2025-05-21 | 23.20 | 23.20 | 23.02 | 23.04 | -0.358% | 965 | +24.038% |
| 2025-05-20 | 23.09 | 23.13 | 23.09 | 23.13 | +0.069% | 537 | +23.594% |
| 2025-05-19 | 23.00 | 23.11 | 23.00 | 23.11 | +0.537% | 201 | +23.679% |
| 2025-05-16 | 22.93 | 22.99 | 22.93 | 22.99 | +0.055% | 525 | +24.343% |
| 2025-05-15 | 22.95 | 22.98 | 22.95 | 22.98 | +0.635% | 786 | +24.411% |
| 2025-05-14 | 22.91 | 22.91 | 22.83 | 22.83 | -0.088% | 629 | +25.201% |
| 2025-05-13 | 22.73 | 22.85 | 22.73 | 22.85 | +0.484% | 1,537 | +25.092% |
| 2025-05-12 | 22.71 | 22.74 | 22.71 | 22.74 | +1.119% | 262 | +25.697% |
| 2025-05-09 | 22.53 | 22.53 | 22.49 | 22.49 | +0.595% | 1,021 | +27.103% |
| 2025-05-08 | 22.39 | 22.41 | 22.36 | 22.36 | -0.233% | 845 | +27.860% |
| 2025-05-07 | 22.48 | 22.48 | 22.40 | 22.41 | -0.690% | 520 | +27.562% |
| 2025-05-06 | 22.51 | 22.58 | 22.51 | 22.56 | +0.104% | 487 | +26.681% |
| 2025-05-05 | 22.60 | 22.60 | 22.54 | 22.54 | +0.356% | 575 | +26.812% |
| 2025-05-02 | 22.45 | 22.46 | 22.41 | 22.46 | +2.026% | 762 | +27.264% |
| 2025-05-01 | 22.09 | 22.09 | 22.01 | 22.01 | -0.072% | 637 | +29.842% |
| 2025-04-30 | 21.91 | 22.03 | 21.91 | 22.03 | -0.098% | 216 | +29.748% |
| 2025-04-29 | 22.06 | 22.06 | 22.05 | 22.05 | +0.199% | 401 | +29.621% |
| 2025-04-28 | 21.97 | 22.01 | 21.91 | 22.01 | +0.513% | 460 | +29.878% |
| 2025-04-25 | 21.81 | 21.90 | 21.81 | 21.90 | -0.037% | 600 | +30.544% |
| 2025-04-24 | 21.77 | 21.90 | 21.77 | 21.90 | +1.500% | 869 | +30.496% |
| 2025-04-23 | 21.63 | 21.69 | 21.58 | 21.58 | +0.172% | 1,258 | +32.454% |
| 2025-04-22 | 21.50 | 21.57 | 21.50 | 21.54 | +0.927% | 502 | +32.682% |
| 2025-04-21 | 21.36 | 21.36 | 21.34 | 21.34 | -0.083% | 337 | +33.912% |
| 2025-04-17 | 21.32 | 21.36 | 21.32 | 21.36 | +0.483% | 335 | +33.801% |
| 2025-04-16 | 21.27 | 21.31 | 21.26 | 21.26 | +0.069% | 1,857 | +34.447% |
| 2025-04-15 | 21.25 | 21.26 | 21.24 | 21.25 | +0.006% | 1,183 | +34.540% |
| 2025-04-14 | 21.27 | 21.27 | 21.24 | 21.24 | 0.000% | 233 | +34.548% |