Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTOC
Digital Transformation Opportunities Corp. Class A Common Stock
stock NASDAQ

Inactive
Sep 20, 2023
25.97USD+89.562%(+12.27)4,622,371
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-13.70)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-20		14.020032.330013.830025.9700+89.562%4,622,3710.000%
2023-09-19		19.210020.800011.620013.7000-52.759%785,203+89.562%
2023-09-18		10.753339.600010.753329.0000+168.892%614,457-10.448%
2023-09-15		10.370010.995010.370010.7850+3.622%3,530+140.797%
2023-09-14		10.280010.450010.210010.4080-2.455%2,599+149.520%
2023-09-13		10.490110.680010.450110.6700+0.851%3,010+143.393%
2023-09-12		10.520010.580010.520010.5800+0.284%3,797+145.463%
2023-09-11		10.550010.550010.510010.55000.000%78,279+146.161%
2023-09-08		10.571410.571410.550010.55000.000%508+146.161%
2023-09-07		10.550010.550010.550010.5500+0.190%5,145+146.161%
2023-09-06		10.490010.530010.490010.5300+0.381%15,175+146.629%
2023-09-01		10.910010.910010.490010.4900-0.285%630+147.569%
2023-08-31		10.500010.520010.500010.5200+0.478%2,653+146.863%
2023-08-23		10.470010.470010.470010.4700-0.095%473+148.042%
2023-08-21		10.480010.480010.480010.4800-0.095%4,446+147.805%
2023-08-16		10.490010.490010.490010.4900-0.474%16,942+147.569%
2023-08-11		10.540010.540010.540010.5400+0.381%308+146.395%
2023-08-10		10.490010.500010.490010.5000-0.474%21,673+147.333%
2023-08-08		10.490010.550010.490010.55000.000%217+146.161%
2023-08-03		10.550010.550010.550010.5500-0.659%401+146.161%
2023-07-31		10.510010.630010.510010.6200+1.239%2,991+144.539%
2023-07-28		10.480010.490010.480010.4900+0.095%526+147.569%
2023-07-26		10.480010.480010.480010.48000.000%10,122+147.805%
2023-07-24		10.480010.480010.480010.4800+0.287%211+147.805%
2023-07-21		10.483610.483610.450010.4500-0.191%372+148.517%
2023-07-20		10.470010.470010.450110.47000.000%1,236+148.042%
2023-07-19		10.470010.470010.470010.4700+0.673%211+148.042%
2023-07-18		10.380010.400010.380010.4000+0.483%10,086+149.712%
2023-07-13		10.328210.350010.315010.3500+0.291%9,663+150.918%
2023-06-30		10.320010.320010.320010.3200+0.292%1,127+151.647%
2023-06-20		10.280010.305010.270010.2900-0.580%13,177+152.381%
2023-06-12		10.280010.350010.280010.3500+0.583%461+150.918%
2023-06-05		10.295010.295010.290010.29000.000%22,530+152.381%
2023-06-02		10.290010.290010.290010.2900-0.580%382+152.381%
2023-06-01		10.300010.350010.270010.3500+0.779%32,368+150.918%
2023-05-31		10.250010.270010.250010.2700+0.097%100,350+152.872%
2023-05-26		10.260010.260010.260010.2600+0.098%120+153.119%
2023-05-24		10.250010.250010.250010.25000.000%69+153.366%
2023-05-19		10.250010.250010.250010.25000.000%110+153.366%
2023-05-18		10.250010.250010.250010.2500-0.774%200+153.366%
2023-05-16		10.330010.330010.330010.3300-0.191%2,444+151.404%
2023-05-12		10.349810.349810.349810.3498+0.924%529+150.923%
2023-05-11		10.240010.260010.230010.2550+0.244%40,969+153.242%
2023-05-10		10.230010.230010.230010.23000.000%100+153.861%
2023-05-09		10.230010.230010.230010.2300+0.098%8,750+153.861%
2023-05-08		10.220010.220010.220010.22000.000%119+154.110%
2023-05-02		10.220010.220010.220010.2200-0.049%3,403+154.110%
2023-05-01		10.220010.225010.220010.2250+0.049%4,637+153.985%
2023-04-28		10.220010.220010.220010.22000.000%1,371+154.110%
2023-04-27		10.240010.240010.220010.22000.000%355+154.110%
2023-04-26		10.240010.240010.220010.22000.000%534+154.110%
2023-04-25		10.230010.230010.220010.2200-0.195%2,032+154.110%
2023-04-24		10.240010.240010.240010.24000.000%100+153.613%
2023-04-21		10.240010.240010.240010.2400+0.294%108+153.613%
2023-04-19		10.210010.210010.210010.2100+0.098%9,304+154.358%
2023-04-18		10.200010.200010.200010.2000-0.293%4,639+154.608%
2023-04-14		10.200010.230010.200010.2300+0.098%1,195+153.861%
2023-04-13		10.220010.220010.220010.2200+0.196%317+154.110%
2023-04-12		10.210010.220010.200010.20000.000%2,201+154.608%
2023-04-06		10.200010.210010.200010.20000.000%815+154.608%
2023-04-04		10.220010.220010.200010.2000-0.730%1,983+154.608%
2023-04-03		10.275010.275010.275010.2750-0.725%381+152.749%
2023-03-31		10.350010.350010.350010.3500+1.471%300+150.918%
2023-03-30		10.220010.220010.200010.2000-1.354%2,137+154.608%
2023-03-28		10.310010.340010.310010.3400+0.633%2,200+151.161%
2023-03-27		10.275010.275010.275010.2750-0.725%279+152.749%
2023-03-22		10.340010.350010.340010.3500+0.168%860+150.918%
2023-03-20		10.332610.332610.332610.3326+0.806%188+151.340%
2023-03-16		10.390010.390010.250010.2500-2.008%404+153.366%
2023-03-15		10.460010.460010.460010.4600+2.449%246+148.279%
2023-03-13		10.210010.250010.200010.21000.000%1,907+154.358%
2023-03-10		10.170010.460010.170010.2100-2.669%7,822+154.358%
2023-03-09		10.250010.490010.150010.4900+3.452%333,012+147.569%
2023-03-08		10.100010.160010.100010.1400-0.393%1,399+156.114%
2023-03-03		10.350010.350010.130010.1800+0.593%14,292+155.108%
2023-03-02		10.300010.480010.120010.1200-0.197%24,463+156.621%
2023-03-01		10.145010.491710.070010.1400-0.588%50,351+156.114%
2023-02-28		10.600010.600010.070010.2000+0.691%30,096+154.608%
2023-02-27		10.650010.650010.100010.1300-0.393%27,394+156.367%
2023-02-24		10.150010.170010.140010.1700+0.296%33,229+155.359%
2023-02-23		10.130010.145010.130010.1400+0.099%281,821+156.114%
2023-02-22		10.140010.140010.130010.13000.000%56,546+156.367%
2023-02-21		10.120010.130010.120010.13000.000%9,912+156.367%
2023-02-17		10.125010.130010.120010.13000.000%55,507+156.367%
2023-02-16		10.130010.130010.130010.13000.000%872,410+156.367%
2023-02-15		10.130010.130010.130010.13000.000%1,103+156.367%
2023-02-14		10.130010.130010.120010.1300-0.049%6,885+156.367%
2023-02-13		10.130010.135010.130010.1350+0.049%2,848+156.241%
2023-02-10		10.140010.140010.130010.13000.000%150,460+156.367%
2023-02-09		10.135010.135010.125010.1300+0.099%1,557+156.367%
2023-02-08		10.120010.120010.120010.1200-0.099%207+156.621%
2023-02-07		10.120010.130010.115010.1300+0.049%223,986+156.367%
2023-02-06		10.130010.130010.125010.1250-0.049%424+156.494%
2023-02-03		10.120010.130010.120010.1300+0.099%38,356+156.367%
2023-02-02		10.120010.120010.120010.1200+0.049%90,220+156.621%
2023-02-01		10.120010.120010.110010.1150-0.049%8,017+156.747%
2023-01-31		10.125010.130010.110010.12000.000%724,037+156.621%
2023-01-30		10.110010.120010.110010.1200+0.099%6,448+156.621%
2023-01-27		10.110010.120010.110010.1100+0.099%1,999,547+156.874%
2023-01-26		10.100010.110010.100010.1000-0.099%30,850+157.129%
2023-01-25		10.110010.110010.100010.1100+0.099%58,312+156.874%
2023-01-24		10.090010.100010.090010.1000+0.099%12,458+157.129%
2023-01-23		10.100010.100010.090010.0900-0.099%635+157.384%
2023-01-20		10.100010.110010.100010.10000.000%243,771+157.129%
2023-01-19		10.100010.100010.095010.10000.000%1,408,611+157.129%
2023-01-18		10.080010.110010.080010.10000.000%1,008,642+157.129%
2023-01-17		10.100010.110010.090010.1000+0.099%761,928+157.129%
2023-01-13		10.080010.095010.080010.09000.000%1,365,179+157.384%
2023-01-12		10.550010.550010.080010.0900+0.099%47,784+157.384%
2023-01-11		10.080010.080010.075010.0800-0.099%417,505+157.639%
2023-01-10		10.060010.090010.060010.0900+0.248%864,942+157.384%
2023-01-09		10.070010.070010.060010.0650+0.050%3,866+158.023%
2023-01-06		10.060010.060010.060010.06000.000%152,552+158.151%
2023-01-05		10.060010.060010.060010.06000.000%3,223+158.151%
2023-01-04		10.040010.060010.040010.0600+0.100%7,702+158.151%
2023-01-03		10.070010.070010.040010.0500+0.050%2,002+158.408%
2022-12-30		10.040010.060010.040010.0450+0.150%16,794+158.537%
2022-12-29		10.030010.040010.028810.03000.000%56,642+158.923%
2022-12-28		10.010010.03509.990010.0300+0.300%207,045+158.923%
2022-12-27		9.990010.00009.980010.0000+0.100%13,795+159.700%
2022-12-23		7.02009.99007.02009.9900+0.075%2,767+159.960%
2022-12-22		9.98009.99009.97509.9825+0.025%46,002+160.155%
2022-12-21		9.98009.98009.97509.98000.000%1,186+160.220%
2022-12-20		9.98009.98009.97009.98000.000%76,374+160.220%
2022-12-19		9.98009.98009.97009.98000.000%3,938+160.220%
2022-12-16		9.98009.98009.96009.9800+0.100%69,514+160.220%
2022-12-15		9.95309.98009.95309.9700+0.100%117,288+160.481%
2022-12-14		9.94009.97009.94009.9600+0.050%123,014+160.743%
2022-12-13		9.96009.96009.95509.9550+0.101%14,913+160.874%
2022-12-12		9.94009.95009.94009.9450+0.050%69,212+161.136%
2022-12-08		9.94509.95009.94009.9400-0.101%38,327+161.268%
2022-12-07		9.94009.95009.94009.9500+0.101%660,050+161.005%
2022-12-06		9.94009.95009.94009.94000.000%144,069+161.268%
2022-12-05		9.94009.94509.94009.94000.000%150,251+161.268%
2022-12-02		9.94009.94509.94009.94000.000%74,385+161.268%
2022-12-01		9.94009.94009.94009.94000.000%3,527+161.268%
2022-11-30		9.94009.94509.94009.94000.000%24,026+161.268%
2022-11-28		9.93009.94009.93009.9400-0.050%2,137+161.268%
2022-11-25		9.91009.94509.91009.9450+0.151%37,668+161.136%
2022-11-23		9.93009.94009.93009.93000.000%462,044+161.531%
2022-11-22		9.93009.93009.93009.93000.000%33,057+161.531%
2022-11-18		9.93009.93009.93009.9300+0.101%30,000+161.531%
2022-11-17		9.92009.92009.92009.9200-0.050%1,042+161.794%
2022-11-16		9.92509.92509.92509.9250+0.050%100,848+161.662%
2022-11-15		9.92009.92009.92009.9200+0.050%214+161.794%
2022-11-14		9.86009.94009.86009.9150-0.252%3,996+161.926%
2022-11-10		9.94009.94009.94009.9400+0.404%182,491+161.268%
2022-11-09		9.93009.93009.90009.9000-0.101%50,612+162.323%
2022-11-07		9.93509.93509.91009.9100-0.402%611,335+162.059%
2022-11-04		9.95009.95009.95009.9500+0.101%204+161.005%
2022-11-03		9.95009.95009.94009.94000.000%2,301+161.268%
2022-11-01		9.94009.95009.93509.94000.000%89,150+161.268%
2022-10-31		9.94009.94009.93009.94000.000%2,300+161.268%
2022-10-28		9.94009.94009.93009.9400+0.101%2,300+161.268%
2022-10-27		9.93009.94009.93009.9300+0.101%22,454+161.531%
2022-10-26		9.91509.92009.91009.9200+0.101%75,875+161.794%
2022-10-25		9.90009.91009.89509.9100+0.304%41,701+162.059%
2022-10-21		9.90009.90009.88009.8800-0.101%1,100+162.854%
2022-10-20		9.86009.89009.86009.8900+0.203%564,915+162.588%
2022-10-19		9.86009.88009.86009.8700+0.051%261,592+163.121%
2022-10-18		9.86509.87009.86509.8650+0.051%40,418+163.254%
2022-10-17		9.87009.87009.85009.86000.000%23,759+163.387%
2022-10-14		9.86009.86009.86009.86000.000%22,035+163.387%
2022-10-13		9.86009.86009.85009.86000.000%25,831+163.387%
2022-10-12		9.85009.86009.85009.86000.000%1,141+163.387%
2022-10-07		9.85009.86009.85009.8600+0.102%154,986+163.387%
2022-10-06		9.85009.86009.85009.8500+0.203%1,165,524+163.655%
2022-10-05		9.83009.83009.83009.83000.000%3,805+164.191%
2022-10-04		9.83009.83009.83009.83000.000%3,301+164.191%
2022-10-03		9.82509.83009.82509.8300+0.102%50,126+164.191%
2022-09-30		9.82009.82009.82009.82000.000%91,096+164.460%
2022-09-29		9.82009.82009.82009.82000.000%2,076+164.460%
2022-09-28		9.82009.82009.82009.82000.000%1,092+164.460%
2022-09-27		9.82009.82009.82009.8200+0.204%2,202+164.460%
2022-09-26		9.80009.80009.80009.8000-0.102%217+165.000%
2022-09-21		9.81009.81009.81009.81000.000%201,039+164.730%
2022-09-19		9.81009.81009.81009.81000.000%3,884+164.730%
2022-09-16		9.81009.81009.81009.81000.000%5,301+164.730%
2022-09-15		9.81009.81009.81009.81000.000%9,633+164.730%
2022-09-13		9.81009.82509.81009.8100-0.203%490+164.730%
2022-09-09		9.81009.83009.81009.8300+0.204%551,950+164.191%
2022-09-02		9.81009.81009.81009.81000.000%254+164.730%
2022-09-01		9.81009.81009.81009.81000.000%3,829+164.730%
2022-08-31		9.83009.83009.81009.8100-0.406%3,661+164.730%
2022-08-30		9.84009.85009.84009.8500+0.305%7,800+163.655%
2022-08-29		9.82009.82009.82009.8200-0.102%230+164.460%
2022-08-26		9.83009.83009.83009.83000.000%49,950+164.191%
2022-08-24		9.83509.83509.83009.8300-0.203%43,935+164.191%
2022-08-23		9.85009.85009.85009.8500+0.202%2,250+163.655%
2022-08-18		9.83009.83019.83009.8301-0.202%1,352+164.189%
2022-08-17		9.85009.85009.85009.8500-0.203%1,426+163.655%
2022-08-16		9.87009.87009.87009.8700+0.101%900+163.121%
2022-08-12		9.86009.86009.86009.86000.000%1,086+163.387%
2022-08-11		9.86009.86009.86009.86000.000%1,347+163.387%
2022-08-10		9.86009.86009.86009.8600+0.203%1,370+163.387%
2022-08-09		9.83009.84009.83009.8400+0.102%45,006+163.923%
2022-08-08		9.83009.83009.83009.8300+0.102%8,519+164.191%
2022-08-05		9.82009.83009.82009.8200-0.102%142,126+164.460%
2022-08-04		9.82009.83009.82009.83000.000%13,000+164.191%
2022-08-03		9.83009.83009.82009.8300+0.102%155,315+164.191%
2022-08-02		9.82009.82009.82009.82000.000%100,002+164.460%
2022-08-01		9.82009.82009.82009.82000.000%100,111+164.460%
2022-07-29		9.82009.82009.82009.82000.000%271,307+164.460%
2022-07-28		9.82009.82009.81509.82000.000%94,939+164.460%
2022-07-27		9.82009.82009.82009.82000.000%353+164.460%
2022-07-26		9.82009.82009.82009.82000.000%354+164.460%
2022-07-25		9.81009.82009.81009.8200+0.179%633+164.460%
2022-07-21		9.80009.80259.80009.8025+0.026%55,387+164.932%
2022-07-20		9.79009.80009.79009.8000+0.102%1,577+165.000%
2022-07-19		9.80009.81009.79009.79000.000%20,076+165.271%
2022-07-14		9.79009.79009.79009.7900-0.102%951+165.271%
2022-07-13		9.78009.80009.78009.8000+0.204%10,926+165.000%
2022-07-05		9.77009.78009.77009.78000.000%41,732+165.542%
2022-06-30		9.78009.78009.78009.7800-0.204%111,449+165.542%
2022-06-24		9.76999.80009.76989.8000+0.410%2,551+165.000%
2022-06-23		9.76009.76009.76009.7600-0.204%20,134+166.086%
2022-06-22		9.78009.78009.78009.7800-0.204%443+165.542%
2022-06-21		9.76009.80009.76009.8000+0.410%422+165.000%
2022-06-15		9.76009.76009.76009.76000.000%4,179+166.086%
2022-06-14		9.76009.76009.76009.7600-0.185%5,949+166.086%
2022-06-09		9.77819.77819.77819.7781+0.083%177+165.594%
2022-06-07		9.77009.77009.77009.7700+0.102%81,545+165.814%
2022-06-06		9.76009.76009.76009.76000.000%1,567+166.086%
2022-06-02		9.76009.76009.76009.76000.000%260+166.086%
2022-06-01		9.76009.76009.76009.7600-0.255%160+166.086%
2022-05-27		9.82009.82009.78509.7850-0.356%299,784+165.406%
2022-05-26		9.82009.82009.82009.8200+0.102%675+164.460%
2022-05-23		10.300010.30009.80279.8100+0.615%1,260+164.730%
2022-05-19		9.75009.75009.75009.7500-0.102%100,119+166.359%
2022-05-12		9.76009.76009.75509.76000.000%102,442+166.086%
2022-05-10		9.77009.77009.76009.7600-0.306%98,118+166.086%
2022-05-09		9.80009.80009.79009.7900-0.102%7,880+165.271%
2022-05-06		9.80009.80009.79509.80000.000%14,992+165.000%
2022-05-05		9.79009.80009.79009.8000-0.051%400+165.000%
2022-05-04		9.80009.80509.80009.80500.000%35,601+164.865%
2022-05-02		9.80509.80509.80509.8050+0.256%4,760+164.865%
2022-04-25		9.88009.88009.78009.7800-0.102%30,613+165.542%
2022-04-22		9.79009.80009.78009.79000.000%123,215+165.271%
2022-04-21		9.80009.80009.78009.79000.000%14,345+165.271%
2022-04-20		9.79009.79009.78009.7900+0.102%10,399+165.271%
2022-04-19		9.78009.78009.78009.7800-0.407%10,108+165.542%
2022-04-18		9.82009.82009.82009.8200+0.204%196+164.460%
2022-04-14		9.80009.80009.78009.8000+0.102%44,801+165.000%
2022-04-13		9.80009.80009.77009.7900+0.102%157,308+165.271%
2022-04-12		9.77009.78009.76009.78000.000%148,015+165.542%
2022-04-11		9.77009.78009.77009.7800+0.102%43,743+165.542%
2022-04-07		9.80009.80009.77009.77000.000%8,700+165.814%
2022-04-06		9.75009.77009.75009.7700+0.205%24,002+165.814%
2022-04-05		9.75009.75009.75009.7500-0.102%1,100+166.359%
2022-04-04		10.100010.10009.76009.7600-0.102%1,290+166.086%
2022-04-01		9.77009.77009.77009.7700+0.102%269+165.814%
2022-03-31		9.75009.76009.75009.7600+0.205%81,343+166.086%
2022-03-29		9.75009.75009.73009.74000.000%82,369+166.632%
2022-03-28		9.74009.74009.74009.74000.000%15,107+166.632%
2022-03-25		9.74009.74009.74009.7400+0.051%31,175+166.632%
2022-03-22		9.75009.75009.73009.7350-0.051%93,273+166.769%
2022-03-21		9.74009.74009.74009.7400+0.309%23,054+166.632%
2022-03-16		9.73009.73009.71009.7100-0.206%25,412+167.456%
2022-03-15		9.72009.73009.71509.73000.000%32,846+166.906%
2022-03-14		9.73009.73009.73009.7300+0.206%3,873+166.906%
2022-03-11		9.71009.71009.71009.71000.000%5,064+167.456%
2022-03-10		9.71009.71009.71009.71000.000%580+167.456%
2022-03-09		9.71009.71009.71009.71000.000%5,060+167.456%
2022-03-07		9.71009.72009.71009.7100-0.103%32,591+167.456%
2022-03-04		9.72009.72019.71009.72000.000%24,880+167.181%
2022-03-03		9.72009.72009.71009.7200+0.103%154,580+167.181%
2022-03-02		9.71009.71009.71009.71000.000%7,660+167.456%
2022-03-01		9.70509.71009.70009.7100-0.051%20,214+167.456%
2022-02-28		9.71509.71509.71509.7150+0.155%507+167.319%
2022-02-25		9.70009.70009.70009.70000.000%5,224+167.732%
2022-02-23		9.70009.70009.69009.7000-0.103%5,554+167.732%
2022-02-22		9.72009.72009.70009.71000.000%2,541+167.456%
2022-02-18		9.72009.72009.71009.7100-0.103%28,652+167.456%
2022-02-17		9.72009.72009.72009.7200+0.103%1,260+167.181%
2022-02-16		9.70009.71009.70009.7100+0.052%186,192+167.456%
2022-02-15		9.69009.70509.68509.7050+0.155%198,877+167.594%
2022-02-14		9.69009.70009.69009.6900-0.103%7,855+168.008%
2022-02-11		9.69009.71009.69009.70000.000%1,605+167.732%
2022-02-10		9.70009.70009.70009.7000+0.103%241+167.732%
2022-02-09		9.69009.69009.69009.6900+0.103%1,307+168.008%
2022-02-08		9.68009.68009.68009.68000.000%191+168.285%
2022-02-07		9.72009.72009.68009.6800-0.514%8,805+168.285%
2022-02-04		9.71009.73009.66009.7300+0.206%118,377+166.906%
2022-02-01		9.70009.71009.70009.7100+0.206%6,464+167.456%
2022-01-31		9.69009.69009.69009.6900+0.103%2,743+168.008%
2022-01-27		9.68009.68009.68009.6800+0.103%21,772+168.285%
2022-01-26		9.67999.68009.67009.67000.000%6,332+168.563%
2022-01-25		9.67009.67009.66009.6700-0.309%26,336+168.563%
2022-01-24		9.70359.72009.68009.7000-0.206%68,403+167.732%
2022-01-20		9.72009.72009.72009.7200+0.206%186+167.181%
2022-01-19		9.70009.70009.70009.7000-0.206%220,207+167.732%
2022-01-18		9.70009.72009.70009.7200+0.205%2,680+167.181%
2022-01-14		9.70009.74009.70009.7001-0.205%75,764+167.729%
2022-01-13		9.72009.72009.72009.7200-0.308%1,189+167.181%
2022-01-12		9.72009.76009.71009.7500+0.206%177,471+166.359%
2022-01-10		9.73009.76009.73009.7300-0.307%8,452+166.906%
2022-01-07		9.74009.76009.72009.7600+0.308%4,515+166.086%
2022-01-06		9.73009.75009.73009.7300-0.307%16,984+166.906%
2022-01-03		9.74009.76009.74009.7600+0.103%12,870+166.086%
2021-12-30		9.74999.75009.71019.7500+0.412%628+166.359%
2021-12-23		9.70009.71009.70009.7100+0.103%7,096+167.456%
2021-12-22		9.73999.73999.69009.7000-0.513%152,161+167.732%
2021-12-20		9.71509.75009.68009.75000.000%208,348+166.359%
2021-12-17		9.74009.76009.74009.7500+0.301%10,665+166.359%
2021-12-16		9.72079.72079.72079.7207-0.301%228+167.162%
2021-12-15		9.74009.75009.73509.7500-0.307%1,610+166.359%
2021-12-14		9.71009.78009.71009.7800+0.721%180,300+165.542%
2021-12-13		9.71009.71009.71009.7100-0.206%7,283+167.456%
2021-12-09		9.76009.77009.73009.7300+0.206%5,027+166.906%
2021-12-08		9.73009.73509.71009.7100-0.206%758,508+167.456%
2021-12-06		9.75009.75999.73009.73000.000%454,215+166.906%
2021-12-03		9.73009.73009.73009.7300+0.206%1,830+166.906%
2021-12-02		9.74009.74009.71009.7100-0.410%53,505+167.456%
2021-11-30		9.74009.75009.74009.7500-0.102%2,596+166.359%
2021-11-24		9.75009.77009.74009.7600+0.619%2,051+166.086%
2021-11-19		9.71009.71009.70009.7000-0.103%350+167.732%
2021-11-17		9.71009.71009.71009.7100-0.614%100+167.456%
2021-11-16		9.77009.77009.77009.7700+0.411%3,323+165.814%
2021-11-15		9.73029.75009.73009.7300+0.103%47,201+166.906%
2021-11-12		9.69009.72009.68009.7200+0.206%688+167.181%
2021-11-11		9.71009.71009.70009.70000.000%3,206+167.732%
2021-11-10		9.71009.72009.68009.70000.000%212,839+167.732%
2021-11-09		9.75009.75009.66009.7000-0.513%86,658+167.732%
2021-11-05		9.75019.75029.75009.7500-0.205%5,111+166.359%
2021-11-04		9.76989.77009.75699.7700+0.205%306+165.814%
2021-11-03		9.73009.75009.73009.7500+0.103%5,426+166.359%
2021-11-02		9.75009.75009.74009.7400+0.308%5,769+166.632%
2021-11-01		9.74999.74999.71019.7101-0.102%453+167.453%
2021-10-29		9.74999.74999.72009.7200-0.216%295+167.181%
2021-10-28		9.74109.74109.74109.7410+0.145%348+166.605%
2021-10-27		9.73009.73009.72699.7269-0.237%727+166.992%
2021-10-25		9.75009.75009.75009.75000.000%155+166.359%
2021-10-22		9.74009.75009.74009.7500+0.206%9,670+166.359%
2021-10-21		9.73009.73009.73009.7300-0.103%600+166.906%
2021-10-18		9.74009.74009.74009.7400+0.103%4,708+166.632%
2021-10-14		9.74009.74009.69009.7300+0.413%5,008+166.906%
2021-10-08		9.70009.70009.69009.6900-0.103%40,011+168.008%
2021-10-07		9.69009.70009.69009.7000-0.206%50,125+167.732%
2021-10-04		9.72009.72009.72009.7200-0.308%203+167.181%
2021-10-01		9.72009.75009.72009.7500+0.515%130,443+166.359%
2021-09-30		9.71009.71009.70009.70000.000%5,335+167.732%
2021-09-29		9.70009.70009.70009.7000-0.615%262+167.732%
2021-09-22		9.68009.76009.67009.7600+0.515%2,895+166.086%
2021-09-21		9.71009.71009.70009.7100+0.103%401+167.456%
2021-09-17		9.70009.70009.70009.70000.000%73,086+167.732%
2021-09-16		9.75009.75009.70009.7000+0.518%1,023+167.732%
2021-09-15		9.70009.77509.65009.65000.000%10,303+169.119%
2021-09-14		9.69009.69009.65009.65000.000%536,838+169.119%
2021-09-13		9.81009.81009.65009.6500-0.618%39,102+169.119%
2021-09-10		9.68009.71009.68009.7100+0.310%1,001,179+167.456%
2021-09-09		9.68009.70009.68009.6800+0.415%1,008,284+168.285%
2021-09-03		9.64009.64009.64009.6400+0.208%450+169.398%
2021-09-01		9.62009.62009.62009.6200+0.104%202+169.958%
2021-08-31		9.61009.61009.61009.61000.000%500+170.239%
2021-08-27		9.61009.61009.61009.6100-0.104%4,039+170.239%
2021-08-26		9.63009.63009.62009.6200-0.259%400+169.958%
2021-08-25		9.62009.64509.62009.6450-0.362%126,668+169.259%
2021-08-24		9.68009.68009.68009.6800-0.206%104+168.285%
2021-08-09		9.64009.70009.64009.70000.000%2,821+167.732%
2021-07-29		9.70909.73009.68009.70000.000%15,723+167.732%
2021-07-28		9.74009.74009.70009.7000-0.308%5,657+167.732%
2021-07-26		9.73009.73009.73009.7300-0.205%3,249+166.906%
2021-07-23		9.71009.76009.71009.7500+0.206%4,059+166.359%
2021-07-22		9.79009.79009.70649.7300-0.205%1,027+166.906%
2021-07-21		9.71009.76009.65009.7500+0.103%420,421+166.359%
2021-07-20		9.74009.74009.74009.7400-0.307%50,801+166.632%
2021-07-14		9.77009.77009.77009.7700+0.205%302+165.814%
2021-07-13		9.75009.75009.75009.7500+0.412%133+166.359%
2021-07-12		9.72009.72009.71009.7100-0.257%759+167.456%
2021-07-09		9.73509.73509.73509.7350+0.257%4,492+166.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC