Dark

DUKX
Ocean Park International ETF
stock NASDAQ ETF

At Close

Aug 5, 2026

0.00USD-100.000%(-28.68)210

27.87Bid 30.17Ask 2.30Spread

Pre-market

0.00USD-100.000%(-28.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	28.7300	28.7301	28.6244	28.6244	-0.186%	419	0.000%
2026-08-05	28.7900	28.7900	28.6778	28.6778	+0.017%	218	-0.186%
2026-08-04	28.5600	28.6728	28.5600	28.6728	+1.583%	212	-0.169%
2026-08-03	28.1700	28.2261	28.1700	28.2261	+0.414%	324	+1.411%
2026-07-31	27.9486	28.1098	27.9486	28.1098	-0.135%	212	+1.831%
2026-07-30	28.0000	28.1477	28.0000	28.1477	+2.597%	212	+1.694%
2026-07-29	27.5200	27.5200	27.4351	27.4351	-1.059%	212	+4.335%
2026-07-28	27.6900	27.7288	27.6899	27.7288	-0.516%	493	+3.230%
2026-07-27	27.7700	27.8800	27.7700	27.8727	+0.593%	1,126	+2.697%
2026-07-24	27.7600	27.7600	27.7085	27.7085	-0.169%	523	+3.305%
2026-07-23	27.7800	27.7800	27.7555	27.7555	-1.141%	600	+3.131%
2026-07-22	28.1300	28.1300	28.0758	28.0758	+0.094%	1,240	+1.954%
2026-07-21	27.9500	28.0494	27.9500	28.0494	+1.625%	325	+2.050%
2026-07-20	27.7300	27.7300	27.6010	27.6010	-0.436%	246	+3.708%
2026-07-17	27.6799	27.7219	27.6799	27.7219	-0.906%	224	+3.256%
2026-07-16	28.0300	28.0300	27.9754	27.9754	-1.077%	349	+2.320%
2026-07-15	28.2400	28.2800	28.2400	28.2800	+0.433%	500	+1.218%
2026-07-14	28.2399	28.2399	28.1582	28.1582	+0.887%	332	+1.656%
2026-07-13	28.0200	28.0200	27.9106	27.9106	-1.785%	213	+2.557%
2026-07-10	28.3400	28.4178	28.3400	28.4178	+0.567%	211	+0.727%
2026-07-09	28.2800	28.2800	28.2576	28.2576	+0.587%	668	+1.298%
2026-07-08	27.9650	28.0928	27.9650	28.0928	-0.009%	216	+1.892%
2026-07-07	28.1300	28.1301	28.0952	28.0952	-1.793%	460	+1.884%
2026-07-06	28.5700	28.6081	28.5699	28.6081	+1.626%	436	+0.057%
2026-07-02	28.3700	28.3701	28.1504	28.1504	+0.067%	1,207	+1.684%
2026-07-01	28.3000	28.3001	28.1316	28.1316	-1.182%	414	+1.752%
2026-06-30	28.4150	28.4682	28.4150	28.4682	+0.670%	252	+0.549%
2026-06-29	27.9800	28.2788	27.9800	28.2788	+0.655%	625	+1.222%
2026-06-26	28.0800	28.1200	28.0800	28.0948	-0.571%	661	+1.885%
2026-06-25	28.3100	28.3100	28.2562	28.2562	+0.240%	280	+1.303%
2026-06-24	28.1600	28.1885	28.0900	28.1885	-0.315%	1,858	+1.546%
2026-06-23	28.4550	28.4550	28.2775	28.2775	-3.109%	227	+1.227%
2026-06-22	29.2250	29.2250	29.1849	29.1849	+0.387%	206	-1.921%
2026-06-18	29.0500	29.0725	29.0500	29.0725	+1.416%	206	-1.541%
2026-06-17	29.0900	29.0900	28.6650	28.6667	-0.504%	556	-0.148%
2026-06-16	28.9350	28.9350	28.8119	28.8119	-0.566%	216	-0.651%
2026-06-15	29.0200	29.0200	28.9760	28.9760	+1.700%	405	-1.213%
2026-06-12	28.4200	28.4916	28.4199	28.4916	+0.487%	405	+0.466%
2026-06-11	27.6900	28.3534	27.6900	28.3534	+3.189%	406	+0.956%
2026-06-10	27.7900	27.7901	27.4772	27.4772	-1.276%	405	+4.175%
2026-06-09	27.8300	27.8324	27.8300	27.8324	+0.110%	229	+2.846%
2026-06-08	27.9700	27.9700	27.8019	27.8019	+0.828%	618	+2.958%
2026-06-05	28.0800	28.0800	27.5735	27.5735	-4.025%	206	+3.811%
2026-06-04	28.6200	28.7299	28.6200	28.7299	-0.040%	249	-0.367%
2026-06-03	28.8600	28.8600	28.7413	28.7413	-1.044%	434	-0.407%
2026-06-02	28.9600	29.0445	28.9600	29.0445	+0.748%	206	-1.446%
2026-06-01	28.6700	28.8290	28.6699	28.8290	+0.459%	413	-0.710%
2026-05-29	28.7000	28.7001	28.6974	28.6974	+0.066%	406	-0.254%
2026-05-28	28.6900	28.6900	28.6786	28.6786	+0.117%	407	-0.189%
2026-05-27	28.6900	28.6900	28.6450	28.6450	-0.134%	420	-0.072%
2026-05-26	28.6700	28.6834	28.6699	28.6834	+2.091%	406	-0.206%
2026-05-22	28.0300	28.0958	28.0300	28.0958	+0.066%	407	+1.881%
2026-05-21	27.8300	28.0773	27.8299	28.0773	+0.455%	466	+1.949%
2026-05-20	27.8100	27.9500	27.8100	27.9500	+1.554%	206	+2.413%
2026-05-19	27.5223	27.5223	27.5223	27.5223	-0.932%	305	+4.004%
2026-05-18	27.8200	27.8600	27.7100	27.7813	+0.287%	1,125	+3.035%
2026-05-15	27.8400	27.8400	27.7017	27.7017	-2.364%	485	+3.331%
2026-05-14	28.4200	28.4200	28.3725	28.3725	-0.038%	406	+0.888%
2026-05-13	28.3400	28.3834	28.3400	28.3834	+0.902%	206	+0.849%
2026-05-12	28.3700	28.3700	28.1296	28.1296	-1.534%	454	+1.759%
2026-05-11	28.5800	28.5800	28.5679	28.5679	-0.013%	206	+0.198%
2026-05-08	28.5700	28.5716	28.5399	28.5716	+1.162%	628	+0.185%
2026-05-07	28.5300	28.5301	28.2434	28.2434	-1.353%	407	+1.349%
2026-05-06	28.4300	28.6309	28.4300	28.6309	+2.479%	440	-0.023%
2026-05-05	27.8200	27.9383	27.8200	27.9383	+1.503%	308	+2.456%
2026-05-04	27.7599	27.7599	27.5245	27.5245	-0.699%	214	+3.996%
2026-05-01	27.9100	27.9100	27.7182	27.7182	-0.182%	279	+3.269%
2026-04-30	27.4300	27.7687	27.4300	27.7687	+2.274%	207	+3.082%
2026-04-29	27.2900	27.2900	27.1513	27.1513	-0.769%	411	+5.426%
2026-04-28	27.3300	27.3617	27.3300	27.3617	-0.547%	417	+4.615%
2026-04-27	27.6000	27.6001	27.5122	27.5122	-0.289%	405	+4.043%
2026-04-24	27.3900	27.5919	27.3900	27.5919	+1.184%	175	+3.742%
2026-04-23	27.4350	27.4350	27.2691	27.2691	-1.166%	252	+4.970%
2026-04-22	27.5700	27.5907	27.5700	27.5907	+0.972%	562	+3.747%
2026-04-21	27.8200	27.8200	27.3250	27.3250	-1.633%	894	+4.755%
2026-04-20	27.7700	27.8000	27.7598	27.7786	-0.465%	532	+3.045%
2026-04-17	28.0300	28.0300	27.9083	27.9083	+1.411%	483	+2.566%
2026-04-16	27.5200	27.5200	27.5199	27.5199	+0.019%	506	+4.013%
2026-04-15	27.4500	27.5300	27.4500	27.5147	-0.032%	1,309	+4.033%
2026-04-14	27.4701	27.5299	27.4700	27.5235	+1.138%	724	+4.000%
2026-04-13	26.9400	27.2138	26.9400	27.2138	+0.711%	261	+5.183%
2026-04-10	27.0500	27.0500	26.9500	27.0218	+0.360%	381	+5.931%
2026-04-09	26.8950	26.9350	26.8950	26.9250	+0.056%	1,604	+6.312%
2026-04-08	26.9100	26.9150	26.9100	26.9100	+0.467%	418	+6.371%
2026-04-07	26.7650	26.7850	26.7650	26.7850	+0.035%	236	+6.867%
2026-04-06	26.8300	26.8300	26.7756	26.7756	+0.040%	206	+6.905%
2026-04-02	26.7450	26.7800	26.7450	26.7650	-0.037%	924	+6.947%
2026-04-01	26.7700	26.7801	26.7700	26.7750	+0.149%	1,109	+6.907%
2026-03-31	26.6850	26.7352	26.6850	26.7352	+0.376%	273	+7.066%
2026-03-30	26.6450	26.6450	26.6350	26.6350	+0.008%	208	+7.469%
2026-03-27	26.6400	26.6401	26.6328	26.6328	-0.083%	735	+7.478%
2026-03-26	26.6950	26.6950	26.6550	26.6550	-0.225%	223	+7.388%
2026-03-25	26.7001	26.7150	26.7000	26.7150	+0.176%	344	+7.147%
2026-03-24	26.6550	26.6681	26.6400	26.6681	-0.295%	425	+7.336%
2026-03-23	26.7800	26.7800	26.7300	26.7469	+0.856%	2,077	+7.020%
2026-03-20	26.6300	26.6300	26.5200	26.5200	-0.945%	333	+7.935%
2026-03-19	26.4950	26.7730	26.4950	26.7730	-0.147%	207	+6.915%
2026-03-18	27.1001	27.1001	26.8123	26.8123	-1.701%	220	+6.758%
2026-03-17	27.3900	27.3900	27.2764	27.2764	+0.352%	606	+4.942%
2026-03-16	27.2000	27.2001	27.1250	27.1808	+2.014%	579	+5.311%
2026-03-13	26.9961	26.9961	26.6441	26.6441	-0.922%	206	+7.432%
2026-03-12	26.9800	26.9800	26.8921	26.8921	-2.060%	501	+6.442%
2026-03-11	27.4901	27.4901	27.4578	27.4578	-0.034%	223	+4.249%
2026-03-10	27.5400	27.5400	27.4671	27.4671	+0.450%	581	+4.213%
2026-03-09	26.6200	27.3440	26.6000	27.3440	+1.011%	878	+4.683%
2026-03-06	26.9300	27.0900	26.9300	27.0703	-0.815%	11,107	+5.741%
2026-03-05	27.4450	27.4450	27.0763	27.2927	-2.022%	1,960	+4.879%
2026-03-04	27.7099	27.8700	27.7099	27.8559	+1.005%	1,259	+2.759%
2026-03-03	27.0598	27.6000	27.0598	27.5788	-3.771%	22,667	+3.791%
2026-03-02	28.6300	28.6597	28.5900	28.6597	-1.545%	517	-0.123%
2026-02-27	29.0800	29.1093	29.0600	29.1093	-0.194%	455	-1.666%
2026-02-26	29.0999	29.1659	29.0999	29.1659	-0.451%	365	-1.857%
2026-02-25	29.1900	29.2981	29.1900	29.2981	+0.899%	206	-2.299%
2026-02-24	28.9000	29.0371	28.9000	29.0371	+0.915%	624	-1.421%
2026-02-23	28.9000	28.9001	28.7737	28.7737	-0.759%	506	-0.519%
2026-02-20	28.7900	28.9937	28.7900	28.9937	+1.435%	338	-1.274%
2026-02-19	28.4900	28.5834	28.4900	28.5834	-0.205%	591	+0.143%
2026-02-18	28.7350	28.7350	28.6422	28.6422	+0.253%	431	-0.062%
2026-02-17	28.3300	28.5700	28.3300	28.5700	-0.242%	596	+0.190%
2026-02-13	28.4200	28.6392	28.4200	28.6392	+0.209%	421	-0.052%
2026-02-12	28.9300	28.9300	28.5200	28.5795	-0.935%	30,090	+0.157%
2026-02-11	28.6489	28.8491	28.6489	28.8491	+1.098%	1,036	-0.779%
2026-02-10	28.5700	28.5900	28.5357	28.5357	+0.220%	1,171	+0.311%
2026-02-09	28.2900	28.4800	28.2300	28.4731	+1.205%	914	+0.531%
2026-02-06	27.9396	28.1500	27.9300	28.1341	+2.321%	7,814	+1.743%
2026-02-05	27.4610	27.5800	27.4610	27.4959	-1.010%	3,815	+4.104%
2026-02-04	28.0200	28.0300	27.6900	27.7764	-0.253%	955	+3.053%
2026-02-03	27.8200	27.8700	27.8170	27.8468	+0.440%	442	+2.792%
2026-02-02	27.6050	27.7600	27.6050	27.7248	+0.479%	34,953	+3.245%
2026-01-30	27.8300	27.8301	27.5927	27.5927	-1.749%	778	+3.739%
2026-01-29	27.8600	28.0838	27.8200	28.0838	+0.030%	1,054	+1.925%
2026-01-28	27.9489	28.0754	27.9489	28.0754	-0.036%	920	+1.955%
2026-01-27	27.9500	28.0854	27.9500	28.0854	+1.665%	1,266	+1.919%
2026-01-26	27.7299	27.7299	27.6254	27.6254	+0.313%	25,575	+3.616%
2026-01-23	27.3300	27.5500	27.3300	27.5391	+0.557%	1,133	+3.941%
2026-01-22	27.3600	27.3866	27.3599	27.3866	+0.742%	428	+4.520%
2026-01-21	27.1500	27.1850	27.1499	27.1850	+1.265%	420	+5.295%
2026-01-20	26.8000	26.8455	26.8000	26.8455	-1.003%	245	+6.626%
2026-01-16	27.1100	27.1400	27.1100	27.1176	-0.046%	5,208	+5.557%
2026-01-15	27.1799	27.1800	27.1300	27.1300	+0.347%	814	+5.508%
2026-01-14	26.9950	27.0600	26.9950	27.0362	+0.463%	1,069	+5.874%
2026-01-13	26.9825	27.0000	26.9116	26.9116	-0.589%	32,152	+6.365%
2026-01-12	26.9800	27.0711	26.9700	27.0711	+0.987%	542	+5.738%
2026-01-09	26.7200	26.8200	26.7199	26.8064	+0.610%	541	+6.782%
2026-01-08	26.6400	26.6500	26.6399	26.6438	+0.119%	507	+7.434%
2026-01-07	26.5820	26.6122	26.5820	26.6122	-0.497%	253	+7.561%
2026-01-06	26.8000	26.8000	26.7300	26.7450	+0.450%	752	+7.027%
2026-01-05	26.4500	26.6253	26.4500	26.6253	+1.006%	781	+7.508%
2026-01-02	26.3354	26.3600	26.3354	26.3600	+1.511%	280	+8.590%
2025-12-31	25.9500	25.9676	25.9500	25.9676	-0.368%	215	+10.231%
2025-12-30	26.0300	26.0635	26.0300	26.0635	-1.370%	344	+9.826%
2025-12-29	26.5200	26.5200	26.4255	26.4255	-0.358%	360	+8.321%
2025-12-26	26.4900	26.5204	26.4900	26.5204	+0.393%	209	+7.934%
2025-12-24	26.4300	26.4300	26.4165	26.4165	+0.081%	207	+8.358%
2025-12-23	26.3200	26.3950	26.3199	26.3950	+0.682%	840	+8.446%
2025-12-22	26.1700	26.2162	26.1700	26.2162	+0.467%	208	+9.186%
2025-12-19	26.1600	26.1600	26.0944	26.0944	+0.748%	509	+9.696%
2025-12-18	25.9348	25.9348	25.9006	25.9006	+0.841%	343	+10.516%
2025-12-17	25.8700	25.8701	25.6847	25.6847	-0.794%	433	+11.445%
2025-12-16	25.8900	25.9000	25.8900	25.8903	-0.673%	325	+10.560%
2025-12-15	26.1420	26.1420	26.0657	26.0657	+0.248%	396	+9.816%
2025-12-12	26.1386	26.1386	26.0013	26.0013	-0.722%	298	+10.088%
2025-12-11	26.1600	26.1903	26.1600	26.1903	+0.103%	137	+9.294%
2025-12-10	26.0100	26.1634	26.0100	26.1634	+0.920%	268	+9.406%
2025-12-09	25.8900	25.9250	25.8900	25.9250	-0.076%	341	+10.412%
2025-12-08	25.9700	25.9700	25.9448	25.9448	-0.290%	548	+10.328%
2025-12-05	26.1500	26.1670	26.0202	26.0202	+0.162%	415	+10.008%
2025-12-04	26.0900	26.0900	25.9781	25.9781	+0.243%	197	+10.187%
2025-12-03	25.8612	25.9150	25.8612	25.9150	+0.232%	313	+10.455%
2025-12-02	25.8310	25.8551	25.8310	25.8551	+0.194%	207	+10.711%
2025-12-01	25.8900	25.9000	25.8050	25.8050	-0.351%	323	+10.926%
2025-11-28	25.8100	25.8959	25.8100	25.8959	+0.280%	412	+10.536%
2025-11-26	25.7000	25.8236	25.6901	25.8236	+0.928%	1,044	+10.846%
2025-11-25	25.4135	25.5861	25.4135	25.5861	+0.671%	307	+11.875%
2025-11-24	25.3600	25.4156	25.3599	25.4156	+0.627%	444	+12.625%
2025-11-21	25.0705	25.2572	25.0705	25.2572	+0.623%	500	+13.332%
2025-11-20	25.6390	25.6390	25.1009	25.1009	-1.302%	447	+14.037%
2025-11-19	25.5800	25.5800	25.4319	25.4319	-0.302%	419	+12.553%
2025-11-18	25.3700	25.5089	25.3700	25.5089	-0.652%	325	+12.213%
2025-11-17	25.8825	25.8825	25.6762	25.6762	-1.232%	209	+11.482%
2025-11-14	25.9500	25.9964	25.9500	25.9964	+0.075%	578	+10.109%
2025-11-13	26.2800	26.2800	25.9769	25.9769	-1.138%	1,380	+10.192%
2025-11-12	26.2200	26.2760	26.2200	26.2760	+0.195%	407	+8.937%
2025-11-11	26.1400	26.2249	26.1400	26.2249	+0.344%	207	+9.150%
2025-11-10	26.0200	26.1350	26.0200	26.1350	+1.306%	469	+9.525%
2025-11-07	25.6695	25.7980	25.6695	25.7980	+0.077%	374	+10.956%
2025-11-06	25.9000	25.9000	25.7781	25.7781	-0.521%	345	+11.042%
2025-11-05	25.8000	25.9132	25.8000	25.9132	+0.810%	407	+10.463%
2025-11-04	25.8350	25.8700	25.7050	25.7050	-1.343%	1,879	+11.357%
2025-11-03	26.0150	26.0706	26.0150	26.0550	+0.340%	679	+9.861%
2025-10-31	26.0500	26.0500	25.9666	25.9666	-0.186%	371	+10.235%
2025-10-30	26.0638	26.0638	26.0150	26.0150	-0.664%	477	+10.030%
2025-10-29	26.3099	26.3099	26.1890	26.1890	-0.177%	243	+9.299%
2025-10-28	26.1750	26.2354	26.1750	26.2354	-0.016%	219	+9.106%
2025-10-27	26.2199	26.2395	26.2199	26.2395	+0.785%	244	+9.089%
2025-10-24	26.0410	26.0410	26.0351	26.0351	+0.386%	296	+9.945%
2025-10-23	25.8963	25.9350	25.8963	25.9350	+0.654%	307	+10.370%
2025-10-22	25.8510	25.8510	25.7666	25.7666	-0.047%	207	+11.091%
2025-10-21	25.8200	25.8200	25.7788	25.7788	-0.870%	405	+11.039%
2025-10-20	25.9250	26.0050	25.9250	26.0050	+1.088%	207	+10.073%
2025-10-17	25.7400	25.7400	25.7250	25.7250	-0.048%	320	+11.271%
2025-10-16	25.7800	25.7800	25.7373	25.7373	+0.477%	1,046	+11.218%
2025-10-15	25.6300	25.6302	25.6150	25.6150	+1.102%	412	+11.749%
2025-10-14	25.2100	25.3359	25.2100	25.3359	-0.268%	407	+12.980%
2025-10-13	25.3900	25.4041	25.3899	25.4041	+1.844%	407	+12.676%
2025-10-10	25.5790	25.5790	24.9441	24.9441	-2.658%	553	+14.754%
2025-10-09	25.6310	25.6310	25.6251	25.6251	-0.811%	207	+11.705%
2025-10-08	25.8300	25.8346	25.7790	25.8346	+0.465%	335	+10.799%
2025-10-07	25.8600	25.8600	25.7151	25.7151	-0.787%	813	+11.314%
2025-10-06	25.8900	25.9191	25.8900	25.9191	+0.209%	617	+10.437%
2025-10-03	25.8758	25.9000	25.8650	25.8650	+0.559%	402	+10.668%
2025-10-02	25.7200	25.7211	25.7200	25.7211	+0.180%	265	+11.288%
2025-10-01	25.7100	25.7100	25.6750	25.6750	+0.519%	447	+11.487%
2025-09-30	25.4600	25.5424	25.4600	25.5424	+0.385%	404	+12.066%
2025-09-29	25.4300	25.4482	25.4300	25.4444	+0.632%	414	+12.498%
2025-09-26	25.2090	25.2847	25.2090	25.2847	+0.082%	281	+13.208%
2025-09-25	25.2650	25.2650	25.2641	25.2641	-0.548%	203	+13.301%
2025-09-24	25.4400	25.4401	25.4034	25.4034	-0.610%	412	+12.679%
2025-09-23	25.6710	25.6710	25.5594	25.5594	-0.097%	205	+11.992%
2025-09-22	25.4850	25.5843	25.4850	25.5843	+0.390%	590	+11.883%
2025-09-19	25.4910	25.4910	25.4850	25.4850	-0.274%	205	+12.319%
2025-09-18	25.5300	25.5550	25.5050	25.5550	-0.039%	322	+12.011%
2025-09-17	25.6600	25.6600	25.5650	25.5650	-0.020%	424	+11.967%
2025-09-16	25.5000	25.5700	25.5000	25.5700	+0.491%	409	+11.945%
2025-09-15	25.4210	25.4450	25.4210	25.4450	+0.514%	206	+12.495%
2025-09-12	25.3342	25.3342	25.3110	25.3149	-0.275%	430	+13.073%
2025-09-11	25.3250	25.3847	25.3250	25.3847	+1.114%	216	+12.762%
2025-09-10	25.1600	25.1601	25.1050	25.1050	+0.400%	404	+14.019%
2025-09-09	24.9805	25.0050	24.9800	25.0050	+0.019%	377	+14.475%
2025-09-08	24.8900	25.0003	24.8900	25.0003	+0.880%	539	+14.496%
2025-09-05	24.7844	24.7844	24.7823	24.7823	+0.771%	203	+15.503%
2025-09-04	24.4644	24.5927	24.4644	24.5927	+0.256%	205	+16.394%
2025-09-03	24.5150	24.5300	24.5150	24.5300	+0.185%	263	+16.691%
2025-09-02	24.4400	24.4848	24.4400	24.4848	-0.554%	409	+16.907%
2025-08-29	24.5800	24.6213	24.5800	24.6213	-0.522%	324	+16.259%
2025-08-28	24.7004	24.7506	24.7004	24.7506	+0.428%	564	+15.651%
2025-08-27	24.5185	24.6450	24.5185	24.6450	-0.243%	206	+16.147%
2025-08-26	24.6900	24.7050	24.6900	24.7050	-0.077%	218	+15.865%
2025-08-25	24.8509	24.8509	24.7241	24.7241	-0.750%	211	+15.775%
2025-08-22	24.7800	24.9110	24.7800	24.9110	+1.698%	203	+14.907%
2025-08-21	24.5300	24.5450	24.4950	24.4950	-0.337%	396	+16.858%
2025-08-20	24.5146	24.5778	24.4900	24.5778	+0.064%	403	+16.464%
2025-08-19	24.6743	24.6743	24.5622	24.5622	-0.558%	271	+16.538%
2025-08-18	24.7000	24.7000	24.7000	24.7000	+0.312%	224	+15.888%
2025-08-15	24.6399	24.6399	24.6232	24.6232	+0.334%	378	+16.250%
2025-08-14	24.6400	24.6400	24.5412	24.5412	-0.645%	433	+16.638%
2025-08-13	24.7100	24.7100	24.6800	24.7004	+0.593%	1,154	+15.886%
2025-08-12	24.4200	24.5700	24.4200	24.5548	+1.143%	2,231	+16.574%
2025-08-11	24.3300	24.3300	24.2772	24.2772	-0.277%	317	+17.907%
2025-08-08	24.3400	24.3447	24.3399	24.3447	+0.135%	403	+17.580%
2025-08-07	24.2886	24.3120	24.2886	24.3120	+0.700%	205	+17.738%
2025-08-06	24.0800	24.1430	24.0800	24.1430	+0.607%	207	+18.562%
2025-08-05	24.0100	24.0100	23.9200	23.9974	+0.304%	841	+19.281%
2025-08-04	23.9300	23.9300	23.9246	23.9246	+1.057%	258	+19.644%
2025-08-01	23.6046	23.6743	23.6046	23.6743	-0.251%	554	+20.909%
2025-07-31	23.8300	23.8301	23.7339	23.7339	-0.666%	508	+20.606%
2025-07-30	24.0008	24.0200	23.8931	23.8931	-0.748%	359	+19.802%
2025-07-29	24.0634	24.0731	24.0634	24.0731	+0.052%	203	+18.906%
2025-07-28	24.0900	24.0900	24.0607	24.0607	-1.033%	217	+18.967%
2025-07-25	24.2567	24.3119	24.2567	24.3119	-0.263%	331	+17.738%
2025-07-24	24.4100	24.4101	24.3760	24.3760	-0.587%	501	+17.429%
2025-07-23	24.3850	24.5200	24.3850	24.5200	+1.472%	205	+16.739%
2025-07-22	24.0400	24.1643	24.0400	24.1643	+0.288%	1,773	+18.457%
2025-07-21	24.0800	24.0950	24.0800	24.0950	+0.542%	413	+18.798%
2025-07-18	24.0699	24.0699	23.9650	23.9650	-0.312%	239	+19.443%
2025-07-17	23.9300	24.0399	23.9300	24.0399	+0.437%	451	+19.070%
2025-07-16	23.7500	23.9373	23.7500	23.9354	+0.426%	1,701	+19.590%
2025-07-15	24.0400	24.0400	23.8339	23.8339	-0.219%	2,008	+20.100%
2025-07-14	23.8445	23.8861	23.8445	23.8861	-0.016%	455	+19.837%
2025-07-11	23.8600	23.8900	23.8600	23.8900	-0.453%	469	+19.817%
2025-07-10	23.9000	23.9988	23.9000	23.9988	+0.183%	303	+19.274%
2025-07-09	23.9299	23.9550	23.9299	23.9550	+0.188%	273	+19.492%
2025-07-08	23.8303	23.9100	23.8303	23.9100	+0.566%	722	+19.717%
2025-07-07	23.7754	23.7754	23.7754	23.7754	-1.347%	229	+20.395%
2025-07-03	24.1400	24.1400	24.0800	24.1000	+0.255%	666	+18.773%
2025-07-02	23.9200	24.0387	23.9200	24.0387	+0.391%	352	+19.076%
2025-07-01	23.9500	23.9500	23.9400	23.9451	+0.051%	481	+19.542%
2025-06-30	23.8300	23.9400	23.8150	23.9328	+0.409%	313	+19.603%
2025-06-27	23.8100	23.8600	23.8100	23.8354	-0.774%	1,579	+20.092%
2025-06-26	23.9466	24.0213	23.9466	24.0213	+1.013%	209	+19.163%
2025-06-25	23.7500	23.7804	23.7500	23.7804	-0.130%	603	+20.370%
2025-06-24	23.7199	23.8113	23.7199	23.8113	+1.742%	210	+20.214%
2025-06-23	23.2800	23.4037	23.2800	23.4037	+0.736%	425	+22.307%
2025-06-20	23.2600	23.2600	23.2328	23.2328	-0.865%	486	+23.207%
2025-06-18	23.5000	23.5000	23.4356	23.4356	+0.087%	397	+22.141%
2025-06-17	23.5900	23.5900	23.4153	23.4153	-1.162%	426	+22.247%
2025-06-16	23.8295	23.8295	23.6905	23.6905	+0.802%	213	+20.826%
2025-06-13	23.4900	23.5200	23.4900	23.5019	-1.292%	403	+21.796%
2025-06-12	23.7900	23.8096	23.7900	23.8096	+0.379%	358	+20.222%
2025-06-11	23.7700	23.7700	23.7196	23.7196	+0.164%	463	+20.678%
2025-06-10	23.6600	23.6807	23.6400	23.6807	+0.431%	804	+20.876%
2025-06-09	23.5250	23.5791	23.5250	23.5791	+0.375%	405	+21.397%
2025-06-06	23.4698	23.4911	23.4698	23.4911	+0.393%	273	+21.852%
2025-06-05	23.4201	23.4201	23.3992	23.3992	+0.131%	246	+22.331%
2025-06-04	23.3700	23.3700	23.3600	23.3687	+0.768%	205	+22.490%
2025-06-03	23.1195	23.1905	23.1195	23.1905	-0.220%	206	+23.432%
2025-06-02	23.1500	23.2416	23.1499	23.2416	+0.875%	615	+23.160%
2025-05-30	23.0100	23.0400	23.0100	23.0400	-0.475%	541	+24.238%
2025-05-29	23.1560	23.1560	23.1500	23.1500	+0.216%	235	+23.648%
2025-05-28	23.1050	23.1050	23.1000	23.1000	-0.645%	501	+23.915%
2025-05-27	23.2700	23.2700	23.2500	23.2500	+0.780%	554	+23.116%
2025-05-23	22.9860	23.0700	22.9860	23.0700	+0.352%	1,396	+24.076%
2025-05-22	22.9900	22.9900	22.9890	22.9890	-0.240%	572	+24.513%
2025-05-21	23.2000	23.2000	23.0200	23.0442	-0.358%	965	+24.215%
2025-05-20	23.0908	23.1269	23.0908	23.1269	+0.069%	537	+23.771%
2025-05-19	22.9950	23.1110	22.9950	23.1110	+0.537%	201	+23.856%
2025-05-16	22.9300	22.9876	22.9300	22.9876	+0.055%	525	+24.521%
2025-05-15	22.9500	22.9750	22.9500	22.9750	+0.635%	786	+24.589%
2025-05-14	22.9100	22.9101	22.8300	22.8300	-0.088%	629	+25.381%
2025-05-13	22.7300	22.8500	22.7300	22.8500	+0.484%	1,537	+25.271%
2025-05-12	22.7144	22.7400	22.7144	22.7400	+1.119%	262	+25.877%
2025-05-09	22.5300	22.5301	22.4884	22.4884	+0.595%	1,021	+27.285%
2025-05-08	22.3900	22.4100	22.3553	22.3553	-0.233%	845	+28.043%
2025-05-07	22.4826	22.4826	22.4000	22.4076	-0.690%	520	+27.744%
2025-05-06	22.5100	22.5836	22.5100	22.5634	+0.104%	487	+26.862%
2025-05-05	22.6044	22.6044	22.5400	22.5400	+0.356%	575	+26.994%
2025-05-02	22.4500	22.4600	22.4100	22.4600	+2.026%	762	+27.446%
2025-05-01	22.0900	22.0900	22.0141	22.0141	-0.072%	637	+30.028%
2025-04-30	21.9052	22.0300	21.9052	22.0300	-0.098%	216	+29.934%
2025-04-29	22.0600	22.0601	22.0516	22.0516	+0.199%	401	+29.806%
2025-04-28	21.9700	22.0079	21.9100	22.0079	+0.513%	460	+30.064%
2025-04-25	21.8100	21.8956	21.8100	21.8956	-0.037%	600	+30.731%
2025-04-24	21.7700	21.9037	21.7699	21.9037	+1.500%	869	+30.683%
2025-04-23	21.6300	21.6900	21.5800	21.5800	+0.172%	1,258	+32.643%
2025-04-22	21.4950	21.5663	21.4950	21.5429	+0.927%	502	+32.872%
2025-04-21	21.3589	21.3589	21.3450	21.3450	-0.083%	337	+34.104%
2025-04-17	21.3200	21.3627	21.3200	21.3627	+0.483%	335	+33.992%
2025-04-16	21.2750	21.3100	21.2600	21.2600	+0.069%	1,857	+34.640%
2025-04-15	21.2550	21.2600	21.2400	21.2453	+0.006%	1,183	+34.733%
2025-04-14	21.2700	21.2700	21.2441	21.2441	+0.445%	233	+34.740%
2025-04-11	21.1600	21.1601	21.1500	21.1500	+0.113%	416	+35.340%
2025-04-10	21.1400	21.1401	21.1262	21.1262	-0.381%	438	+35.492%
2025-04-09	20.9800	21.2069	20.9800	21.2069	+0.985%	11,426	+34.977%
2025-04-08	21.2700	21.2701	21.0000	21.0000	-0.774%	819	+36.307%
2025-04-07	21.0700	21.7200	21.0700	21.1639	-2.605%	2,298	+35.251%
2025-04-04	22.4300	22.4300	21.7300	21.7300	-6.159%	2,413	+31.728%
2025-04-03	23.2100	23.2101	23.1561	23.1561	-1.496%	485	+23.615%
2025-04-02	23.3600	23.5100	23.3600	23.5077	+0.147%	1,490	+21.766%
2025-04-01	23.3000	23.4732	23.3000	23.4732	+0.364%	406	+21.945%
2025-03-31	23.3880	23.3880	23.3880	23.3880	-0.575%	80	+22.389%
2025-03-28	23.5590	23.5590	23.5233	23.5233	-1.323%	5,202	+21.685%
2025-03-27	23.8192	23.8387	23.8192	23.8387	+0.163%	205	+20.075%
2025-03-26	23.9080	23.9080	23.7700	23.8000	-0.978%	503	+20.271%
2025-03-25	24.0550	24.0800	24.0350	24.0350	+0.297%	1,212	+19.095%
2025-03-24	24.0200	24.0200	23.9638	23.9638	+0.130%	526	+19.449%
2025-03-21	23.9098	23.9327	23.9098	23.9327	-0.508%	333	+19.604%
2025-03-20	24.0695	24.0695	24.0550	24.0550	-0.782%	208	+18.996%
2025-03-19	24.1790	24.2445	24.1790	24.2445	+0.388%	250	+18.066%
2025-03-18	24.2100	24.2100	24.0899	24.1508	-0.306%	747	+18.524%
2025-03-17	24.1000	24.2250	24.0935	24.2250	+1.348%	583	+18.161%
2025-03-14	23.7500	23.9027	23.7500	23.9027	+1.960%	988	+19.754%
2025-03-13	23.4500	23.4600	23.4400	23.4432	-0.371%	1,443	+22.101%
2025-03-12	23.4413	23.5305	23.4400	23.5305	+0.694%	326	+21.648%
2025-03-11	23.3196	23.3684	23.3196	23.3684	+0.165%	204	+22.492%
2025-03-10	23.5900	23.5900	23.2800	23.3300	-2.376%	8,825	+22.694%
2025-03-07	23.8100	23.9000	23.8100	23.8977	+0.820%	2,899	+19.779%
2025-03-06	23.7400	23.7400	23.7000	23.7033	-0.654%	1,304	+20.761%
2025-03-05	23.8594	23.8594	23.8594	23.8594	+2.512%	112	+19.971%
2025-03-04	23.0700	23.2747	23.0604	23.2747	+0.195%	3,006	+22.985%
2025-03-03	23.5143	23.5143	23.2294	23.2294	-0.101%	214	+23.225%
2025-02-28	23.2200	23.2529	23.1800	23.2529	-0.616%	12,044	+23.100%
2025-02-27	23.3971	23.3971	23.3971	23.3971	-1.564%	163	+22.342%
2025-02-26	23.9192	23.9192	23.7688	23.7688	+0.273%	335	+20.428%
2025-02-25	23.6500	23.7200	23.6499	23.7040	+0.285%	2,850	+20.758%
2025-02-24	23.6700	23.6800	23.6366	23.6366	-0.740%	1,333	+21.102%
2025-02-21	23.9450	23.9450	23.8129	23.8129	-0.751%	242	+20.205%
2025-02-20	23.9600	23.9931	23.9399	23.9931	+0.644%	5,478	+19.303%
2025-02-19	23.8500	23.8500	23.7800	23.8395	-0.787%	5,378	+20.071%
2025-02-18	24.0332	24.0332	24.0100	24.0286	+0.565%	704	+19.126%
2025-02-14	23.9100	23.9100	23.8937	23.8937	+0.310%	409	+19.799%

.dark-mode .kHM11W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHM11W{ color: #333333; background-color: white; border: 2px solid #333333; }DUKXOcean Park International ETFstock NASDAQ ETF

DUKX
Ocean Park International ETF
stock NASDAQ ETF