DUKRW
DUKE Robotics Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,517
After-hoursSep 30, 2026 4:28:30 PM EDT
1.4328USD0.000%(0.00)
DUKRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6000 | 1.8500 | 1.3501 | 1.3501 | -17.172% | 4,517 | 0.000% |
| 2026-10-01 | 1.3700 | 1.8600 | 1.3700 | 1.6300 | +9.396% | 17,258 | -17.172% |
| 2026-09-30 | 1.6100 | 1.7500 | 1.3900 | 1.4900 | +11.194% | 8,959 | -9.389% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.2300 | 1.3400 | -0.741% | 12,833 | +0.754% |
| 2026-09-25 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | +11.570% | 578 | +0.007% |
| 2026-09-24 | 1.6750 | 1.6750 | 1.2100 | 1.2100 | -6.923% | 2,440 | +11.579% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.1800 | 1.3000 | +18.182% | 3,333 | +3.854% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -20.863% | 1,602 | +22.736% |
| 2026-09-18 | 1.3800 | 1.3900 | 0.8001 | 1.3900 | -0.721% | 2,505 | -2.871% |
| 2026-09-17 | 1.4100 | 1.4100 | 1.4000 | 1.4001 | +0.727% | 1,802 | -3.571% |
| 2026-09-16 | 1.4000 | 1.6500 | 1.3000 | 1.3900 | -7.340% | 7,973 | -2.871% |
| 2026-09-15 | 1.3201 | 1.5001 | 1.3200 | 1.5001 | +6.390% | 10,184 | -9.999% |
| 2026-09-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.415% | 1,225 | -4.248% |
| 2026-09-10 | 1.3000 | 1.3250 | 1.3000 | 1.3250 | -1.119% | 2,551 | +1.894% |
| 2026-09-09 | 0.9800 | 1.3400 | 0.9800 | 1.3400 | +3.077% | 1,263 | +0.754% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +8.333% | 3,006 | +3.854% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -18.367% | 1,000 | +12.508% |
| 2026-09-02 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +9.294% | 1,541 | -8.156% |
| 2026-09-01 | 1.3000 | 1.3450 | 1.3000 | 1.3450 | -3.237% | 1,333 | +0.379% |
| 2026-08-31 | 1.4800 | 1.4800 | 1.2500 | 1.3900 | +20.870% | 768 | -2.871% |
| 2026-08-28 | 1.3000 | 1.3900 | 0.8722 | 1.1500 | -4.167% | 19,307 | +17.400% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 162 | +12.508% |
| 2026-08-21 | 1.2000 | 1.2200 | 1.0000 | 1.2200 | -10.949% | 1,340 | +10.664% |
| 2026-08-20 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | -8.667% | 1,299 | -1.453% |
| 2026-08-19 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -4.459% | 985 | -9.993% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.5500 | 1.5700 | -11.798% | 3,961 | -14.006% |
| 2026-08-14 | 0.8800 | 1.7800 | 0.8800 | 1.7800 | +85.417% | 14,747 | -24.152% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +17.073% | 149 | +40.635% |
| 2026-08-12 | 1.0000 | 1.0500 | 0.8200 | 0.8200 | -9.890% | 4,454 | +64.646% |
| 2026-08-11 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +5.814% | 611 | +48.363% |
| 2026-08-07 | 0.9000 | 0.9500 | 0.8100 | 0.8600 | +4.878% | 1,661 | +56.988% |
| 2026-08-05 | 0.8200 | 0.8900 | 0.8000 | 0.8200 | -0.606% | 7,054 | +64.646% |
| 2026-08-04 | 0.9021 | 0.9021 | 0.8250 | 0.8250 | -13.158% | 400 | +63.648% |
| 2026-07-31 | 0.1000 | 0.9500 | 0.1000 | 0.9500 | +9.195% | 450 | +42.116% |
| 2026-07-30 | 0.8400 | 0.8700 | 0.7300 | 0.8700 | -5.681% | 1,022 | +55.184% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.7900 | 0.9224 | +12.488% | 2,588 | +46.368% |
| 2026-07-28 | 0.8200 | 0.9200 | 0.8200 | 0.8200 | +2.500% | 2,390 | +64.646% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 208 | +68.763% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 210 | +68.763% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 840 | +42.116% |
| 2026-07-22 | 1.0900 | 1.1400 | 1.0000 | 1.0900 | +6.863% | 20,955 | +23.862% |
| 2026-07-21 | 1.3800 | 1.4400 | 1.0100 | 1.0200 | -15.000% | 20,637 | +32.363% |
| 2026-07-20 | 1.0500 | 1.5900 | 1.0100 | 1.2000 | +9.091% | 13,785 | +12.508% |
| 2026-07-17 | 1.0500 | 1.1000 | 0.9301 | 1.1000 | 0.000% | 8,226 | +22.736% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 100 | +22.736% |
| 2026-07-14 | 1.1900 | 1.1900 | 0.9750 | 1.1100 | +11.000% | 2,128 | +21.631% |
| 2026-07-13 | 0.9900 | 1.1500 | 0.9900 | 1.0000 | 0.000% | 6,468 | +35.010% |
| 2026-07-10 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | -4.762% | 769 | +35.010% |
| 2026-07-09 | 1.0900 | 1.0900 | 0.9789 | 1.0500 | +5.011% | 4,025 | +28.581% |
| 2026-07-08 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 218 | +35.024% |
| 2026-07-07 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +3.093% | 11,760 | +35.010% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | 0.000% | 7,027 | +39.186% |
| 2026-07-02 | 1.0000 | 1.1900 | 0.7000 | 0.9700 | -19.167% | 104,416 | +39.186% |
| 2026-07-01 | 1.2699 | 1.2700 | 1.2000 | 1.2000 | -6.977% | 2,502 | +12.508% |
| 2026-06-30 | 1.2400 | 1.2900 | 1.1000 | 1.2900 | +10.256% | 6,515 | +4.659% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.0100 | 1.1700 | -4.878% | 2,164 | +15.393% |
| 2026-06-26 | 1.2000 | 1.2500 | 1.1500 | 1.2300 | +6.957% | 2,236 | +9.764% |
| 2026-06-25 | 1.1200 | 1.2000 | 1.1100 | 1.1500 | -11.538% | 2,804 | +17.400% |
| 2026-06-24 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | -1.515% | 18,415 | +3.854% |
| 2026-06-23 | 1.4300 | 1.4300 | 1.3150 | 1.3200 | -7.692% | 3,005 | +2.280% |
| 2026-06-22 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | +10.000% | 6,709 | -5.587% |
| 2026-06-18 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +4.000% | 5,885 | +3.854% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.2500 | 1.2500 | -8.088% | 1,085 | +8.008% |
| 2026-06-16 | 1.1100 | 1.4400 | 1.1100 | 1.3600 | +8.800% | 12,468 | -0.728% |
| 2026-06-15 | 1.6000 | 1.6600 | 1.0300 | 1.2500 | -21.875% | 80,924 | +8.008% |
| 2026-06-12 | 1.5750 | 1.6000 | 1.5750 | 1.6000 | +5.263% | 1,561 | -15.619% |
| 2026-06-11 | 1.8700 | 1.8700 | 1.5200 | 1.5200 | -8.434% | 2,027 | -11.178% |
| 2026-06-10 | 1.8200 | 1.8200 | 1.5100 | 1.6600 | +0.606% | 8,457 | -18.669% |
| 2026-06-09 | 1.7000 | 1.7900 | 1.6500 | 1.6500 | 0.000% | 14,915 | -18.176% |
| 2026-06-08 | 1.6700 | 1.8700 | 1.5900 | 1.6500 | -12.234% | 14,630 | -18.176% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.7100 | 1.8800 | -3.590% | 2,398 | -28.186% |
| 2026-06-04 | 2.0100 | 2.0100 | 1.8800 | 1.9500 | -3.941% | 2,554 | -30.764% |
| 2026-06-03 | 2.0000 | 2.3100 | 1.8300 | 2.0300 | +2.010% | 6,842 | -33.493% |
| 2026-06-02 | 2.1500 | 2.2700 | 1.8300 | 1.9900 | -2.927% | 20,172 | -32.156% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | +3.275% | 2,515 | -34.141% |
| 2026-05-29 | 2.5000 | 2.5000 | 1.9000 | 1.9850 | +0.761% | 42,988 | -31.985% |
| 2026-05-28 | 2.0000 | 2.1200 | 1.6600 | 1.9700 | +7.650% | 35,454 | -31.467% |
| 2026-05-27 | 1.7700 | 1.9500 | 1.7000 | 1.8300 | -1.081% | 15,825 | -26.224% |
| 2026-05-26 | 2.0000 | 2.0000 | 1.8400 | 1.8500 | -5.123% | 2,570 | -27.022% |
| 2026-05-22 | 1.5600 | 2.8500 | 1.5600 | 1.9499 | +2.626% | 62,400 | -30.761% |
| 2026-05-21 | 1.8600 | 1.9250 | 1.8500 | 1.9000 | +2.703% | 5,657 | -28.942% |
| 2026-05-20 | 1.8500 | 2.1900 | 1.6500 | 1.8500 | +7.558% | 37,515 | -27.022% |
| 2026-05-19 | 1.6000 | 1.8200 | 1.5100 | 1.7200 | +7.500% | 20,852 | -21.506% |
| 2026-05-18 | 1.9100 | 1.9900 | 1.3500 | 1.6000 | -11.111% | 12,305 | -15.619% |
| 2026-05-15 | 0.9500 | 1.9610 | 0.7500 | 1.8000 | 0.000% | 166,204 | -24.994% |