Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DTOCU
Digital Transformation Opportunities Corp. Units
stock NASDAQ

Inactive
Sep 20, 2023
32.89USD+95.077%(+16.03)2,613
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.86)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-20		18.550032.890018.550032.8900+95.077%2,6130.000%
2023-09-19		21.400021.400015.350016.8600-39.221%2,436+95.077%
2023-09-18		11.290028.900011.240027.7400+162.938%9,285+18.565%
2023-09-15		10.250010.550010.250010.5500+2.927%552+211.754%
2023-09-13		10.240010.250010.240010.2500+3.431%720+220.878%
2023-09-12		10.240010.25009.91009.9100-8.579%1,570+231.887%
2023-09-11		10.930010.930010.840010.8400+3.337%313+203.413%
2023-09-08		10.480010.490010.480010.4900-0.190%600+213.537%
2023-09-05		10.510010.510010.510010.51000.000%500+212.940%
2023-08-21		10.510010.510010.510010.5100+1.448%500+212.940%
2023-06-22		10.350010.360010.350010.3600+4.016%1,050+217.471%
2023-06-20		9.96009.96009.96009.9600-3.301%1,236+230.221%
2023-06-08		10.200010.300010.200010.3000+3.831%295+219.320%
2023-05-11		9.92009.92009.92009.92000.000%100+231.552%
2023-05-10		9.92009.92009.92009.9200-0.601%100+231.552%
2023-05-09		9.98009.98009.98009.9800+0.605%100+229.559%
2023-05-08		9.92009.92009.92009.92000.000%100+231.552%
2023-04-28		9.93009.93009.92009.92000.000%900+231.552%
2023-04-27		9.92009.92009.92009.9200-0.998%100+231.552%
2023-04-19		10.020010.020010.020010.0200+0.805%161+228.244%
2023-04-17		9.94009.94009.94009.9400-8.891%100+230.885%
2023-04-12		10.910010.910010.910010.9100+3.905%582+201.467%
2023-04-06		10.500010.500010.500010.50000.000%161+213.238%
2023-04-04		10.500010.500010.500010.5000+2.840%200+213.238%
2023-03-28		10.715010.715010.210010.2100+2.820%2,018+222.135%
2023-03-27		9.93009.93009.93009.9300+0.202%100+231.219%
2023-03-24		9.91009.91009.91009.9100-1.687%100+231.887%
2023-03-23		10.080010.080010.080010.0800+1.818%100+226.290%
2023-03-22		9.90009.90009.90009.9000-0.602%100+232.222%
2023-03-21		9.96009.96009.96009.9600-6.698%100+230.221%
2023-03-10		11.050011.120010.675010.6750+4.451%802+208.103%
2023-03-08		10.230010.230010.220010.2201+3.441%1,000+221.817%
2023-03-06		10.200010.23009.88019.8801-3.468%600+232.891%
2023-02-27		10.170010.395010.150010.2350+1.841%16,240+221.348%
2023-02-24		10.306610.99009.990010.0500+0.400%20,749+227.264%
2023-02-23		9.967710.17009.530010.0100-1.282%24,118+228.571%
2023-02-22		10.170010.18009.680010.1400+0.099%14,302+224.359%
2023-02-16		10.130010.130010.125010.13000.000%14,480+224.679%
2023-02-10		10.130010.130010.130010.13000.000%2,808+224.679%
2023-02-09		10.120010.130010.120010.13000.000%102,808+224.679%
2023-02-07		10.130010.130010.130010.1300+0.099%100+224.679%
2023-02-06		10.150010.910010.070010.12000.000%929+225.000%
2023-02-03		10.120010.120010.120010.12000.000%154,708+225.000%
2023-02-02		10.120010.120010.120010.12000.000%199+225.000%
2023-01-31		10.140010.140010.120010.12000.000%103,720+225.000%
2023-01-30		10.120010.120010.120010.1200+0.049%12,055+225.000%
2023-01-27		10.115010.115010.115010.1150+0.049%100+225.161%
2023-01-26		10.100010.110010.100010.1100+0.099%28,575+225.321%
2023-01-25		10.440010.440010.090010.1000+0.099%1,222+225.644%
2023-01-24		10.090010.090010.090010.0900-0.099%331+225.966%
2023-01-19		10.130010.130010.100010.10000.000%1,622+225.644%
2023-01-18		10.100010.110010.100010.1000-0.099%919+225.644%
2023-01-17		10.100010.110010.090010.1100+0.149%16,709+225.321%
2023-01-13		10.095010.095010.095010.0950+0.050%216+225.805%
2023-01-12		10.070010.090010.070010.09000.000%1,490+225.966%
2023-01-10		10.080010.090010.080010.0900-2.039%902+225.966%
2023-01-09		10.120010.300010.120010.3000+2.386%312+219.320%
2023-01-06		10.215610.466710.050010.06000.000%8,930+226.938%
2023-01-05		10.060010.060010.060010.0600+0.100%268+226.938%
2023-01-04		10.050010.050010.050010.0500+0.100%500+227.264%
2022-12-30		10.040010.040010.020010.04000.000%5,315+227.590%
2022-12-29		10.030010.040010.030010.0400+0.100%2,090+227.590%
2022-12-28		10.000010.030010.000010.0300+0.301%464,100+227.916%
2022-12-27		9.990010.00009.99009.9999+0.099%2,220+228.903%
2022-12-22		9.98009.99009.98009.9900+0.100%3,300+229.229%
2022-12-15		9.98009.98009.97009.9800+0.100%3,699+229.559%
2022-12-14		9.97009.97009.97009.9700+0.605%1,229+229.890%
2022-12-09		9.91009.91009.91009.9100-0.101%190+231.887%
2022-12-08		9.94009.94009.92009.9200-0.502%2,250+231.552%
2022-12-07		9.96009.97009.95009.9700+0.201%2,900+229.890%
2022-12-06		9.95009.95009.94009.9500-0.100%2,890+230.553%
2022-11-30		9.95009.96009.95009.9600+0.302%5,080+230.221%
2022-11-23		9.93009.93009.93009.9300+0.608%1,170+231.219%
2022-11-22		9.87009.87009.87009.8700-0.404%390+233.232%
2022-11-17		9.91009.93009.91009.9100+0.507%1,380+231.887%
2022-11-11		9.90009.90009.86009.8600-0.905%2,400+233.570%
2022-11-03		9.93169.95009.93169.9500+0.101%2,272+230.553%
2022-11-01		9.94009.94009.93009.94000.000%669+230.885%
2022-10-28		9.94009.94009.94009.94000.000%1,050+230.885%
2022-10-27		9.93009.94009.92009.9400+0.202%1,600+230.885%
2022-10-25		9.92009.92009.90009.9200+0.303%1,107+231.552%
2022-10-21		9.91009.91009.89009.89000.000%5,043+232.558%
2022-10-20		9.87009.89009.85999.8900+0.304%27,963+232.558%
2022-10-19		9.86009.86009.86009.8600+0.102%100+233.570%
2022-10-18		9.85009.85009.85009.8500+0.203%100+233.909%
2022-10-10		9.86249.86249.83009.8300-0.304%483+234.588%
2022-10-06		9.86799.87009.86009.8600+0.305%28,747+233.570%
2022-10-05		9.83009.83009.83009.8300+0.102%3,298+234.588%
2022-10-04		9.83009.83009.82009.8200+0.102%4,185+234.929%
2022-10-03		9.83009.84009.81009.81000.000%11,009+235.270%
2022-09-30		9.81009.81009.81009.81000.000%1,973+235.270%
2022-09-29		9.82009.82009.81009.81000.000%4,656+235.270%
2022-09-28		9.81009.83259.81009.8100-0.102%7,249+235.270%
2022-09-27		9.84009.84509.81509.8200+0.102%2,469+234.929%
2022-09-26		9.81009.82009.81009.81000.000%2,190+235.270%
2022-09-23		9.81009.81009.81009.81000.000%580+235.270%
2022-09-19		9.81009.82009.81009.8100-0.102%22,208+235.270%
2022-09-16		9.85509.85509.81009.8200+0.102%7,622+234.929%
2022-09-15		9.81009.84509.81009.8100-0.406%23,465+235.270%
2022-09-13		9.85009.85009.81009.8500+0.613%4,745+233.909%
2022-09-12		9.79009.79009.79009.7900-0.204%1,185+235.955%
2022-09-09		9.81009.82009.81009.8100-0.102%5,241+235.270%
2022-09-08		9.85509.85509.77019.82000.000%1,690+234.929%
2022-09-01		9.82009.83009.82009.82000.000%10,550+234.929%
2022-08-31		9.83009.83009.82009.82000.000%4,541+234.929%
2022-08-30		9.81009.83009.81009.8200-0.203%1,292+234.929%
2022-08-29		9.84009.84009.84009.84000.000%340+234.248%
2022-08-26		9.74009.84009.74009.8400-0.203%430+234.248%
2022-08-24		9.78009.86009.78009.86000.000%200+233.570%
2022-08-17		9.84059.86009.84059.8600+0.020%1,880+233.570%
2022-08-16		9.85809.85809.85809.8580+0.183%240+233.638%
2022-08-09		9.84009.84009.84009.84000.000%11,398+234.248%
2022-08-08		9.83009.84009.83009.84000.000%10,400+234.248%
2022-08-05		9.83009.84019.83009.84000.000%14,744+234.248%
2022-08-04		9.84009.84009.84009.84000.000%13,700+234.248%
2022-08-03		9.84009.84009.84009.84000.000%17,655+234.248%
2022-08-01		9.83009.84009.83009.8400+0.102%3,102+234.248%
2022-07-29		9.84009.84009.83009.83000.000%2,644+234.588%
2022-07-28		9.83009.83009.83009.83000.000%500+234.588%
2022-07-27		9.83009.83009.83009.83000.000%100+234.588%
2022-07-26		9.83009.83009.83009.83000.000%4,900+234.588%
2022-07-25		9.83009.83009.83009.83000.000%353+234.588%
2022-07-22		9.83009.83009.83009.8300+0.102%300+234.588%
2022-07-20		9.81009.82009.80009.8200+0.409%3,808+234.929%
2022-07-07		9.78009.78009.78009.7800+0.205%2,000+236.299%
2022-07-05		9.76009.76009.76009.76000.000%200+236.988%
2022-06-30		9.76009.76009.76009.76000.000%100+236.988%
2022-06-28		9.76009.76009.76009.7600-0.102%299+236.988%
2022-06-23		9.77009.77009.77009.7700-0.102%20,000+236.643%
2022-06-15		9.77019.78009.77019.7800+0.102%202+236.299%
2022-06-14		9.78009.79009.77009.7700-0.102%2,642+236.643%
2022-06-10		9.78009.78009.78009.78000.000%750+236.299%
2022-06-06		9.78009.78009.78009.7800-0.001%4,671+236.299%
2022-05-23		9.78009.78019.78009.7801+0.001%299+236.295%
2022-05-18		9.78009.78009.78009.7800-0.027%6,524+236.299%
2022-05-16		9.78009.78269.78009.7826-0.178%2,022+236.209%
2022-05-11		9.80009.80009.80009.8000-0.102%1,600+235.612%
2022-05-10		9.81009.81009.81009.8100-0.320%5,009+235.270%
2022-05-06		9.84159.84159.84159.8415+0.015%120+234.197%
2022-05-05		9.84009.84009.84009.8400+0.200%262+234.248%
2022-05-04		9.82009.82049.82009.8204-0.199%200+234.915%
2022-05-03		9.84009.84009.84009.84000.000%100+234.248%
2022-05-02		9.84009.84009.84009.8400-0.001%160+234.248%
2022-04-29		9.84009.84019.84009.8401-0.050%1,900+234.245%
2022-04-14		9.84509.84509.84509.8450+0.051%585+234.078%
2022-04-12		9.81049.86009.81049.8400+0.291%1,891+234.248%
2022-04-06		9.84009.84009.81149.8114+0.096%895+235.222%
2022-03-31		9.81009.82009.80009.8020+0.020%8,540+235.544%
2022-03-22		9.80009.80009.80009.80000.000%433+235.612%
2022-02-25		9.83009.83009.80009.80000.000%882+235.612%
2022-02-18		9.80509.80509.80009.8000-0.102%430+235.612%
2022-02-17		9.80439.81009.80439.8100+0.153%6,120+235.270%
2022-02-15		9.79009.79509.79009.7950-0.051%1,301+235.784%
2022-02-14		9.80009.80009.80009.80000.000%2,100+235.612%
2022-02-11		9.79009.80009.79009.80000.000%3,899+235.612%
2022-02-09		9.79009.80009.79009.8000+0.204%1,510+235.612%
2022-02-08		9.78009.78009.78009.78000.000%147+236.299%
2022-02-07		9.78009.79009.78009.78000.000%7,563+236.299%
2022-02-04		9.79009.80009.75009.7800+0.102%157,470+236.299%
2022-01-27		9.80409.80409.75009.7700-0.714%2,200+236.643%
2022-01-24		9.84039.84039.84039.8403-0.603%100+234.238%
2022-01-20		9.90009.90009.90009.90000.000%138+232.222%
2022-01-18		9.90009.90009.90009.90000.000%1,354+232.222%
2022-01-14		9.81009.90009.81009.9000-0.101%362+232.222%
2022-01-12		9.91009.91009.91009.9100+0.711%390+231.887%
2022-01-11		9.90009.90009.84009.8400-0.506%780+234.248%
2022-01-10		9.90009.90009.89009.8900+0.409%2,753+232.558%
2022-01-06		9.84979.84979.84979.8497-0.809%400+233.919%
2021-12-30		9.88009.93009.88009.9300+1.017%7,569+231.219%
2021-12-29		9.87509.87509.83009.83000.000%600+234.588%
2021-12-22		9.81009.84009.81009.8300-0.102%358,561+234.588%
2021-12-21		9.80019.84009.80019.8400+0.153%1,100+234.248%
2021-12-20		9.85009.85009.82509.8250-0.355%25,252+234.758%
2021-12-17		9.86009.86009.86009.86000.000%1,568+233.570%
2021-12-16		9.86009.86009.86009.8600-0.505%2,749+233.570%
2021-12-14		9.89009.91009.89009.9100+0.507%906+231.887%
2021-12-13		9.86009.86009.86009.8600-0.303%21,302+233.570%
2021-12-10		9.87009.90009.87009.8900-0.101%589+232.558%
2021-12-06		9.90629.93009.90009.9000+0.405%280,185+232.222%
2021-12-03		9.86019.86019.86019.8601-0.100%300+233.567%
2021-12-01		9.86009.87009.86009.8700+0.101%731+233.232%
2021-11-29		9.90189.90189.86009.86000.000%550+233.570%
2021-11-26		9.86009.86009.86009.86000.000%300+233.570%
2021-11-24		9.87009.87009.86009.8600-0.505%1,800+233.570%
2021-11-23		9.91509.91509.91009.91000.000%1,370+231.887%
2021-11-22		9.87009.91009.87009.9100+0.405%600+231.887%
2021-11-19		9.87009.91509.86009.87000.000%15,400+233.232%
2021-11-16		9.88009.88009.87009.8700-0.303%65,096+233.232%
2021-11-15		9.90009.90009.89999.9000+0.003%52,424+232.222%
2021-11-12		9.90009.90009.89979.8997-0.003%5,007+232.232%
2021-11-11		9.96009.96009.88009.9000+0.508%1,000+232.222%
2021-11-10		9.85009.88009.83009.8500-0.203%334,623+233.909%
2021-11-09		9.90009.91009.87009.8700-0.303%308,001+233.232%
2021-11-05		9.92009.92009.90009.9000-0.503%18,103+232.222%
2021-11-02		9.94009.95009.94009.9500+0.195%4,422+230.553%
2021-11-01		9.86509.93289.86509.9306+0.613%9,353+231.199%
2021-10-29		9.87019.87019.87019.8701-0.403%100+233.229%
2021-10-27		9.90009.91009.90009.9100-0.201%441+231.887%
2021-10-22		9.83009.93009.83009.9300+1.017%11,092+231.219%
2021-10-14		9.84009.84009.83009.8300-0.295%1,077+234.588%
2021-10-11		9.85919.85919.85919.8591+0.007%300+233.600%
2021-10-08		9.85849.85849.85849.8584+0.596%390+233.624%
2021-09-30		9.88009.88009.80009.8000-0.204%6,934+235.612%
2021-09-29		9.85009.85009.82009.82000.000%15,200+234.929%
2021-09-21		9.84009.84009.82009.8200-0.808%5,008+234.929%
2021-09-15		9.88009.90009.87009.9000+0.814%6,750+232.222%
2021-09-13		9.87009.89009.82009.8201-0.101%3,285+234.925%
2021-09-09		9.86629.86629.83009.8300+0.231%300+234.588%
2021-09-08		9.80739.80739.80739.8073-0.635%500+235.362%
2021-09-03		9.81089.87009.81089.87000.000%1,304+233.232%
2021-09-02		9.86009.87009.86009.87000.000%946+233.232%
2021-09-01		9.87009.87009.87009.8700+0.817%602+233.232%
2021-08-31		9.81009.81009.79009.79000.000%61,262+235.955%
2021-08-30		9.79009.79009.79009.7900-0.102%300+235.955%
2021-08-25		9.82009.82009.77009.8000-0.201%9,416+235.612%
2021-08-23		9.81009.84009.81009.8197+0.099%3,600+234.939%
2021-08-20		9.81009.82009.81009.8100-0.203%1,700+235.270%
2021-08-17		9.83009.83009.83009.8300-0.707%1,000+234.588%
2021-08-16		9.89009.92009.89009.90000.000%607+232.222%
2021-08-13		9.84009.91009.84009.90000.000%1,012+232.222%
2021-08-12		9.91009.91009.82009.90000.000%10,207+232.222%
2021-08-11		9.90009.90009.90009.90000.000%565+232.222%
2021-08-10		9.92499.92499.90009.9000-0.302%600+232.222%
2021-08-06		9.91009.95009.91009.9300-0.700%909+231.219%
2021-08-02		9.990010.00009.990010.0000+0.200%1,217+228.900%
2021-07-28		9.970010.00009.97009.9800-0.100%10,491+229.559%
2021-07-27		9.950010.00009.95009.9900+0.100%106,965+229.229%
2021-07-26		9.98009.99009.98009.9800-0.200%3,463+229.559%
2021-07-23		9.980010.00009.980010.00000.000%4,302+228.900%
2021-07-22		9.990010.00169.990010.00000.000%3,689+228.900%
2021-07-21		9.950010.00009.950010.0000+0.503%55,830+228.900%
2021-07-20		9.95009.98009.95009.9500-0.301%7,249+230.553%
2021-07-19		9.95009.98009.95009.9800+0.100%14,789+229.559%
2021-07-16		9.95009.98009.95009.97000.000%6,100+229.890%
2021-07-14		9.92009.98009.92009.9700+0.605%9,809+229.890%
2021-07-13		9.92009.95009.91009.9100-0.402%27,700+231.887%
2021-07-12		9.94509.96009.94509.95000.000%1,200+230.553%
2021-07-09		9.93009.95009.90009.9500+0.201%18,000+230.553%
2021-07-06		9.93009.93009.93009.9300-0.601%513+231.219%
2021-07-01		9.900010.00009.90009.9900+0.909%35,587+229.229%
2021-06-30		9.90009.91009.90009.9000-0.101%2,567+232.222%
2021-06-29		9.91009.91009.91009.9100-0.302%1,981+231.887%
2021-06-28		9.91009.94009.91009.9400+0.303%2,220+230.885%
2021-06-25		9.94009.94009.91009.9100+0.101%12,048+231.887%
2021-06-24		9.91009.92009.90009.9000-0.602%2,844+232.222%
2021-06-22		9.90009.96009.90009.9600+0.606%21,200+230.221%
2021-06-21		9.91009.92009.90009.9000-0.503%23,905+232.222%
2021-06-16		9.95009.95009.95009.9500+0.242%3,520+230.553%
2021-06-15		9.96009.97009.92609.9260+0.161%800+231.352%
2021-06-14		9.92009.93009.91009.9100-0.101%24,334+231.887%
2021-06-11		9.93009.93009.92009.92000.000%11,361+231.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC