Dark

DTOCW
Digital Transformation Opportunities Corp. Warrant
stock NASDAQ

Inactive

Sep 20, 2023

0.4700USD+59.322%(+0.1750)866,894

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-20	0.270100	0.669900	0.231710	0.470000	+59.322%	866,894	0.000%
2023-09-19	0.307549	0.400000	0.265700	0.295000	-2.026%	145,398	+59.322%
2023-09-18	0.310000	0.440000	0.270000	0.301100	-5.906%	604,654	+56.094%
2023-09-15	0.390000	0.390000	0.300000	0.320000	+12.281%	300	+46.875%
2023-09-14	0.299900	0.395000	0.250000	0.285000	+0.105%	110,524	+64.912%
2023-09-13	0.375000	0.394900	0.170100	0.284700	-22.636%	15,161	+65.086%
2023-09-12	0.330000	0.380000	0.330000	0.368000	+8.235%	300	+27.717%
2023-09-11	0.261600	0.397529	0.152900	0.340000	+36.000%	9,002	+38.235%
2023-09-08	0.250000	0.250000	0.247000	0.250000	+2.124%	20,002	+88.000%
2023-09-07	0.231500	0.262599	0.220000	0.244800	+6.713%	21,875	+91.993%
2023-09-06	0.209600	0.229400	0.209600	0.229400	+14.700%	1,151	+104.882%
2023-09-05	0.200000	0.247300	0.160000	0.200000	-11.269%	3,588	+135.000%
2023-09-01	0.225400	0.225400	0.225400	0.225400	-9.840%	202	+108.518%
2023-08-31	0.230000	0.250000	0.207400	0.250000	+5.263%	613	+88.000%
2023-08-30	0.200000	0.249000	0.160000	0.237500	+18.750%	126,666	+97.895%
2023-08-29	0.200000	0.200000	0.200000	0.200000	-0.990%	100	+135.000%
2023-08-28	0.170000	0.202000	0.120000	0.202000	+0.648%	162,550	+132.673%
2023-08-25	0.200000	0.200700	0.200000	0.200700	+3.454%	3,000	+134.180%
2023-08-24	0.194000	0.194000	0.194000	0.194000	-0.411%	200	+142.268%
2023-08-23	0.151600	0.223300	0.151600	0.194800	+29.867%	2,613	+141.273%
2023-08-22	0.224000	0.224000	0.150000	0.150000	-6.309%	310	+213.333%
2023-08-21	0.200000	0.229700	0.160100	0.160100	+0.062%	1,535	+193.567%
2023-08-18	0.187600	0.200000	0.160000	0.160000	-7.781%	12,685	+193.750%
2023-08-17	0.210000	0.232900	0.173500	0.173500	-13.250%	4,647	+170.893%
2023-08-16	0.250120	0.400000	0.161800	0.200000	-21.844%	68,313	+135.000%
2023-08-15	0.346400	0.398900	0.148800	0.255900	-11.759%	8,154	+83.665%
2023-08-14	0.210000	0.290000	0.143400	0.290000	-3.301%	6,738	+62.069%
2023-08-10	0.185700	0.299899	0.185700	0.299899	+4.313%	1,056	+56.719%
2023-08-09	0.210000	0.400000	0.210000	0.287500	+39.293%	2,548	+63.478%
2023-08-07	0.206400	0.206400	0.206400	0.206400	-0.865%	112	+127.713%
2023-08-04	0.210000	0.210000	0.180000	0.208200	-0.857%	23,479	+125.744%
2023-08-03	0.210000	0.210000	0.122000	0.210000	+5.000%	6,484	+123.810%
2023-07-31	0.199899	0.200000	0.199899	0.200000	-2.439%	2,500	+135.000%
2023-07-28	0.147100	0.205000	0.138100	0.205000	-2.381%	3,505	+129.268%
2023-07-27	0.210000	0.210000	0.128400	0.210000	+5.000%	600	+123.810%
2023-07-25	0.210000	0.210000	0.170000	0.200000	+17.405%	1,295	+135.000%
2023-07-24	0.165760	0.170351	0.165760	0.170351	+0.919%	451	+175.901%
2023-07-21	0.169400	0.170000	0.162600	0.168800	+11.640%	3,070	+178.436%
2023-07-20	0.147900	0.151200	0.147900	0.151200	+14.545%	500	+210.847%
2023-07-19	0.132000	0.132000	0.132000	0.132000	-16.408%	122	+256.061%
2023-07-17	0.132000	0.157909	0.132000	0.157909	+5.273%	300	+197.640%
2023-07-14	0.150000	0.160000	0.146500	0.150000	0.000%	34,216	+213.333%
2023-07-13	0.150000	0.150000	0.147400	0.150000	0.000%	1,034	+213.333%
2023-07-11	0.180000	0.189950	0.150000	0.150000	-15.790%	31,439	+213.333%
2023-07-10	0.150000	0.202500	0.149700	0.178126	+16.651%	4,569	+163.858%
2023-07-06	0.149100	0.152700	0.149100	0.152700	0.000%	5,107	+207.793%
2023-07-05	0.152700	0.157700	0.152700	0.152700	-0.973%	531	+207.793%
2023-06-29	0.154200	0.154200	0.154200	0.154200	-12.680%	100	+204.799%
2023-06-28	0.137600	0.176592	0.137600	0.176592	+26.680%	36,385	+166.150%
2023-06-27	0.120000	0.139500	0.118200	0.139400	+25.586%	18,558	+237.159%
2023-06-23	0.111000	0.111000	0.111000	0.111000	-11.905%	500	+323.423%
2023-06-22	0.126000	0.126000	0.120400	0.126000	+14.545%	610	+273.016%
2023-06-21	0.110000	0.110000	0.110000	0.110000	+11.675%	567	+327.273%
2023-06-20	0.086000	0.098500	0.086000	0.098500	+14.535%	300	+377.157%
2023-06-16	0.086000	0.086000	0.086000	0.086000	-1.714%	127	+446.512%
2023-06-15	0.138900	0.138900	0.081800	0.087500	+2.941%	6,462	+437.143%
2023-06-14	0.067600	0.087000	0.065300	0.085000	+13.333%	5,840	+452.941%
2023-06-13	0.102600	0.112800	0.075000	0.075000	-24.089%	3,948	+526.667%
2023-06-12	0.124800	0.124800	0.061600	0.098800	+28.982%	9,292	+375.709%
2023-06-09	0.091200	0.094300	0.061300	0.076600	-13.933%	4,818	+513.577%
2023-06-08	0.078700	0.089000	0.078700	0.089000	+29.549%	5,100	+428.090%
2023-06-07	0.068700	0.068700	0.068700	0.068700	-14.125%	105	+584.134%
2023-06-05	0.080000	0.080000	0.080000	0.080000	-4.192%	61,082	+487.500%
2023-05-15	0.124000	0.138700	0.078600	0.083500	+11.631%	4,603	+462.874%
2023-05-12	0.100000	0.100000	0.066000	0.074800	-45.797%	3,706	+528.342%
2023-05-09	0.138000	0.138000	0.138000	0.138000	+38.000%	350	+240.580%
2023-05-05	0.080000	0.100000	0.080000	0.100000	+1.215%	239,948	+370.000%
2023-05-04	0.071000	0.138100	0.071000	0.098800	+31.733%	179,050	+375.709%
2023-05-02	0.075000	0.075000	0.075000	0.075000	+20.968%	203	+526.667%
2023-05-01	0.048800	0.062000	0.048800	0.062000	+45.540%	42,386	+658.065%
2023-04-28	0.042600	0.042600	0.042600	0.042600	0.000%	325	+1,003.286%
2023-04-27	0.046300	0.046300	0.042600	0.042600	-22.545%	420	+1,003.286%
2023-04-26	0.042100	0.090500	0.030000	0.055000	+9.780%	13,180	+754.545%
2023-04-25	0.051200	0.051200	0.050100	0.050100	-11.796%	806	+838.124%
2023-04-24	0.056800	0.056800	0.056800	0.056800	-26.615%	193	+727.465%
2023-04-21	0.096800	0.097900	0.055200	0.077400	-3.250%	3,815	+507.235%
2023-04-18	0.055000	0.080000	0.055000	0.080000	+60.000%	1,150	+487.500%
2023-04-17	0.050000	0.050000	0.050000	0.050000	0.000%	1,225	+840.000%
2023-04-14	0.074300	0.074300	0.050000	0.050000	-23.077%	4,350	+840.000%
2023-04-13	0.065000	0.065000	0.065000	0.065000	+30.000%	3,000	+623.077%
2023-04-12	0.050000	0.050000	0.050000	0.050000	0.000%	6,274	+840.000%
2023-04-11	0.050200	0.050200	0.050000	0.050000	-0.398%	7,747	+840.000%
2023-04-10	0.080000	0.098800	0.050000	0.050200	+0.400%	11,197	+836.255%
2023-04-06	0.050000	0.050100	0.050000	0.050000	-1.961%	4,300	+840.000%
2023-04-03	0.055000	0.055000	0.051000	0.051000	-47.906%	712	+821.569%
2023-03-28	0.098900	0.098900	0.097900	0.097900	+9.020%	275	+380.082%
2023-03-21	0.089800	0.089800	0.050000	0.089800	-0.222%	277,327	+423.385%
2023-03-10	0.090000	0.090000	0.090000	0.090000	-4.762%	150	+422.222%
2023-03-07	0.086500	0.094500	0.086500	0.094500	+0.854%	1,391	+397.354%
2023-03-03	0.060100	0.094700	0.060000	0.093700	+23.289%	630	+401.601%
2023-03-02	0.060000	0.081100	0.060000	0.076000	+26.667%	35,841	+518.421%
2023-03-01	0.060000	0.060000	0.057900	0.060000	-7.497%	62,913	+683.333%
2023-02-28	0.062908	0.065100	0.060300	0.064863	+5.297%	6,875	+624.604%
2023-02-27	0.061600	0.061600	0.061600	0.061600	-18.947%	2,032	+662.987%
2023-02-24	0.067499	0.083700	0.067499	0.076000	+12.593%	11,728	+518.421%
2023-02-23	0.060000	0.067500	0.060000	0.067500	+12.500%	340	+596.296%
2023-02-22	0.060000	0.064800	0.060000	0.060000	-7.692%	27,149	+683.333%
2023-02-17	0.050000	0.065000	0.050000	0.065000	+29.741%	300	+623.077%
2023-02-10	0.078300	0.078300	0.050100	0.050100	-17.276%	680	+838.124%
2023-02-08	0.070000	0.076471	0.050000	0.060563	-23.724%	44,773	+676.051%
2023-02-06	0.079400	0.079400	0.079400	0.079400	+88.152%	110	+491.940%
2023-02-03	0.046500	0.071700	0.041000	0.042200	-50.353%	1,990	+1,013.744%
2023-01-31	0.085000	0.085000	0.085000	0.085000	+6.250%	390	+452.941%
2023-01-30	0.094800	0.094800	0.039800	0.080000	+29.241%	11,008	+487.500%
2023-01-27	0.094400	0.094400	0.036000	0.061900	+22.942%	16,340	+659.289%
2023-01-26	0.094800	0.094800	0.036000	0.050349	-5.890%	16,735	+833.484%
2023-01-25	0.053100	0.094800	0.035000	0.053500	-43.565%	1,318	+778.505%
2023-01-23	0.094800	0.094800	0.094800	0.094800	0.000%	114	+395.781%
2023-01-19	0.055000	0.094800	0.055000	0.094800	+18.648%	4,195	+395.781%
2023-01-18	0.077600	0.080000	0.058200	0.079900	+21.429%	42,847	+488.235%
2023-01-17	0.060000	0.079000	0.055000	0.065800	+9.667%	14,933	+614.286%
2023-01-13	0.078800	0.079200	0.054600	0.060000	+4.530%	65,703	+683.333%
2023-01-12	0.079500	0.079600	0.057400	0.057400	+24.783%	800	+718.815%
2023-01-11	0.079000	0.079000	0.036200	0.046000	-8.000%	7,930	+921.739%
2023-01-10	0.094700	0.094700	0.050000	0.050000	-2.724%	10,993	+840.000%
2023-01-09	0.079900	0.079900	0.049600	0.051400	-23.739%	133,730	+814.397%
2023-01-06	0.040000	0.094800	0.040000	0.067400	+36.162%	1,634	+597.329%
2023-01-05	0.067400	0.094500	0.035200	0.049500	-14.508%	23,016	+849.495%
2023-01-04	0.060000	0.060000	0.057900	0.057900	+42.963%	1,200	+711.744%
2023-01-03	0.060000	0.060000	0.031200	0.040500	-32.500%	13,514	+1,060.494%
2022-12-30	0.085100	0.094500	0.050000	0.060000	+51.515%	21,009	+683.333%
2022-12-29	0.065000	0.099800	0.024900	0.039600	-28.000%	16,410	+1,086.869%
2022-12-28	0.080000	0.080000	0.029400	0.055000	+10.000%	70,488	+754.545%
2022-12-27	0.095400	0.095400	0.045600	0.050000	+9.409%	20,048	+840.000%
2022-12-23	0.099800	0.099800	0.028400	0.045700	-25.932%	371,827	+928.446%
2022-12-22	0.063600	0.063600	0.024300	0.061700	-10.580%	12,139	+661.750%
2022-12-21	0.099600	0.099602	0.069000	0.069000	+19.171%	8,491	+581.159%
2022-12-20	0.062500	0.075000	0.029000	0.057900	-42.100%	10,045	+711.744%
2022-12-19	0.100000	0.100000	0.100000	0.100000	0.000%	423	+370.000%
2022-12-16	0.100000	0.100000	0.082000	0.100000	+100.000%	3,119	+370.000%
2022-12-15	0.055000	0.085600	0.043200	0.050000	-9.091%	23,600	+840.000%
2022-12-14	0.051900	0.065600	0.051200	0.055000	-1.257%	3,544	+754.545%
2022-12-13	0.080000	0.080000	0.052100	0.055700	-60.186%	14,837	+743.806%
2022-12-09	0.129900	0.139900	0.129900	0.139900	+11.920%	1,342	+235.954%
2022-12-08	0.051000	0.149600	0.051000	0.125000	0.000%	1,275	+276.000%
2022-12-07	0.081000	0.168800	0.032400	0.125000	+38.889%	15,275	+276.000%
2022-12-06	0.090000	0.090000	0.090000	0.090000	+0.179%	648	+422.222%
2022-12-05	0.100000	0.101800	0.089839	0.089839	-0.179%	32,201	+423.158%
2022-11-30	0.050200	0.110000	0.048200	0.090000	-10.000%	49,255	+422.222%
2022-11-23	0.100000	0.110000	0.100000	0.100000	0.000%	1,243	+370.000%
2022-11-15	0.090000	0.100000	0.084700	0.100000	0.000%	32,008	+370.000%
2022-11-14	0.140100	0.140100	0.100000	0.100000	+100.000%	1,724	+370.000%
2022-11-11	0.050000	0.050000	0.050000	0.050000	-16.667%	283	+840.000%
2022-11-04	0.081000	0.081000	0.060000	0.060000	-25.000%	171,960	+683.333%
2022-11-01	0.090000	0.090000	0.080000	0.080000	-5.123%	9,560	+487.500%
2022-10-31	0.090000	0.090000	0.084320	0.084320	-0.800%	6,100	+457.400%
2022-10-28	0.080000	0.085000	0.080000	0.085000	+0.118%	5,725	+452.941%
2022-10-27	0.084900	0.084900	0.084900	0.084900	0.000%	1,125	+453.592%
2022-10-25	0.088638	0.088638	0.084800	0.084900	-5.667%	3,800	+453.592%
2022-10-24	0.080000	0.090000	0.080000	0.090000	+12.360%	2,500	+422.222%
2022-10-21	0.080100	0.080100	0.080100	0.080100	+0.125%	225	+486.767%
2022-10-20	0.080000	0.080000	0.080000	0.080000	-11.111%	15,324	+487.500%
2022-10-19	0.090000	0.090000	0.090000	0.090000	-0.111%	56,025	+422.222%
2022-10-18	0.091100	0.100000	0.090000	0.090100	-1.207%	97,415	+421.643%
2022-10-17	0.091201	0.091201	0.091201	0.091201	-3.245%	5,000	+415.345%
2022-10-14	0.091200	0.094260	0.091100	0.094260	-5.740%	4,500	+398.621%
2022-10-12	0.100000	0.100000	0.100000	0.100000	0.000%	4,499	+370.000%
2022-10-11	0.100000	0.100000	0.098251	0.100000	+3.573%	6,000	+370.000%
2022-10-10	0.095000	0.100000	0.095000	0.096550	-3.450%	108,240	+386.794%
2022-10-07	0.100000	0.100000	0.099900	0.100000	0.000%	61,276	+370.000%
2022-10-06	0.110000	0.130000	0.090400	0.100000	+42.857%	917,730	+370.000%
2022-10-05	0.070000	0.070000	0.070000	0.070000	0.000%	600	+571.429%
2022-10-04	0.070000	0.070000	0.070000	0.070000	+16.667%	621	+571.429%
2022-10-03	0.077000	0.080276	0.060000	0.060000	-14.653%	1,325	+683.333%
2022-09-30	0.066100	0.071251	0.066100	0.070301	+9.503%	34,840	+568.554%
2022-09-29	0.060100	0.069206	0.060000	0.064200	+6.822%	76,136	+632.087%
2022-09-28	0.060100	0.060100	0.060100	0.060100	0.000%	7,164	+682.030%
2022-09-27	0.073700	0.073700	0.060100	0.060100	-10.432%	800	+682.030%
2022-09-26	0.067100	0.067100	0.067100	0.067100	+9.820%	600	+600.447%
2022-09-23	0.070000	0.103450	0.061000	0.061100	-9.077%	4,438	+669.231%
2022-09-21	0.067200	0.067200	0.067200	0.067200	+10.891%	600	+599.405%
2022-09-20	0.061100	0.061100	0.060600	0.060600	-13.552%	5,138	+675.578%
2022-09-19	0.080000	0.080000	0.070100	0.070100	0.000%	750	+570.471%
2022-09-16	0.070100	0.083250	0.070100	0.070100	-0.142%	6,071	+570.471%
2022-09-15	0.070100	0.093000	0.070100	0.070200	+0.286%	1,200	+569.516%
2022-09-13	0.066000	0.070000	0.066000	0.070000	+16.667%	397	+571.429%
2022-09-12	0.060000	0.060000	0.060000	0.060000	-1.800%	125,000	+683.333%
2022-09-09	0.077300	0.084900	0.061100	0.061100	-0.326%	1,700	+669.231%
2022-09-07	0.086000	0.086000	0.061300	0.061300	-21.711%	1,000	+666.721%
2022-09-06	0.071300	0.078300	0.071300	0.078300	+20.647%	593	+500.255%
2022-09-02	0.071000	0.071200	0.064900	0.064900	-27.969%	713	+624.191%
2022-09-01	0.092300	0.098321	0.090000	0.090100	-27.485%	3,275	+421.643%
2022-08-31	0.110000	0.124251	0.110000	0.124251	+12.955%	1,200	+278.267%
2022-08-30	0.095600	0.110000	0.095600	0.110000	-8.940%	600	+327.273%
2022-08-29	0.110000	0.120800	0.110000	0.120800	+17.969%	1,100	+289.073%
2022-08-26	0.110000	0.110000	0.102400	0.102400	-1.444%	900	+358.984%
2022-08-25	0.103900	0.103900	0.103900	0.103900	+9.831%	600	+352.358%
2022-08-24	0.094600	0.094600	0.094600	0.094600	-21.101%	600	+396.829%
2022-08-22	0.120000	0.120000	0.119900	0.119900	-0.083%	1,069	+291.993%
2022-08-18	0.120000	0.120000	0.120000	0.120000	0.000%	109,358	+291.667%
2022-08-17	0.080000	0.120000	0.077501	0.120000	+41.176%	31,400	+291.667%
2022-08-16	0.080000	0.090000	0.080000	0.085000	+6.117%	94,646	+452.941%
2022-08-12	0.087900	0.087900	0.080100	0.080100	+0.125%	700	+486.767%
2022-08-10	0.080000	0.080000	0.080000	0.080000	-1.235%	100	+487.500%
2022-08-09	0.080000	0.135000	0.080000	0.081000	+16.547%	7,328	+480.247%
2022-08-08	0.114700	0.114700	0.069300	0.069500	-50.357%	2,420	+576.259%
2022-08-05	0.094800	0.140000	0.094800	0.140000	+62.602%	2,693	+235.714%
2022-08-04	0.120000	0.120000	0.086100	0.086100	-23.602%	2,600	+445.877%
2022-08-03	0.120100	0.139926	0.112700	0.112700	-13.308%	67,506	+317.036%
2022-08-02	0.130000	0.130000	0.130000	0.130000	-8.192%	600	+261.538%
2022-07-29	0.141600	0.141600	0.140000	0.141600	-15.159%	960	+231.921%
2022-07-28	0.130000	0.166900	0.130000	0.166900	+19.877%	1,100	+181.606%
2022-07-27	0.130000	0.139226	0.130000	0.139226	-0.553%	1,400	+237.581%
2022-07-25	0.120300	0.140000	0.120000	0.140000	-0.710%	7,300	+235.714%
2022-07-22	0.141212	0.141212	0.130000	0.141001	+17.599%	3,600	+233.331%
2022-07-21	0.100100	0.119900	0.100100	0.119900	+19.541%	900	+291.993%
2022-07-20	0.098900	0.100300	0.098900	0.100300	-19.952%	425	+368.594%
2022-07-19	0.127636	0.127636	0.109500	0.125300	-3.318%	7,024	+275.100%
2022-07-18	0.111791	0.129600	0.111791	0.129600	-0.957%	1,099	+262.654%
2022-07-15	0.130300	0.130852	0.130000	0.130852	-12.765%	1,260	+259.184%
2022-07-14	0.076600	0.150000	0.070000	0.150000	+114.286%	5,625	+213.333%
2022-07-13	0.102600	0.144300	0.070000	0.070000	-12.609%	13,914	+571.429%
2022-07-12	0.110000	0.166700	0.080100	0.080100	-27.182%	4,800	+486.767%
2022-07-11	0.109500	0.110000	0.109500	0.110000	+10.000%	600	+327.273%
2022-07-08	0.090100	0.167000	0.090100	0.100000	+10.988%	2,475	+370.000%
2022-07-07	0.090100	0.090100	0.090100	0.090100	-39.530%	200	+421.643%
2022-07-06	0.140000	0.149000	0.113600	0.149000	+5.375%	2,000	+215.436%
2022-07-05	0.140000	0.141400	0.126700	0.141400	+92.906%	1,126	+232.390%
2022-07-01	0.167800	0.167800	0.073300	0.073300	-73.336%	648	+541.201%
2022-06-30	0.112700	0.274900	0.100800	0.274900	+166.893%	2,800	+70.971%
2022-06-29	0.131400	0.143800	0.101600	0.103000	-19.152%	102,700	+356.311%
2022-06-28	0.100000	0.127400	0.100000	0.127400	+21.449%	3,500	+268.917%
2022-06-27	0.127000	0.151100	0.104900	0.104900	-17.596%	2,200	+348.046%
2022-06-24	0.098500	0.300000	0.074400	0.127300	+41.444%	50,829	+269.207%
2022-06-23	0.090000	0.114000	0.090000	0.090000	-9.639%	1,262	+422.222%
2022-06-22	0.169700	0.169700	0.099600	0.099600	-17.000%	2,949	+371.888%
2022-06-21	0.169900	0.169900	0.120000	0.120000	+12.570%	3,301	+291.667%
2022-06-17	0.150000	0.150000	0.106600	0.106600	-28.886%	1,650	+340.901%
2022-06-16	0.195200	0.221326	0.110000	0.149900	-21.105%	1,620	+213.542%
2022-06-15	0.178300	0.207897	0.169200	0.190000	+35.617%	1,602	+147.368%
2022-06-14	0.110100	0.145900	0.110000	0.140100	-25.091%	2,247	+235.475%
2022-06-13	0.189245	0.189245	0.180000	0.187026	-1.565%	1,700	+151.302%
2022-06-10	0.162500	0.190000	0.162500	0.190000	+44.049%	11,100	+147.368%
2022-06-09	0.120500	0.131900	0.120500	0.131900	+19.800%	300	+256.331%
2022-06-08	0.130100	0.130100	0.110100	0.110100	-8.403%	1,700	+326.885%
2022-06-07	0.180000	0.180000	0.110201	0.120200	-29.294%	20,813	+291.015%
2022-06-06	0.186100	0.200000	0.170000	0.170000	-15.000%	1,448	+176.471%
2022-06-03	0.204200	0.204200	0.160100	0.200000	+17.647%	51,700	+135.000%
2022-06-02	0.186200	0.186200	0.165200	0.170000	-8.257%	2,906	+176.471%
2022-06-01	0.131000	0.240000	0.131000	0.185300	+2.944%	19,721	+153.643%
2022-05-31	0.209000	0.209000	0.160000	0.180000	+2.740%	1,805	+161.111%
2022-05-27	0.199750	0.199750	0.175200	0.175200	-16.532%	60,991	+168.265%
2022-05-26	0.209900	0.209900	0.209900	0.209900	+18.120%	495	+123.916%
2022-05-25	0.166700	0.177700	0.160025	0.177700	-2.949%	2,532	+164.491%
2022-05-24	0.140000	0.183100	0.140000	0.183100	+14.438%	2,873	+156.690%
2022-05-23	0.160000	0.160000	0.160000	0.160000	-32.375%	106	+193.750%
2022-05-18	0.170000	0.236600	0.154090	0.236600	+23.358%	125,801	+98.648%
2022-05-17	0.186200	0.191800	0.185900	0.191800	+24.465%	1,267	+145.047%
2022-05-16	0.110000	0.193400	0.110000	0.154100	-22.485%	3,618	+204.997%
2022-05-12	0.198800	0.198800	0.198800	0.198800	+4.632%	605	+136.419%
2022-05-11	0.219101	0.219639	0.190000	0.190000	-13.636%	4,032	+147.368%
2022-05-09	0.274600	0.299300	0.133000	0.220000	-26.642%	2,916	+113.636%
2022-05-06	0.290900	0.299900	0.290900	0.299900	+29.156%	500	+56.719%
2022-05-05	0.250000	0.253000	0.232200	0.232200	-18.583%	2,125	+102.412%
2022-05-04	0.243700	0.285200	0.242000	0.285200	+32.472%	1,001	+64.797%
2022-05-03	0.250000	0.298000	0.175000	0.215290	-10.631%	9,510	+118.310%
2022-05-02	0.275000	0.280400	0.132680	0.240900	-12.400%	5,767	+95.102%
2022-04-29	0.278900	0.283100	0.246550	0.275000	-8.303%	7,227	+70.909%
2022-04-28	0.299900	0.299900	0.210200	0.299900	+7.530%	1,105	+56.719%
2022-04-27	0.234900	0.288000	0.203000	0.278900	-3.828%	6,125	+68.519%
2022-04-26	0.200000	0.294200	0.160000	0.290000	+0.199%	3,750	+62.069%
2022-04-25	0.150000	0.324600	0.150000	0.289425	+15.770%	8,015	+62.391%
2022-04-22	0.329900	0.329900	0.189000	0.250000	-27.599%	13,808	+88.000%
2022-04-21	0.345300	0.345300	0.345300	0.345300	+15.100%	500	+36.114%
2022-04-20	0.320000	0.320000	0.290000	0.300000	-6.250%	258,645	+56.667%
2022-04-19	0.330000	0.330000	0.320000	0.320000	0.000%	4,100	+46.875%
2022-04-13	0.340000	0.356600	0.320000	0.320000	0.000%	4,450	+46.875%
2022-04-12	0.350000	0.350000	0.320000	0.320000	-7.407%	8,601	+46.875%
2022-04-11	0.350000	0.350000	0.345600	0.345600	+4.727%	2,430	+35.995%
2022-04-08	0.320100	0.330000	0.320000	0.330000	0.000%	5,000	+42.424%
2022-04-07	0.350000	0.379600	0.330000	0.330000	+3.093%	4,100	+42.424%
2022-04-06	0.350000	0.350000	0.320100	0.320100	-0.062%	1,000	+46.829%
2022-04-05	0.330400	0.399400	0.320300	0.320300	-17.872%	16,684	+46.737%
2022-04-04	0.351000	0.397700	0.330000	0.390000	-2.207%	7,425	+20.513%
2022-04-01	0.367700	0.398800	0.357500	0.398800	-0.300%	3,667	+17.854%
2022-03-31	0.378600	0.400000	0.376900	0.400000	+6.157%	1,513	+17.500%
2022-03-30	0.376800	0.376800	0.376800	0.376800	+2.114%	500	+24.735%
2022-03-29	0.369100	0.369100	0.350000	0.369000	+15.276%	3,300	+27.371%
2022-03-28	0.357400	0.369900	0.320100	0.320100	-8.543%	2,800	+46.829%
2022-03-25	0.458765	0.458765	0.349900	0.350000	-0.285%	4,600	+34.286%
2022-03-24	0.361000	0.361000	0.351000	0.351000	+0.343%	1,700	+33.903%
2022-03-23	0.349900	0.349900	0.320000	0.349800	+3.321%	42,657	+34.362%
2022-03-22	0.349900	0.349900	0.338557	0.338557	+5.799%	2,100	+38.824%
2022-03-21	0.319900	0.320000	0.319900	0.320000	-3.030%	71,362	+46.875%
2022-03-18	0.330000	0.330300	0.330000	0.330000	-5.714%	1,156	+42.424%
2022-03-17	0.315669	0.350000	0.315669	0.350000	+0.865%	5,600	+34.286%
2022-03-16	0.342800	0.347000	0.342800	0.347000	-12.528%	600	+35.447%
2022-03-15	0.399900	0.399900	0.396500	0.396700	+10.164%	1,800	+18.477%
2022-03-14	0.373100	0.373100	0.360100	0.360100	-5.237%	7,359	+30.519%
2022-03-11	0.400000	0.400000	0.380000	0.380000	-9.416%	4,800	+23.684%
2022-03-10	0.373200	0.420000	0.373200	0.419500	-4.048%	5,349	+12.038%
2022-03-09	0.454800	0.480000	0.437200	0.437200	-2.801%	2,900	+7.502%
2022-03-07	0.450000	0.450000	0.440000	0.449800	-0.111%	56,120	+4.491%
2022-03-04	0.452100	0.453900	0.445000	0.450300	-0.815%	29,380	+4.375%
2022-03-03	0.470000	0.490000	0.454000	0.454000	-2.965%	3,540	+3.524%
2022-03-02	0.480000	0.480000	0.408500	0.467874	-2.526%	1,516	+0.454%
2022-03-01	0.480000	0.480000	0.480000	0.480000	+0.862%	210	-2.083%
2022-02-28	0.475900	0.475900	0.475900	0.475900	+4.824%	138	-1.240%
2022-02-25	0.480000	0.480000	0.454000	0.454000	-5.417%	500	+3.524%
2022-02-24	0.454600	0.490000	0.448900	0.480000	+4.872%	4,600	-2.083%
2022-02-22	0.454700	0.457700	0.444700	0.457700	+0.616%	2,200	+2.687%
2022-02-18	0.460000	0.460000	0.454900	0.454900	-1.001%	32,566	+3.319%
2022-02-17	0.459900	0.469900	0.458900	0.459500	-0.087%	5,288	+2.285%
2022-02-16	0.469900	0.469900	0.449700	0.459900	-2.128%	178,384	+2.196%
2022-02-15	0.479800	0.479800	0.460500	0.469900	-2.084%	75,160	+0.021%
2022-02-14	0.495000	0.495000	0.479900	0.479900	-2.041%	780	-2.063%
2022-02-11	0.479900	0.489900	0.470000	0.489900	+2.084%	2,774	-4.062%
2022-02-10	0.482600	0.482600	0.470000	0.479900	0.000%	70,400	-2.063%
2022-02-08	0.482700	0.482700	0.470000	0.479900	-0.580%	63,436	-2.063%
2022-02-07	0.500000	0.500000	0.482700	0.482700	-3.460%	1,429	-2.631%
2022-02-04	0.485500	0.500000	0.480000	0.500000	-1.942%	49,523	-6.000%
2022-02-01	0.509900	0.509900	0.509900	0.509900	+5.026%	1,614	-7.825%
2022-01-31	0.495200	0.495301	0.480000	0.485500	-1.979%	370,286	-3.193%
2022-01-28	0.495500	0.496800	0.490000	0.495300	-0.040%	39,377	-5.108%
2022-01-27	0.500000	0.500000	0.495500	0.495500	-0.900%	45,050	-5.146%
2022-01-26	0.500000	0.509900	0.499900	0.500000	0.000%	1,200	-6.000%
2022-01-24	0.500000	0.515176	0.490000	0.500000	-0.020%	137,302	-6.000%
2022-01-21	0.500000	0.506659	0.500000	0.500100	+0.241%	127,637	-6.019%
2022-01-20	0.500200	0.500200	0.489800	0.498900	-0.220%	120,417	-5.793%
2022-01-19	0.450100	0.500000	0.450000	0.500000	+3.121%	19,220	-6.000%
2022-01-18	0.460000	0.491000	0.430000	0.484867	-4.928%	79,406	-3.066%
2022-01-14	0.519900	0.519900	0.510000	0.510000	+0.890%	300	-7.843%
2022-01-13	0.510000	0.510599	0.490200	0.505500	-2.770%	115,576	-7.023%
2022-01-12	0.500000	0.519900	0.500000	0.519900	+0.310%	21,000	-9.598%
2022-01-11	0.530600	0.530600	0.514900	0.518292	-5.731%	30,480	-9.318%
2022-01-10	0.610100	0.610100	0.520100	0.549800	-5.207%	28,740	-14.514%
2022-01-07	0.624900	0.624900	0.580000	0.580000	-10.756%	2,171	-18.966%
2022-01-04	0.559900	0.649900	0.559900	0.649900	+0.015%	200	-27.681%
2022-01-03	0.650000	0.670100	0.630000	0.649800	-1.531%	29,652	-27.670%
2021-12-31	0.610100	0.659900	0.610100	0.659900	+11.847%	860	-28.777%
2021-12-30	0.590000	0.590000	0.590000	0.590000	+3.509%	100	-20.339%
2021-12-29	0.580000	0.580000	0.552500	0.570000	-3.406%	16,090	-17.544%
2021-12-28	0.600000	0.624859	0.590000	0.590100	+0.051%	15,463	-20.352%
2021-12-23	0.565050	0.589800	0.565000	0.589800	+1.725%	3,031	-20.312%
2021-12-22	0.590100	0.590100	0.541000	0.579800	-3.351%	49,329	-18.938%
2021-12-21	0.590000	0.599900	0.590000	0.599900	-3.195%	700	-21.654%
2021-12-20	0.621308	0.621308	0.596684	0.619700	-4.544%	7,600	-24.157%
2021-12-17	0.649800	0.649800	0.601800	0.649200	+4.913%	1,200	-27.603%
2021-12-16	0.620000	0.620000	0.618800	0.618800	-3.313%	5,400	-24.047%
2021-12-15	0.650000	0.650000	0.640000	0.640000	-5.855%	12,598	-26.563%
2021-12-14	0.679900	0.679900	0.676000	0.679800	+1.478%	2,901	-30.862%
2021-12-09	0.669900	0.669900	0.669900	0.669900	-1.471%	500	-29.840%
2021-12-08	0.657000	0.680000	0.657000	0.679900	+0.118%	6,299	-30.872%
2021-12-06	0.640000	0.679100	0.640000	0.679100	+2.956%	5,200	-30.791%
2021-12-03	0.650400	0.670000	0.633000	0.659600	-5.744%	23,665	-28.745%
2021-12-01	0.699800	0.699900	0.699800	0.699800	0.000%	2,510	-32.838%
2021-11-30	0.699900	0.699900	0.699800	0.699800	-0.014%	1,434	-32.838%
2021-11-29	0.752681	0.752681	0.699900	0.699900	-2.805%	1,800	-32.848%
2021-11-26	0.737050	0.737050	0.700100	0.720100	+2.916%	1,500	-34.731%
2021-11-24	0.666550	0.700000	0.666550	0.699700	-2.819%	24,772	-32.828%
2021-11-22	0.720000	0.720000	0.720000	0.720000	-1.370%	1,003	-34.722%
2021-11-19	0.675649	0.737650	0.669899	0.730000	+4.585%	16,975	-35.616%
2021-11-18	0.675000	0.698400	0.675000	0.698000	-0.286%	1,400	-32.665%
2021-11-17	0.661200	0.740000	0.650000	0.700000	-1.589%	103,908	-32.857%
2021-11-16	0.745000	0.745000	0.685100	0.711300	+0.183%	3,020	-33.924%
2021-11-15	0.710000	0.854800	0.700000	0.710000	-1.211%	21,095	-33.803%
2021-11-12	0.748600	0.748626	0.718700	0.718700	-0.153%	697	-34.604%
2021-11-11	0.700000	0.719800	0.699900	0.719800	+2.902%	1,821	-34.704%
2021-11-10	0.740000	0.740000	0.633500	0.699500	+0.778%	79,383	-32.809%
2021-11-09	0.800500	0.800500	0.678200	0.694100	-7.453%	18,293	-32.286%
2021-11-05	0.869450	0.869450	0.750000	0.750000	-2.752%	3,181	-37.333%
2021-11-04	0.731000	0.771226	0.731000	0.771226	+7.115%	1,200	-39.058%
2021-11-03	0.720000	0.787826	0.720000	0.720000	+1.380%	3,582	-34.722%
2021-11-02	0.709900	0.715000	0.689500	0.710200	+4.426%	8,219	-33.821%
2021-11-01	0.709700	0.709900	0.680000	0.680100	-2.843%	13,300	-30.893%
2021-10-29	0.700000	0.713600	0.700000	0.700000	+2.941%	19,881	-32.857%
2021-10-28	0.690000	0.690000	0.630400	0.680000	-1.435%	3,494	-30.882%
2021-10-27	0.650200	0.700000	0.650200	0.689900	-6.996%	66,009	-31.874%
2021-10-26	0.680100	0.741800	0.672000	0.741800	+7.570%	9,402	-36.641%
2021-10-25	0.867000	0.867000	0.625200	0.689600	+6.174%	146,222	-31.845%

.dark-mode .z1HjQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1HjQp{ color: #333333; background-color: white; border: 2px solid #333333; }DTOCWDigital Transformation Opportunities Corp. Warrantstock NASDAQ

DTOCW
Digital Transformation Opportunities Corp. Warrant
stock NASDAQ