DTST
Data Storage Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026
3.32USD0.000%(0.00)3,087
2.7500Bid3.9400Ask1.1900SpreadDTST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3450 | 3.4400 | 3.2042 | 3.3200 | -1.775% | 14,573 | 0.000% |
| 2026-10-01 | 3.4000 | 3.4499 | 3.2987 | 3.3800 | -1.744% | 5,684 | -1.775% |
| 2026-09-30 | 3.2800 | 3.4950 | 3.1700 | 3.4400 | +4.878% | 41,508 | -3.488% |
| 2026-09-29 | 3.2100 | 3.3000 | 3.2000 | 3.2800 | +0.153% | 11,180 | +1.220% |
| 2026-09-28 | 3.1300 | 3.3999 | 3.0801 | 3.2750 | +4.633% | 23,519 | +1.374% |
| 2026-09-25 | 2.8800 | 3.5500 | 2.7800 | 3.1300 | +9.825% | 182,835 | +6.070% |
| 2026-09-24 | 2.8000 | 3.0200 | 2.8000 | 2.8500 | +1.786% | 7,795 | +16.491% |
| 2026-09-23 | 2.8300 | 3.0328 | 2.7500 | 2.8000 | -4.110% | 5,744 | +18.571% |
| 2026-09-22 | 2.8500 | 2.9200 | 2.7501 | 2.9200 | +1.389% | 23,439 | +13.699% |
| 2026-09-21 | 2.9300 | 3.0000 | 2.8200 | 2.8800 | +3.226% | 14,755 | +15.278% |
| 2026-09-18 | 2.8800 | 2.9707 | 2.7900 | 2.7900 | -5.105% | 15,303 | +18.996% |
| 2026-09-17 | 2.8600 | 3.0500 | 2.8200 | 2.9401 | +2.801% | 22,143 | +12.921% |
| 2026-09-16 | 2.8900 | 3.0396 | 2.8200 | 2.8600 | -0.348% | 9,324 | +16.084% |
| 2026-09-15 | 2.9000 | 2.9300 | 2.8600 | 2.8700 | -2.048% | 11,183 | +15.679% |
| 2026-09-14 | 2.9600 | 3.0462 | 2.9000 | 2.9300 | -3.618% | 8,643 | +13.311% |
| 2026-09-11 | 2.9800 | 3.0999 | 2.9000 | 3.0400 | +1.689% | 12,219 | +9.211% |
| 2026-09-10 | 3.0950 | 3.0950 | 2.9500 | 2.9895 | -3.565% | 11,093 | +11.055% |
| 2026-09-09 | 3.1100 | 3.1500 | 3.0800 | 3.1000 | +0.649% | 12,389 | +7.097% |
| 2026-09-08 | 2.9600 | 3.1200 | 2.9520 | 3.0800 | +4.054% | 6,116 | +7.792% |
| 2026-09-04 | 2.9700 | 3.0500 | 2.9600 | 2.9600 | -0.390% | 3,966 | +12.162% |
| 2026-09-03 | 3.0450 | 3.1167 | 2.9716 | 2.9716 | +0.392% | 1,703 | +11.724% |
| 2026-09-02 | 3.0450 | 3.0450 | 2.9500 | 2.9600 | -2.632% | 5,832 | +12.162% |
| 2026-09-01 | 2.9981 | 3.0700 | 2.9981 | 3.0400 | 0.000% | 6,360 | +9.211% |
| 2026-08-31 | 3.0100 | 3.0600 | 2.9800 | 3.0400 | -0.654% | 6,038 | +9.211% |
| 2026-08-28 | 2.9834 | 3.0600 | 2.9530 | 3.0600 | +2.341% | 10,306 | +8.497% |
| 2026-08-27 | 2.9000 | 3.0200 | 2.9000 | 2.9900 | +0.336% | 8,334 | +11.037% |
| 2026-08-26 | 2.9800 | 3.0200 | 2.9100 | 2.9800 | +0.676% | 12,190 | +11.409% |
| 2026-08-25 | 3.0400 | 3.0400 | 2.9000 | 2.9600 | +0.680% | 27,505 | +12.162% |
| 2026-08-24 | 3.0400 | 3.0749 | 2.9201 | 2.9400 | -3.682% | 15,921 | +12.925% |
| 2026-08-21 | 3.0200 | 3.1500 | 3.0200 | 3.0524 | +1.073% | 11,006 | +8.767% |
| 2026-08-20 | 3.1500 | 3.1500 | 3.0100 | 3.0200 | -1.948% | 21,670 | +9.934% |
| 2026-08-19 | 3.0400 | 3.0800 | 2.9628 | 3.0800 | +0.984% | 23,439 | +7.792% |
| 2026-08-18 | 3.0400 | 3.0600 | 2.9361 | 3.0500 | +1.329% | 24,228 | +8.852% |
| 2026-08-17 | 3.0300 | 3.1000 | 2.9001 | 3.0100 | -1.634% | 17,664 | +10.299% |
| 2026-08-14 | 3.5600 | 3.5600 | 2.8500 | 3.0600 | -14.525% | 87,923 | +8.497% |
| 2026-08-13 | 3.4000 | 3.7399 | 3.4000 | 3.5800 | +4.985% | 48,082 | -7.263% |
| 2026-08-12 | 3.5200 | 3.5799 | 3.3300 | 3.4100 | -2.011% | 10,694 | -2.639% |
| 2026-08-11 | 3.1501 | 3.4800 | 3.1501 | 3.4800 | +8.750% | 9,125 | -4.598% |
| 2026-08-10 | 3.2800 | 3.3692 | 3.1900 | 3.2000 | -4.192% | 14,454 | +3.750% |
| 2026-08-07 | 3.3200 | 3.3500 | 3.1152 | 3.3400 | +0.602% | 13,333 | -0.599% |
| 2026-08-06 | 3.1900 | 3.3499 | 3.1900 | 3.3200 | +5.063% | 12,939 | 0.000% |
| 2026-08-05 | 3.1800 | 3.3400 | 3.1100 | 3.1600 | +1.771% | 12,833 | +5.063% |
| 2026-08-04 | 3.1400 | 3.1700 | 2.9358 | 3.1050 | -1.115% | 7,423 | +6.924% |
| 2026-08-03 | 3.0500 | 3.1680 | 3.0221 | 3.1400 | +2.951% | 7,319 | +5.732% |
| 2026-07-31 | 2.9000 | 3.2000 | 2.9000 | 3.0500 | +4.991% | 9,933 | +8.852% |
| 2026-07-30 | 2.9000 | 2.9600 | 2.8500 | 2.9050 | -0.853% | 17,149 | +14.286% |
| 2026-07-29 | 3.1100 | 3.1100 | 2.9000 | 2.9300 | -7.571% | 15,667 | +13.311% |
| 2026-07-28 | 3.1100 | 3.2400 | 3.0000 | 3.1700 | +2.258% | 22,725 | +4.732% |
| 2026-07-27 | 3.1000 | 3.2500 | 3.0580 | 3.1000 | -0.641% | 10,559 | +7.097% |
| 2026-07-24 | 3.2100 | 3.2300 | 3.0000 | 3.1200 | -4.294% | 16,350 | +6.410% |
| 2026-07-23 | 3.2600 | 3.3300 | 3.2000 | 3.2600 | -2.102% | 3,055 | +1.840% |
| 2026-07-22 | 3.4000 | 3.4100 | 3.2700 | 3.3300 | -1.770% | 5,920 | -0.300% |
| 2026-07-21 | 3.2601 | 3.3900 | 3.2601 | 3.3900 | +1.497% | 8,895 | -2.065% |
| 2026-07-20 | 3.3100 | 3.3900 | 3.3100 | 3.3400 | 0.000% | 6,196 | -0.599% |
| 2026-07-17 | 3.3700 | 3.3700 | 3.2634 | 3.3400 | +0.105% | 10,546 | -0.599% |
| 2026-07-16 | 3.5164 | 3.5164 | 3.3100 | 3.3365 | -4.398% | 11,759 | -0.495% |
| 2026-07-15 | 3.4500 | 3.5100 | 3.4500 | 3.4900 | +1.453% | 4,507 | -4.871% |
| 2026-07-14 | 3.4750 | 3.5999 | 3.4000 | 3.4400 | -2.273% | 17,084 | -3.488% |
| 2026-07-13 | 3.5200 | 3.5980 | 3.4600 | 3.5200 | -1.950% | 9,729 | -5.682% |
| 2026-07-10 | 3.4350 | 3.6000 | 3.4350 | 3.5900 | +4.665% | 17,719 | -7.521% |
| 2026-07-09 | 3.3000 | 3.5000 | 3.2856 | 3.4300 | +2.695% | 30,536 | -3.207% |
| 2026-07-08 | 3.3464 | 3.3850 | 3.2801 | 3.3400 | -2.339% | 4,529 | -0.599% |
| 2026-07-07 | 3.4500 | 3.4999 | 3.3600 | 3.4200 | -1.156% | 10,523 | -2.924% |
| 2026-07-06 | 3.4400 | 3.5600 | 3.4000 | 3.4600 | +2.367% | 17,833 | -4.046% |
| 2026-07-02 | 3.3300 | 3.5100 | 3.3300 | 3.3800 | +0.685% | 9,711 | -1.775% |
| 2026-07-01 | 3.4600 | 3.5409 | 3.3570 | 3.3570 | -2.696% | 19,464 | -1.102% |
| 2026-06-30 | 3.3300 | 3.4500 | 3.2728 | 3.4500 | +3.604% | 24,739 | -3.768% |
| 2026-06-29 | 3.3900 | 3.4400 | 3.1800 | 3.3300 | -0.597% | 20,623 | -0.300% |
| 2026-06-26 | 3.3700 | 3.6000 | 3.3500 | 3.3500 | -1.760% | 18,614 | -0.896% |
| 2026-06-25 | 3.6000 | 3.8499 | 3.3400 | 3.4100 | -7.588% | 76,248 | -2.639% |
| 2026-06-24 | 3.4100 | 3.9000 | 3.4100 | 3.6900 | +8.211% | 99,775 | -10.027% |
| 2026-06-23 | 3.3300 | 3.5200 | 3.2710 | 3.4100 | +2.711% | 69,654 | -2.639% |
| 2026-06-22 | 3.3300 | 3.5000 | 3.1600 | 3.3200 | +1.529% | 33,559 | 0.000% |
| 2026-06-18 | 3.5600 | 3.5600 | 3.2700 | 3.2700 | -7.887% | 45,985 | +1.529% |
| 2026-06-17 | 3.2500 | 3.5500 | 3.2300 | 3.5500 | +8.896% | 29,679 | -6.479% |
| 2026-06-16 | 3.3400 | 3.3400 | 3.1254 | 3.2600 | -1.362% | 28,258 | +1.840% |
| 2026-06-15 | 3.1900 | 3.4200 | 3.1501 | 3.3050 | +5.591% | 29,319 | +0.454% |
| 2026-06-12 | 3.3700 | 3.3700 | 3.0600 | 3.1300 | -8.211% | 25,285 | +6.070% |
| 2026-06-11 | 3.4100 | 3.4300 | 3.2915 | 3.4100 | +0.294% | 11,087 | -2.639% |
| 2026-06-10 | 3.3400 | 3.4050 | 3.2322 | 3.4000 | +5.263% | 9,471 | -2.353% |
| 2026-06-09 | 3.3600 | 3.4100 | 3.1400 | 3.2300 | -5.000% | 19,057 | +2.786% |
| 2026-06-08 | 3.4000 | 3.4500 | 3.2900 | 3.4000 | +2.102% | 13,725 | -2.353% |
| 2026-06-05 | 3.4900 | 3.5600 | 3.3100 | 3.3300 | -5.666% | 15,351 | -0.300% |
| 2026-06-04 | 3.5400 | 3.6800 | 3.3972 | 3.5300 | -0.282% | 24,547 | -5.949% |
| 2026-06-03 | 3.6400 | 3.6400 | 3.3601 | 3.5400 | -1.393% | 30,291 | -6.215% |
| 2026-06-02 | 3.7800 | 3.7800 | 3.5501 | 3.5900 | -4.011% | 30,146 | -7.521% |
| 2026-06-01 | 3.7000 | 3.7899 | 3.6500 | 3.7400 | +0.268% | 25,739 | -11.230% |
| 2026-05-29 | 3.6600 | 3.7300 | 3.6600 | 3.7300 | +0.269% | 20,142 | -10.992% |
| 2026-05-28 | 3.7900 | 3.8300 | 3.6225 | 3.7200 | -1.587% | 16,940 | -10.753% |
| 2026-05-27 | 3.8800 | 3.9300 | 3.7000 | 3.7800 | -1.563% | 44,478 | -12.169% |
| 2026-05-26 | 3.9000 | 3.9237 | 3.7500 | 3.8400 | +1.992% | 69,248 | -13.542% |
| 2026-05-22 | 3.9100 | 3.9699 | 3.7500 | 3.7650 | -3.462% | 90,449 | -11.819% |
| 2026-05-21 | 3.9150 | 4.0300 | 3.8200 | 3.9000 | -3.226% | 47,969 | -14.872% |
| 2026-05-20 | 4.0551 | 4.0551 | 3.8750 | 4.0300 | -0.494% | 33,721 | -17.618% |
| 2026-05-19 | 3.9400 | 4.0799 | 3.9100 | 4.0500 | +1.250% | 17,845 | -18.025% |
| 2026-05-18 | 4.2000 | 4.2000 | 3.8300 | 4.0000 | -1.478% | 77,701 | -17.000% |
| 2026-05-15 | 4.2000 | 4.2500 | 4.0100 | 4.0600 | -6.881% | 38,664 | -18.227% |
| 2026-05-14 | 4.5500 | 4.5999 | 4.3550 | 4.3600 | -4.176% | 94,374 | -23.853% |
| 2026-05-13 | 4.5300 | 4.5500 | 4.3506 | 4.5500 | +1.336% | 58,154 | -27.033% |
| 2026-05-12 | 4.1100 | 4.6000 | 4.0425 | 4.4900 | +8.193% | 130,709 | -26.058% |
| 2026-05-11 | 4.3200 | 4.3200 | 4.1150 | 4.1500 | -2.582% | 18,687 | -20.000% |
| 2026-05-08 | 4.2000 | 4.3300 | 4.0601 | 4.2600 | +2.899% | 25,424 | -22.066% |
| 2026-05-07 | 4.2500 | 4.2500 | 4.0601 | 4.1400 | -1.663% | 20,612 | -19.807% |
| 2026-05-06 | 4.0000 | 4.2500 | 3.9900 | 4.2100 | +4.467% | 103,387 | -21.140% |
| 2026-05-05 | 3.9900 | 4.0900 | 3.9750 | 4.0300 | +1.003% | 20,455 | -17.618% |
| 2026-05-04 | 4.0000 | 4.0999 | 3.9526 | 3.9900 | +1.013% | 8,451 | -16.792% |
| 2026-05-01 | 4.0100 | 4.1400 | 3.9400 | 3.9500 | -0.504% | 16,369 | -15.949% |
| 2026-04-30 | 3.9500 | 4.1700 | 3.9200 | 3.9700 | -0.501% | 17,655 | -16.373% |
| 2026-04-29 | 4.1500 | 4.1500 | 3.9138 | 3.9900 | -0.499% | 16,289 | -16.792% |
| 2026-04-28 | 4.0750 | 4.1550 | 4.0000 | 4.0100 | +0.250% | 47,052 | -17.207% |
| 2026-04-27 | 3.9200 | 4.1499 | 3.9100 | 4.0000 | +1.911% | 32,365 | -17.000% |
| 2026-04-24 | 4.0000 | 4.0892 | 3.8800 | 3.9250 | -1.382% | 23,584 | -15.414% |
| 2026-04-23 | 3.9900 | 4.0000 | 3.8600 | 3.9800 | -0.500% | 17,485 | -16.583% |
| 2026-04-22 | 4.0400 | 4.0500 | 3.9516 | 4.0000 | +1.266% | 28,739 | -17.000% |
| 2026-04-21 | 3.9850 | 4.0118 | 3.9400 | 3.9500 | -0.126% | 6,076 | -15.949% |
| 2026-04-20 | 3.9500 | 4.0521 | 3.8601 | 3.9550 | -0.378% | 18,621 | -16.056% |
| 2026-04-17 | 4.0200 | 4.1411 | 3.8600 | 3.9700 | +0.506% | 36,178 | -16.373% |
| 2026-04-16 | 3.9400 | 4.0750 | 3.8900 | 3.9500 | -0.754% | 37,263 | -15.949% |
| 2026-04-15 | 4.0400 | 4.0400 | 3.8200 | 3.9800 | -1.485% | 42,861 | -16.583% |
| 2026-04-14 | 4.3300 | 4.4300 | 3.8901 | 4.0400 | -4.265% | 572,009 | -17.822% |
| 2026-04-13 | 4.0200 | 4.2800 | 3.9872 | 4.2200 | +5.500% | 12,163 | -21.327% |
| 2026-04-10 | 4.1000 | 4.3399 | 3.9600 | 4.0000 | -1.720% | 21,409 | -17.000% |
| 2026-04-09 | 3.9200 | 4.1000 | 3.9200 | 4.0700 | +5.168% | 14,204 | -18.428% |
| 2026-04-08 | 3.9300 | 3.9300 | 3.8221 | 3.8700 | +0.781% | 15,104 | -14.212% |
| 2026-04-07 | 3.8500 | 3.9100 | 3.8400 | 3.8400 | -0.775% | 9,376 | -13.542% |
| 2026-04-06 | 3.8600 | 4.1400 | 3.8300 | 3.8700 | -0.514% | 14,488 | -14.212% |
| 2026-04-02 | 3.9900 | 4.0650 | 3.8500 | 3.8900 | -2.261% | 12,760 | -14.653% |
| 2026-04-01 | 3.9000 | 4.1300 | 3.9000 | 3.9800 | +5.710% | 6,453 | -16.583% |
| 2026-03-31 | 3.9000 | 3.9000 | 3.6827 | 3.7650 | -2.964% | 12,560 | -11.819% |
| 2026-03-30 | 3.9700 | 3.9700 | 3.6807 | 3.8800 | -4.198% | 14,239 | -14.433% |
| 2026-03-27 | 3.9215 | 4.0500 | 3.7860 | 4.0500 | +3.316% | 11,016 | -18.025% |
| 2026-03-26 | 4.0000 | 4.0949 | 3.9100 | 3.9200 | -3.448% | 10,066 | -15.306% |
| 2026-03-25 | 4.0250 | 4.1189 | 3.9200 | 4.0600 | +4.370% | 10,616 | -18.227% |
| 2026-03-24 | 3.8900 | 3.9586 | 3.8700 | 3.8900 | +1.302% | 18,585 | -14.653% |
| 2026-03-23 | 3.9000 | 3.9981 | 3.8001 | 3.8400 | +3.504% | 43,727 | -13.542% |
| 2026-03-20 | 3.9900 | 3.9900 | 3.7000 | 3.7100 | -7.250% | 27,227 | -10.512% |
| 2026-03-19 | 4.0000 | 4.0900 | 3.9500 | 4.0000 | -0.249% | 14,163 | -17.000% |
| 2026-03-18 | 4.0800 | 4.1400 | 3.9801 | 4.0100 | -0.249% | 19,915 | -17.207% |
| 2026-03-17 | 3.9500 | 4.1399 | 3.9500 | 4.0200 | +3.077% | 20,684 | -17.413% |
| 2026-03-16 | 4.0200 | 4.0800 | 3.8943 | 3.9000 | -2.743% | 11,918 | -14.872% |
| 2026-03-13 | 4.0700 | 4.0700 | 3.8901 | 4.0100 | -1.956% | 8,784 | -17.207% |
| 2026-03-12 | 4.0250 | 4.1400 | 4.0050 | 4.0900 | -0.244% | 5,641 | -18.826% |
| 2026-03-11 | 4.0150 | 4.1000 | 4.0150 | 4.1000 | +1.990% | 6,918 | -19.024% |
| 2026-03-10 | 3.8800 | 4.0455 | 3.8800 | 4.0200 | +3.342% | 6,940 | -17.413% |
| 2026-03-09 | 3.9700 | 4.1500 | 3.8400 | 3.8900 | -2.506% | 14,143 | -14.653% |
| 2026-03-06 | 3.9300 | 4.1000 | 3.9300 | 3.9900 | +0.758% | 13,520 | -16.792% |
| 2026-03-05 | 3.9700 | 4.0800 | 3.9600 | 3.9600 | -1.000% | 10,166 | -16.162% |
| 2026-03-04 | 3.9100 | 4.1217 | 3.9000 | 4.0000 | +2.041% | 15,139 | -17.000% |
| 2026-03-03 | 3.8500 | 4.0900 | 3.8300 | 3.9200 | +1.292% | 20,234 | -15.306% |
| 2026-03-02 | 3.9400 | 3.9950 | 3.8501 | 3.8700 | -3.250% | 12,538 | -14.212% |
| 2026-02-27 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -2.200% | 7,324 | -17.000% |
| 2026-02-26 | 4.0700 | 4.1499 | 3.8800 | 4.0900 | +1.489% | 13,032 | -18.826% |
| 2026-02-25 | 4.0000 | 4.1120 | 4.0000 | 4.0300 | +2.806% | 9,651 | -17.618% |
| 2026-02-24 | 4.0600 | 4.1300 | 3.8477 | 3.9200 | -3.210% | 33,097 | -15.306% |
| 2026-02-23 | 4.2800 | 4.3200 | 4.0300 | 4.0500 | -5.594% | 15,452 | -18.025% |
| 2026-02-20 | 4.3961 | 4.3961 | 4.2648 | 4.2900 | -0.809% | 8,865 | -22.611% |
| 2026-02-19 | 4.3750 | 4.3856 | 4.3250 | 4.3250 | -0.803% | 11,949 | -23.237% |
| 2026-02-18 | 4.4000 | 4.4000 | 4.2500 | 4.3600 | -1.134% | 5,047 | -23.853% |
| 2026-02-17 | 4.3200 | 4.4500 | 4.2700 | 4.4100 | +0.318% | 11,087 | -24.717% |
| 2026-02-13 | 4.3501 | 4.4499 | 4.3100 | 4.3960 | +1.995% | 9,612 | -24.477% |
| 2026-02-12 | 4.3500 | 4.4350 | 4.2500 | 4.3100 | -0.920% | 12,663 | -22.970% |
| 2026-02-11 | 4.5300 | 4.5300 | 4.2700 | 4.3500 | -3.548% | 11,919 | -23.678% |
| 2026-02-10 | 4.7500 | 4.7500 | 4.4600 | 4.5100 | -3.426% | 9,844 | -26.386% |
| 2026-02-09 | 4.7600 | 4.8100 | 4.6000 | 4.6700 | -2.911% | 16,708 | -28.908% |
| 2026-02-06 | 4.7650 | 4.9500 | 4.7600 | 4.8100 | -0.825% | 21,727 | -30.977% |
| 2026-02-05 | 4.7600 | 4.9000 | 4.7600 | 4.8500 | +0.937% | 19,490 | -31.546% |
| 2026-02-04 | 4.7900 | 4.8525 | 4.5000 | 4.8050 | -1.335% | 19,000 | -30.905% |
| 2026-02-03 | 4.7300 | 4.8700 | 4.4580 | 4.8700 | +3.397% | 15,733 | -31.828% |
| 2026-02-02 | 4.4300 | 4.9299 | 4.3750 | 4.7100 | +5.369% | 18,123 | -29.512% |
| 2026-01-30 | 4.2400 | 4.5000 | 4.2200 | 4.4700 | +7.452% | 44,052 | -25.727% |
| 2026-01-29 | 4.2100 | 4.4334 | 4.1000 | 4.1600 | -1.422% | 8,623 | -20.192% |
| 2026-01-28 | 4.2900 | 4.4100 | 4.1600 | 4.2200 | -2.315% | 16,977 | -21.327% |
| 2026-01-27 | 4.2600 | 4.4600 | 4.2600 | 4.3200 | +0.699% | 15,348 | -23.148% |
| 2026-01-26 | 4.3300 | 4.3700 | 4.2300 | 4.2900 | -2.278% | 14,900 | -22.611% |
| 2026-01-23 | 4.2500 | 4.4558 | 4.1931 | 4.3900 | +3.294% | 5,403 | -24.374% |
| 2026-01-22 | 4.2100 | 4.3363 | 4.1700 | 4.2500 | +2.657% | 15,530 | -21.882% |
| 2026-01-21 | 4.3500 | 4.4366 | 4.0300 | 4.1400 | -4.608% | 25,912 | -19.807% |
| 2026-01-20 | 4.4700 | 4.4800 | 4.2600 | 4.3400 | -2.908% | 27,297 | -23.502% |
| 2026-01-16 | 4.5000 | 4.6855 | 4.4200 | 4.4700 | +3.233% | 21,392 | -25.727% |
| 2026-01-15 | 4.4700 | 4.5850 | 4.3250 | 4.3300 | -2.697% | 14,404 | -23.326% |
| 2026-01-14 | 5.0000 | 5.0000 | 4.3200 | 4.4500 | -12.055% | 59,360 | -25.393% |
| 2026-01-13 | 5.0650 | 5.0650 | 5.0000 | 5.0600 | -0.197% | 12,366 | -34.387% |
| 2026-01-12 | 5.0700 | 5.1000 | 5.0400 | 5.0700 | -0.393% | 22,785 | -34.517% |
| 2026-01-09 | 5.0900 | 5.1300 | 5.0800 | 5.0900 | -0.586% | 35,574 | -34.774% |
| 2026-01-08 | 5.0900 | 5.1200 | 5.0800 | 5.1200 | +0.589% | 44,919 | -35.156% |
| 2026-01-07 | 5.1000 | 5.1450 | 5.0900 | 5.0900 | +0.394% | 46,482 | -34.774% |
| 2026-01-06 | 5.0800 | 5.1000 | 5.0500 | 5.0700 | -0.393% | 63,330 | -34.517% |
| 2026-01-05 | 5.1100 | 5.1200 | 5.0800 | 5.0900 | -0.196% | 57,933 | -34.774% |
| 2026-01-02 | 5.1000 | 5.1200 | 5.0700 | 5.1000 | -0.391% | 90,674 | -34.902% |
| 2025-12-31 | 5.0700 | 5.1499 | 5.0700 | 5.1200 | +0.589% | 40,098 | -35.156% |
| 2025-12-30 | 5.0900 | 5.1000 | 5.0900 | 5.0900 | +0.197% | 23,773 | -34.774% |
| 2025-12-29 | 5.0900 | 5.1000 | 5.0800 | 5.0800 | +0.197% | 30,942 | -34.646% |
| 2025-12-26 | 5.0400 | 5.0900 | 5.0400 | 5.0700 | +0.795% | 28,924 | -34.517% |
| 2025-12-24 | 5.0400 | 5.0600 | 5.0300 | 5.0300 | -0.396% | 21,994 | -33.996% |
| 2025-12-23 | 5.0400 | 5.0611 | 5.0400 | 5.0500 | +0.398% | 33,318 | -34.257% |
| 2025-12-22 | 5.0300 | 5.0662 | 5.0300 | 5.0300 | -0.198% | 49,874 | -33.996% |
| 2025-12-19 | 5.0200 | 5.0400 | 5.0200 | 5.0400 | +0.398% | 126,920 | -34.127% |
| 2025-12-18 | 5.0100 | 5.0400 | 5.0000 | 5.0200 | +0.200% | 79,405 | -33.865% |
| 2025-12-17 | 5.0100 | 5.0300 | 5.0000 | 5.0100 | -0.199% | 90,174 | -33.733% |
| 2025-12-16 | 5.0000 | 5.0400 | 5.0000 | 5.0200 | 0.000% | 50,137 | -33.865% |
| 2025-12-15 | 5.0000 | 5.0500 | 4.9900 | 5.0200 | +0.400% | 121,896 | -33.865% |
| 2025-12-12 | 5.0000 | 5.0400 | 4.9400 | 5.0000 | -0.596% | 141,195 | -33.600% |
| 2025-12-11 | 5.0200 | 5.0400 | 4.9250 | 5.0300 | +0.199% | 254,714 | -33.996% |
| 2025-12-10 | 5.0200 | 5.0500 | 5.0000 | 5.0200 | -0.397% | 191,647 | -33.865% |
| 2025-12-09 | 4.9700 | 5.0400 | 4.9500 | 5.0400 | +1.613% | 264,924 | -34.127% |
| 2025-12-08 | 4.8500 | 5.0000 | 4.8200 | 4.9600 | +12.217% | 953,182 | -33.065% |
| 2025-12-05 | 4.3800 | 4.4400 | 4.3500 | 4.4200 | 0.000% | 22,584 | -24.887% |
| 2025-12-04 | 4.4000 | 4.4800 | 4.3800 | 4.4200 | +0.683% | 61,320 | -24.887% |
| 2025-12-03 | 4.4100 | 4.4585 | 4.3500 | 4.3900 | 0.000% | 20,982 | -24.374% |
| 2025-12-02 | 4.4250 | 4.4600 | 4.3300 | 4.3900 | -1.126% | 39,118 | -24.374% |
| 2025-12-01 | 4.3400 | 4.5300 | 4.3391 | 4.4400 | +0.452% | 80,071 | -25.225% |
| 2025-11-28 | 4.3900 | 4.4400 | 4.3500 | 4.4200 | +0.455% | 11,768 | -24.887% |
| 2025-11-26 | 4.3650 | 4.4600 | 4.3319 | 4.4000 | 0.000% | 65,249 | -24.545% |
| 2025-11-25 | 4.3300 | 4.4500 | 4.2725 | 4.4000 | +0.686% | 45,554 | -24.545% |
| 2025-11-24 | 4.1900 | 4.4400 | 4.1750 | 4.3700 | +3.555% | 83,752 | -24.027% |
| 2025-11-21 | 4.2400 | 4.3290 | 4.1700 | 4.2200 | -0.472% | 22,604 | -21.327% |
| 2025-11-20 | 4.2900 | 4.3900 | 4.2000 | 4.2400 | -0.703% | 142,923 | -21.698% |
| 2025-11-19 | 4.1400 | 4.3401 | 4.0700 | 4.2700 | +5.172% | 175,790 | -22.248% |
| 2025-11-18 | 3.9300 | 4.1000 | 3.8700 | 4.0600 | +3.308% | 47,009 | -18.227% |
| 2025-11-17 | 4.0500 | 4.1050 | 3.8300 | 3.9300 | -3.202% | 63,571 | -15.522% |
| 2025-11-14 | 3.9300 | 4.1327 | 3.9000 | 4.0600 | +0.744% | 15,882 | -18.227% |
| 2025-11-13 | 4.0600 | 4.1500 | 4.0286 | 4.0300 | -1.946% | 31,296 | -17.618% |
| 2025-11-12 | 4.1900 | 4.2000 | 4.0099 | 4.1100 | -1.909% | 104,320 | -19.221% |
| 2025-11-11 | 4.1300 | 4.2300 | 4.1211 | 4.1900 | +1.134% | 9,271 | -20.764% |
| 2025-11-10 | 4.1500 | 4.2500 | 4.1000 | 4.1430 | -0.647% | 36,652 | -19.865% |
| 2025-11-07 | 4.1100 | 4.1900 | 4.0800 | 4.1700 | +1.386% | 22,525 | -20.384% |
| 2025-11-06 | 4.2000 | 4.2000 | 4.0900 | 4.1130 | -2.071% | 23,849 | -19.280% |
| 2025-11-05 | 4.1332 | 4.2000 | 4.1200 | 4.2000 | +1.695% | 20,141 | -20.952% |
| 2025-11-04 | 4.1100 | 4.1778 | 4.0700 | 4.1300 | -0.959% | 45,649 | -19.613% |
| 2025-11-03 | 4.2200 | 4.2200 | 4.1000 | 4.1700 | +0.240% | 30,622 | -20.384% |
| 2025-10-31 | 4.1300 | 4.2400 | 4.1201 | 4.1600 | +0.483% | 31,470 | -20.192% |
| 2025-10-30 | 4.1700 | 4.1700 | 4.1000 | 4.1400 | -0.957% | 28,731 | -19.807% |
| 2025-10-29 | 4.2300 | 4.2300 | 4.1300 | 4.1800 | -1.878% | 47,222 | -20.574% |
| 2025-10-28 | 4.2800 | 4.3760 | 4.1800 | 4.2600 | -0.234% | 47,041 | -22.066% |
| 2025-10-27 | 4.2300 | 4.3400 | 4.2300 | 4.2700 | +1.113% | 35,325 | -22.248% |
| 2025-10-24 | 4.3200 | 4.4300 | 4.2000 | 4.2230 | -1.791% | 94,976 | -21.383% |
| 2025-10-23 | 4.2700 | 4.3400 | 4.1200 | 4.3000 | +1.296% | 33,537 | -22.791% |
| 2025-10-22 | 4.2400 | 4.2900 | 4.1600 | 4.2450 | -2.414% | 48,770 | -21.790% |
| 2025-10-21 | 4.3000 | 4.4494 | 4.2250 | 4.3500 | +1.163% | 96,964 | -23.678% |
| 2025-10-20 | 4.1600 | 4.3900 | 4.1600 | 4.3000 | +4.116% | 49,521 | -22.791% |
| 2025-10-17 | 4.1500 | 4.1500 | 4.1000 | 4.1300 | 0.000% | 33,046 | -19.613% |
| 2025-10-16 | 4.2900 | 4.3000 | 4.1100 | 4.1300 | -3.730% | 45,814 | -19.613% |
| 2025-10-15 | 4.2700 | 4.3800 | 4.2365 | 4.2900 | -0.233% | 43,463 | -22.611% |
| 2025-10-14 | 4.0600 | 4.4000 | 4.0300 | 4.3000 | +5.911% | 65,094 | -22.791% |
| 2025-10-13 | 3.9900 | 4.1450 | 3.9700 | 4.0600 | +1.754% | 49,615 | -18.227% |
| 2025-10-10 | 4.1200 | 4.1300 | 3.9500 | 3.9900 | -4.087% | 120,936 | -16.792% |
| 2025-10-09 | 4.1800 | 4.2300 | 4.0600 | 4.1600 | -0.716% | 56,942 | -20.192% |
| 2025-10-08 | 4.1980 | 4.2400 | 4.1700 | 4.1900 | +1.208% | 21,035 | -20.764% |
| 2025-10-07 | 4.2200 | 4.2418 | 4.1000 | 4.1400 | -2.012% | 46,054 | -19.807% |
| 2025-10-06 | 4.2400 | 4.3300 | 4.1000 | 4.2250 | -2.425% | 186,738 | -21.420% |
| 2025-10-03 | 4.3700 | 4.3994 | 4.2850 | 4.3300 | -0.345% | 35,108 | -23.326% |
| 2025-10-02 | 4.3300 | 4.4150 | 4.2400 | 4.3450 | +0.346% | 28,989 | -23.590% |
| 2025-10-01 | 4.2100 | 4.3750 | 4.2100 | 4.3300 | +0.231% | 43,751 | -23.326% |
| 2025-09-30 | 4.2200 | 4.3798 | 4.2050 | 4.3200 | +1.887% | 49,224 | -23.148% |
| 2025-09-29 | 4.2800 | 4.3800 | 4.2200 | 4.2400 | -0.703% | 41,745 | -21.698% |
| 2025-09-26 | 4.1400 | 4.2700 | 4.1000 | 4.2700 | +2.398% | 57,974 | -22.248% |
| 2025-09-25 | 4.2000 | 4.2400 | 4.1100 | 4.1700 | -1.651% | 56,248 | -20.384% |
| 2025-09-24 | 4.2900 | 4.3400 | 4.1000 | 4.2400 | -1.166% | 60,945 | -21.698% |
| 2025-09-23 | 4.3400 | 4.4020 | 4.2508 | 4.2900 | -2.055% | 61,918 | -22.611% |
| 2025-09-22 | 4.5500 | 4.5700 | 4.3000 | 4.3800 | -4.367% | 133,297 | -24.201% |
| 2025-09-19 | 4.5200 | 4.5800 | 4.5000 | 4.5800 | +0.439% | 69,968 | -27.511% |
| 2025-09-18 | 4.5900 | 4.7000 | 4.4900 | 4.5600 | -1.512% | 68,634 | -27.193% |
| 2025-09-17 | 4.5800 | 4.6900 | 4.5400 | 4.6300 | -2.526% | 55,674 | -28.294% |
| 2025-09-16 | 4.6800 | 4.8000 | 4.5500 | 4.7500 | +1.713% | 126,955 | -30.105% |
| 2025-09-15 | 4.5800 | 4.7000 | 4.5600 | 4.6700 | +1.302% | 53,027 | -28.908% |
| 2025-09-12 | 4.5300 | 4.7150 | 4.5216 | 4.6100 | +1.096% | 117,325 | -27.983% |
| 2025-09-11 | 4.5300 | 4.6192 | 4.5300 | 4.5600 | -1.299% | 38,945 | -27.193% |
| 2025-09-10 | 4.6800 | 4.6981 | 4.5500 | 4.6200 | -0.645% | 29,260 | -28.139% |
| 2025-09-09 | 4.5500 | 4.6700 | 4.5500 | 4.6500 | +2.649% | 109,687 | -28.602% |
| 2025-09-08 | 4.4800 | 4.5300 | 4.4500 | 4.5300 | +1.570% | 35,485 | -26.711% |
| 2025-09-05 | 4.4700 | 4.5338 | 4.4200 | 4.4600 | -1.327% | 39,115 | -25.561% |
| 2025-09-04 | 4.4700 | 4.5400 | 4.4653 | 4.5200 | +0.444% | 40,514 | -26.549% |
| 2025-09-03 | 4.5200 | 4.5700 | 4.4400 | 4.5000 | -0.881% | 60,939 | -26.222% |
| 2025-09-02 | 4.5500 | 4.5617 | 4.4500 | 4.5400 | -0.220% | 33,531 | -26.872% |
| 2025-08-29 | 4.6300 | 4.6300 | 4.5200 | 4.5500 | -0.438% | 62,999 | -27.033% |
| 2025-08-28 | 4.6200 | 4.6500 | 4.5500 | 4.5700 | -0.436% | 64,112 | -27.352% |
| 2025-08-27 | 4.6000 | 4.6400 | 4.5876 | 4.5900 | -0.217% | 20,159 | -27.669% |
| 2025-08-26 | 4.6100 | 4.6900 | 4.5500 | 4.6000 | +0.877% | 32,573 | -27.826% |
| 2025-08-25 | 4.6800 | 4.6829 | 4.5400 | 4.5600 | -2.355% | 66,469 | -27.193% |
| 2025-08-22 | 4.6300 | 4.7450 | 4.5325 | 4.6700 | +1.743% | 98,998 | -28.908% |
| 2025-08-21 | 4.5000 | 4.6600 | 4.4505 | 4.5900 | +1.774% | 133,901 | -27.669% |
| 2025-08-20 | 4.4900 | 4.5675 | 4.4500 | 4.5100 | -0.879% | 44,685 | -26.386% |
| 2025-08-19 | 4.5900 | 4.7400 | 4.4600 | 4.5500 | +0.220% | 212,647 | -27.033% |
| 2025-08-18 | 4.5100 | 4.6400 | 4.3900 | 4.5400 | +1.114% | 85,366 | -26.872% |
| 2025-08-15 | 4.5300 | 4.6500 | 4.4400 | 4.4900 | -0.883% | 191,463 | -26.058% |
| 2025-08-14 | 4.5400 | 4.5400 | 4.3500 | 4.5300 | -2.581% | 357,093 | -26.711% |
| 2025-08-13 | 4.7100 | 4.7299 | 4.6000 | 4.6500 | -1.064% | 78,528 | -28.602% |
| 2025-08-12 | 4.6700 | 4.7723 | 4.6600 | 4.7000 | +0.535% | 47,053 | -29.362% |
| 2025-08-11 | 4.7100 | 4.7700 | 4.6600 | 4.6750 | -0.320% | 67,110 | -28.984% |
| 2025-08-08 | 4.7100 | 4.7100 | 4.6201 | 4.6900 | 0.000% | 35,428 | -29.211% |
| 2025-08-07 | 4.7300 | 4.7300 | 4.6400 | 4.6900 | -0.213% | 34,714 | -29.211% |
| 2025-08-06 | 4.7000 | 4.7400 | 4.6731 | 4.7000 | -0.424% | 60,911 | -29.362% |
| 2025-08-05 | 4.7500 | 4.8000 | 4.6900 | 4.7200 | -0.211% | 48,324 | -29.661% |
| 2025-08-04 | 4.7400 | 4.8600 | 4.6800 | 4.7300 | +1.068% | 25,640 | -29.810% |
| 2025-08-01 | 4.7000 | 4.7000 | 4.6118 | 4.6800 | -0.847% | 30,749 | -29.060% |
| 2025-07-31 | 4.7300 | 4.8704 | 4.6600 | 4.7200 | +1.288% | 129,766 | -29.661% |
| 2025-07-30 | 4.7000 | 4.7900 | 4.6100 | 4.6600 | -1.271% | 137,313 | -28.755% |
| 2025-07-29 | 4.7800 | 4.8000 | 4.6800 | 4.7200 | 0.000% | 69,966 | -29.661% |
| 2025-07-28 | 4.7100 | 4.8490 | 4.5400 | 4.7200 | +0.855% | 77,586 | -29.661% |
| 2025-07-25 | 4.9900 | 4.9950 | 4.6400 | 4.6800 | -7.510% | 470,300 | -29.060% |
| 2025-07-24 | 5.0500 | 5.1500 | 5.0100 | 5.0600 | -1.556% | 75,296 | -34.387% |
| 2025-07-23 | 5.1700 | 5.1700 | 5.0138 | 5.1400 | 0.000% | 75,391 | -35.409% |
| 2025-07-22 | 4.8500 | 5.4199 | 4.8500 | 5.1400 | +4.684% | 229,019 | -35.409% |
| 2025-07-21 | 4.8000 | 5.1400 | 4.7801 | 4.9100 | +2.079% | 330,325 | -32.383% |
| 2025-07-18 | 4.8900 | 5.0400 | 4.6800 | 4.8100 | -0.414% | 240,249 | -30.977% |
| 2025-07-17 | 4.9600 | 5.1599 | 4.7101 | 4.8300 | -8.868% | 610,868 | -31.263% |
| 2025-07-16 | 4.5400 | 5.4395 | 4.2300 | 5.3000 | +56.805% | 14,954,324 | -37.358% |
| 2025-07-15 | 3.4600 | 3.5299 | 3.3500 | 3.3800 | -1.458% | 2,123,150 | -1.775% |
| 2025-07-14 | 3.4800 | 3.5300 | 3.4300 | 3.4300 | -2.833% | 22,993 | -3.207% |
| 2025-07-11 | 3.5000 | 3.5500 | 3.4502 | 3.5300 | -0.843% | 21,716 | -5.949% |
| 2025-07-10 | 3.4500 | 3.5600 | 3.4300 | 3.5600 | +3.488% | 36,320 | -6.742% |
| 2025-07-09 | 3.4700 | 3.5100 | 3.4250 | 3.4400 | -2.273% | 18,086 | -3.488% |
| 2025-07-08 | 3.5400 | 3.6407 | 3.4800 | 3.5200 | -0.283% | 26,823 | -5.682% |
| 2025-07-07 | 3.5600 | 3.6500 | 3.4900 | 3.5300 | -1.397% | 29,922 | -5.949% |
| 2025-07-03 | 3.5700 | 3.6266 | 3.5101 | 3.5800 | +0.562% | 13,643 | -7.263% |
| 2025-07-02 | 3.4600 | 3.6089 | 3.4600 | 3.5600 | +3.188% | 27,125 | -6.742% |
| 2025-07-01 | 3.3800 | 3.5600 | 3.3800 | 3.4500 | +0.580% | 30,874 | -3.768% |
| 2025-06-30 | 3.3800 | 3.4650 | 3.3700 | 3.4301 | +3.006% | 29,652 | -3.210% |
| 2025-06-27 | 3.4000 | 3.4710 | 3.3300 | 3.3300 | -2.346% | 33,150 | -0.300% |
| 2025-06-26 | 3.4100 | 3.4453 | 3.3500 | 3.4100 | +1.488% | 9,972 | -2.639% |
| 2025-06-25 | 3.3400 | 3.4700 | 3.3400 | 3.3600 | -2.609% | 21,620 | -1.190% |
| 2025-06-24 | 3.4000 | 3.4800 | 3.3833 | 3.4500 | +2.679% | 15,543 | -3.768% |
| 2025-06-23 | 3.3400 | 3.4500 | 3.2500 | 3.3600 | +0.299% | 24,046 | -1.190% |
| 2025-06-20 | 3.4220 | 3.4300 | 3.3200 | 3.3500 | -2.899% | 21,319 | -0.896% |
| 2025-06-18 | 3.4600 | 3.4800 | 3.4300 | 3.4500 | -0.576% | 31,881 | -3.768% |
| 2025-06-17 | 3.4200 | 3.4899 | 3.3626 | 3.4700 | +1.462% | 20,577 | -4.323% |
| 2025-06-16 | 3.4800 | 3.5489 | 3.3400 | 3.4200 | -2.006% | 55,566 | -2.924% |
| 2025-06-13 | 3.6400 | 3.8200 | 3.4100 | 3.4900 | -3.458% | 73,393 | -4.871% |
| 2025-06-12 | 3.5700 | 3.7200 | 3.4800 | 3.6150 | +0.556% | 68,053 | -8.160% |
| 2025-06-11 | 3.8000 | 3.8000 | 3.5000 | 3.5950 | -5.395% | 59,330 | -7.650% |
| 2025-06-10 | 3.7500 | 3.8300 | 3.7201 | 3.8000 | +1.333% | 24,878 | -12.632% |
| 2025-06-09 | 3.9000 | 3.9500 | 3.6700 | 3.7500 | -3.365% | 41,570 | -11.467% |
| 2025-06-06 | 3.8400 | 3.9813 | 3.8000 | 3.8806 | +1.987% | 38,096 | -14.446% |
| 2025-06-05 | 3.8100 | 3.8796 | 3.7750 | 3.8050 | +0.132% | 26,065 | -12.746% |
| 2025-06-04 | 3.7900 | 3.9451 | 3.7100 | 3.8000 | +0.529% | 30,275 | -12.632% |
| 2025-06-03 | 3.8000 | 3.8800 | 3.6600 | 3.7800 | -0.264% | 48,575 | -12.169% |
| 2025-06-02 | 3.7900 | 3.7900 | 3.7000 | 3.7900 | +1.067% | 35,419 | -12.401% |
| 2025-05-30 | 3.8500 | 3.8590 | 3.6586 | 3.7500 | -3.351% | 16,209 | -11.467% |
| 2025-05-29 | 3.9600 | 3.9877 | 3.7664 | 3.8800 | -0.767% | 32,391 | -14.433% |
| 2025-05-28 | 3.9400 | 4.0100 | 3.9000 | 3.9100 | -0.072% | 25,312 | -15.090% |
| 2025-05-27 | 3.8000 | 3.9997 | 3.7400 | 3.9128 | +4.620% | 124,908 | -15.150% |
| 2025-05-23 | 3.7100 | 3.8539 | 3.6750 | 3.7400 | -0.796% | 18,794 | -11.230% |
| 2025-05-22 | 3.6900 | 3.9100 | 3.6775 | 3.7700 | +2.168% | 19,355 | -11.936% |
| 2025-05-21 | 3.8500 | 3.9100 | 3.6500 | 3.6900 | -5.385% | 39,335 | -10.027% |
| 2025-05-20 | 3.9400 | 3.9950 | 3.8200 | 3.9000 | -1.266% | 34,183 | -14.872% |
| 2025-05-19 | 3.9200 | 4.0700 | 3.9200 | 3.9500 | +0.765% | 37,111 | -15.949% |
| 2025-05-16 | 3.6600 | 4.0973 | 3.6500 | 3.9200 | +7.104% | 137,519 | -15.306% |
| 2025-05-15 | 3.9400 | 4.1300 | 3.5901 | 3.6600 | -8.040% | 143,486 | -9.290% |
| 2025-05-14 | 4.1100 | 4.1908 | 3.9300 | 3.9800 | -2.749% | 30,717 | -16.583% |
| 2025-05-13 | 4.0400 | 4.1400 | 4.0100 | 4.0925 | +3.608% | 51,134 | -18.876% |
| 2025-05-12 | 3.8900 | 4.0000 | 3.7700 | 3.9500 | +7.337% | 48,534 | -15.949% |
| 2025-05-09 | 3.7000 | 3.7000 | 3.5500 | 3.6800 | +0.546% | 25,058 | -9.783% |
| 2025-05-08 | 3.5600 | 3.6910 | 3.5110 | 3.6600 | +3.830% | 12,746 | -9.290% |
| 2025-05-07 | 3.5274 | 3.6331 | 3.4500 | 3.5250 | -0.424% | 25,623 | -5.816% |
| 2025-05-06 | 3.5750 | 3.6493 | 3.5100 | 3.5400 | -0.840% | 7,075 | -6.215% |
| 2025-05-05 | 3.5600 | 3.6833 | 3.5200 | 3.5700 | +0.281% | 15,705 | -7.003% |
| 2025-05-02 | 3.6800 | 3.7000 | 3.5500 | 3.5600 | -3.261% | 10,554 | -6.742% |
| 2025-05-01 | 3.5800 | 3.7000 | 3.5800 | 3.6800 | +4.545% | 7,222 | -9.783% |
| 2025-04-30 | 3.6675 | 3.8000 | 3.5100 | 3.5200 | -4.607% | 16,634 | -5.682% |
| 2025-04-29 | 3.7000 | 3.8500 | 3.6600 | 3.6900 | -2.337% | 7,918 | -10.027% |
| 2025-04-28 | 3.7800 | 3.8098 | 3.6300 | 3.7783 | -0.832% | 10,773 | -12.130% |
| 2025-04-25 | 3.7500 | 3.8564 | 3.7500 | 3.8100 | +0.263% | 11,808 | -12.861% |
| 2025-04-24 | 3.7301 | 3.8676 | 3.7200 | 3.8000 | +2.151% | 21,077 | -12.632% |
| 2025-04-23 | 3.7100 | 3.7815 | 3.6304 | 3.7200 | +2.198% | 13,663 | -10.753% |
| 2025-04-22 | 3.5400 | 3.6536 | 3.5400 | 3.6400 | +4.448% | 11,278 | -8.791% |
| 2025-04-21 | 3.5000 | 3.6046 | 3.4750 | 3.4850 | -0.429% | 4,994 | -4.735% |
| 2025-04-17 | 3.4800 | 3.6500 | 3.4000 | 3.5000 | +3.704% | 10,041 | -5.143% |
| 2025-04-16 | 3.5400 | 3.6400 | 3.3400 | 3.3750 | -4.930% | 21,249 | -1.630% |
| 2025-04-15 | 3.6700 | 3.6700 | 3.5100 | 3.5500 | -2.740% | 18,158 | -6.479% |
| 2025-04-14 | 3.5000 | 3.7400 | 3.4900 | 3.6500 | 0.000% | 12,111 | -9.041% |