DTI
Drilling Tools International Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:46:06 AM EDT
2.38USD+3.712%(+0.08)30,441
2.3700Bid2.3800Ask0.0100SpreadDTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | +3.930% | 30,441 | 0.000% |
| 2026-10-02 | 2.3000 | 2.3300 | 2.2900 | 2.2900 | -0.866% | 89,690 | +3.930% |
| 2026-10-01 | 2.3200 | 2.3300 | 2.3100 | 2.3100 | -0.216% | 39,968 | +3.030% |
| 2026-09-30 | 2.3000 | 2.3400 | 2.3000 | 2.3150 | +0.652% | 38,219 | +2.808% |
| 2026-09-29 | 2.3300 | 2.3350 | 2.2700 | 2.3000 | -2.542% | 73,450 | +3.478% |
| 2026-09-28 | 2.4500 | 2.4600 | 2.3600 | 2.3600 | -3.673% | 183,009 | +0.847% |
| 2026-09-25 | 2.4500 | 2.4650 | 2.4350 | 2.4500 | 0.000% | 119,595 | -2.857% |
| 2026-09-24 | 2.4500 | 2.4600 | 2.4400 | 2.4500 | +0.410% | 52,296 | -2.857% |
| 2026-09-23 | 2.4200 | 2.4400 | 2.4090 | 2.4400 | +0.412% | 122,185 | -2.459% |
| 2026-09-22 | 2.4400 | 2.4700 | 2.4100 | 2.4300 | -1.220% | 224,085 | -2.058% |
| 2026-09-21 | 2.4500 | 2.4950 | 2.4350 | 2.4600 | -0.405% | 396,127 | -3.252% |
| 2026-09-18 | 2.4400 | 2.4750 | 2.4400 | 2.4700 | +0.816% | 101,124 | -3.644% |
| 2026-09-17 | 2.4800 | 2.5100 | 2.4400 | 2.4500 | -1.606% | 147,433 | -2.857% |
| 2026-09-16 | 2.4800 | 2.5200 | 2.4800 | 2.4900 | -0.400% | 252,454 | -4.418% |
| 2026-09-15 | 2.5000 | 2.5250 | 2.4400 | 2.5000 | -0.398% | 548,013 | -4.800% |
| 2026-09-14 | 2.6400 | 2.6500 | 2.4900 | 2.5100 | -4.563% | 624,864 | -5.179% |
| 2026-09-11 | 2.6000 | 2.6350 | 2.5900 | 2.6300 | +1.154% | 64,704 | -9.506% |
| 2026-09-10 | 2.6300 | 2.6300 | 2.5200 | 2.6000 | -0.383% | 163,465 | -8.462% |
| 2026-09-09 | 2.6000 | 2.6300 | 2.5700 | 2.6100 | +0.772% | 123,791 | -8.812% |
| 2026-09-08 | 2.6300 | 2.6600 | 2.5900 | 2.5900 | -2.632% | 159,962 | -8.108% |
| 2026-09-04 | 2.6200 | 2.6600 | 2.5950 | 2.6600 | +1.527% | 91,399 | -10.526% |
| 2026-09-03 | 2.6400 | 2.6800 | 2.5900 | 2.6200 | +0.383% | 74,735 | -9.160% |
| 2026-09-02 | 2.5900 | 2.6499 | 2.5850 | 2.6100 | +0.772% | 59,160 | -8.812% |
| 2026-09-01 | 2.4700 | 2.5950 | 2.4400 | 2.5900 | +4.858% | 155,900 | -8.108% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.4000 | 2.4700 | -2.756% | 377,211 | -3.644% |
| 2026-08-28 | 2.4300 | 2.5400 | 2.3820 | 2.5400 | +2.419% | 116,408 | -6.299% |
| 2026-08-27 | 2.5100 | 2.5250 | 2.4350 | 2.4800 | -1.195% | 139,580 | -4.032% |
| 2026-08-26 | 2.4900 | 2.5300 | 2.4400 | 2.5100 | +0.200% | 209,535 | -5.179% |
| 2026-08-25 | 2.5000 | 2.6200 | 2.4900 | 2.5050 | -0.199% | 210,327 | -4.990% |
| 2026-08-24 | 2.5900 | 2.6500 | 2.5100 | 2.5100 | -3.831% | 251,341 | -5.179% |
| 2026-08-21 | 2.6500 | 2.7000 | 2.5300 | 2.6100 | -1.136% | 106,542 | -8.812% |
| 2026-08-20 | 2.5700 | 2.6600 | 2.5300 | 2.6400 | +3.529% | 170,023 | -9.848% |
| 2026-08-19 | 2.5000 | 2.5600 | 2.5000 | 2.5500 | +2.000% | 49,370 | -6.667% |
| 2026-08-18 | 2.5700 | 2.5800 | 2.4900 | 2.5000 | -2.724% | 198,573 | -4.800% |
| 2026-08-17 | 2.5000 | 2.6180 | 2.4200 | 2.5700 | +0.784% | 242,961 | -7.393% |
| 2026-08-14 | 2.4700 | 2.6000 | 2.4700 | 2.5500 | +3.659% | 171,775 | -6.667% |
| 2026-08-13 | 2.4000 | 2.4900 | 2.3800 | 2.4600 | +0.820% | 166,339 | -3.252% |
| 2026-08-12 | 2.4900 | 2.4900 | 2.4350 | 2.4400 | -0.408% | 110,440 | -2.459% |
| 2026-08-11 | 2.3200 | 2.4900 | 2.2750 | 2.4500 | +7.456% | 337,099 | -2.857% |
| 2026-08-10 | 2.3300 | 2.4000 | 2.2400 | 2.2800 | 0.000% | 418,472 | +4.386% |
| 2026-08-07 | 2.3700 | 2.4300 | 2.2082 | 2.2800 | -2.979% | 656,392 | +4.386% |
| 2026-08-06 | 2.3100 | 2.3500 | 2.2600 | 2.3500 | +1.732% | 367,143 | +1.277% |
| 2026-08-05 | 2.2800 | 2.3400 | 2.2100 | 2.3100 | +1.762% | 114,762 | +3.030% |
| 2026-08-04 | 2.3600 | 2.4200 | 2.2550 | 2.2700 | -5.417% | 310,427 | +4.846% |
| 2026-08-03 | 2.2900 | 2.4078 | 2.2800 | 2.4000 | +2.128% | 166,472 | -0.833% |
| 2026-07-31 | 2.3200 | 2.4099 | 2.2850 | 2.3500 | +1.293% | 168,180 | +1.277% |
| 2026-07-30 | 2.2900 | 2.3650 | 2.2850 | 2.3200 | +1.310% | 208,827 | +2.586% |
| 2026-07-29 | 2.2700 | 2.3300 | 2.2300 | 2.2900 | +1.327% | 446,267 | +3.930% |
| 2026-07-28 | 2.2400 | 2.2900 | 2.2100 | 2.2600 | +0.893% | 164,904 | +5.310% |
| 2026-07-27 | 2.2700 | 2.2900 | 2.2100 | 2.2400 | -3.030% | 151,408 | +6.250% |
| 2026-07-24 | 2.2700 | 2.3600 | 2.2700 | 2.3100 | +1.762% | 143,920 | +3.030% |
| 2026-07-23 | 2.2700 | 2.2897 | 2.2100 | 2.2700 | 0.000% | 95,527 | +4.846% |
| 2026-07-22 | 2.2700 | 2.2900 | 2.2400 | 2.2700 | 0.000% | 118,736 | +4.846% |
| 2026-07-21 | 2.2600 | 2.2950 | 2.2300 | 2.2700 | +0.442% | 203,785 | +4.846% |
| 2026-07-20 | 2.2700 | 2.3000 | 2.2550 | 2.2600 | -0.877% | 54,938 | +5.310% |
| 2026-07-17 | 2.2700 | 2.3050 | 2.2650 | 2.2800 | +0.441% | 112,716 | +4.386% |
| 2026-07-16 | 2.2800 | 2.3400 | 2.2550 | 2.2700 | -0.439% | 268,808 | +4.846% |
| 2026-07-15 | 2.2600 | 2.3197 | 2.2500 | 2.2800 | +0.885% | 291,081 | +4.386% |
| 2026-07-14 | 2.2900 | 2.3150 | 2.2300 | 2.2600 | -0.441% | 196,642 | +5.310% |
| 2026-07-13 | 2.2300 | 2.3250 | 2.2101 | 2.2700 | +2.252% | 280,530 | +4.846% |
| 2026-07-10 | 2.1000 | 2.2300 | 2.0501 | 2.2200 | +6.220% | 283,833 | +7.207% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.0800 | 2.0900 | -4.128% | 523,521 | +13.876% |
| 2026-07-08 | 2.1200 | 2.2000 | 2.1100 | 2.1800 | +2.830% | 376,541 | +9.174% |
| 2026-07-07 | 2.1100 | 2.1350 | 2.0900 | 2.1200 | +1.435% | 135,863 | +12.264% |
| 2026-07-06 | 2.0900 | 2.1400 | 2.0900 | 2.0900 | +0.481% | 208,502 | +13.876% |
| 2026-07-02 | 2.0300 | 2.1000 | 2.0250 | 2.0800 | +2.463% | 211,956 | +14.423% |
| 2026-07-01 | 1.9200 | 2.0400 | 1.9200 | 2.0300 | +5.181% | 712,269 | +17.241% |
| 2026-06-30 | 1.9100 | 1.9850 | 1.8850 | 1.9300 | 0.000% | 380,091 | +23.316% |
| 2026-06-29 | 1.9800 | 2.0150 | 1.9200 | 1.9300 | -1.531% | 177,715 | +23.316% |
| 2026-06-26 | 1.9000 | 1.9600 | 1.8700 | 1.9600 | +1.292% | 318,245 | +21.429% |
| 2026-06-25 | 2.1200 | 2.1250 | 1.9000 | 1.9350 | -10.000% | 1,492,161 | +22.997% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.1300 | 2.1500 | -2.715% | 470,228 | +10.698% |
| 2026-06-23 | 2.1600 | 2.2350 | 2.1400 | 2.2100 | +0.913% | 134,889 | +7.692% |
| 2026-06-22 | 2.2700 | 2.3240 | 2.1500 | 2.1900 | -3.097% | 273,184 | +8.676% |
| 2026-06-18 | 2.4300 | 2.4798 | 2.2300 | 2.2600 | -5.439% | 422,444 | +5.310% |
| 2026-06-17 | 2.4900 | 2.5448 | 2.3800 | 2.3900 | -4.016% | 204,735 | -0.418% |
| 2026-06-16 | 2.4900 | 2.5400 | 2.4300 | 2.4900 | -1.581% | 376,222 | -4.418% |
| 2026-06-15 | 2.5600 | 2.6500 | 2.4900 | 2.5300 | -3.802% | 344,460 | -5.929% |
| 2026-06-12 | 2.6000 | 2.6700 | 2.5900 | 2.6300 | -0.379% | 301,497 | -9.506% |
| 2026-06-11 | 2.7000 | 2.7650 | 2.6400 | 2.6400 | -2.222% | 93,757 | -9.848% |
| 2026-06-10 | 2.5900 | 2.7350 | 2.5900 | 2.7000 | +4.247% | 131,206 | -11.852% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.5450 | 2.5900 | -3.358% | 218,872 | -8.108% |
| 2026-06-08 | 2.6900 | 2.7000 | 2.2700 | 2.6800 | -1.471% | 510,056 | -11.194% |
| 2026-06-05 | 2.8100 | 2.8100 | 2.6700 | 2.7200 | -3.546% | 199,860 | -12.500% |
| 2026-06-04 | 2.7500 | 2.8493 | 2.7500 | 2.8200 | +1.439% | 105,361 | -15.603% |
| 2026-06-03 | 2.8300 | 2.8300 | 2.7500 | 2.7800 | -1.767% | 235,249 | -14.388% |
| 2026-06-02 | 2.7900 | 2.8800 | 2.7800 | 2.8300 | +1.434% | 247,156 | -15.901% |
| 2026-06-01 | 2.7900 | 2.8800 | 2.7750 | 2.7900 | +0.360% | 189,281 | -14.695% |
| 2026-05-29 | 2.7900 | 2.8400 | 2.7550 | 2.7800 | -1.068% | 185,870 | -14.388% |
| 2026-05-28 | 2.8300 | 2.8700 | 2.7700 | 2.8100 | -1.404% | 350,099 | -15.302% |
| 2026-05-27 | 2.9000 | 2.9500 | 2.8400 | 2.8500 | -1.724% | 309,736 | -16.491% |
| 2026-05-26 | 2.9200 | 2.9733 | 2.8600 | 2.9000 | -1.361% | 251,674 | -17.931% |
| 2026-05-22 | 2.9500 | 3.0000 | 2.9100 | 2.9400 | -0.339% | 217,375 | -19.048% |
| 2026-05-21 | 2.8900 | 2.9800 | 2.8740 | 2.9500 | +0.683% | 201,223 | -19.322% |
| 2026-05-20 | 3.0100 | 3.0100 | 2.8600 | 2.9300 | -1.678% | 222,987 | -18.771% |
| 2026-05-19 | 3.0100 | 3.0500 | 2.9500 | 2.9800 | -0.997% | 115,745 | -20.134% |
| 2026-05-18 | 3.0100 | 3.0700 | 2.9900 | 3.0100 | 0.000% | 139,201 | -20.930% |
| 2026-05-15 | 3.0700 | 3.1700 | 3.0100 | 3.0100 | -2.903% | 150,610 | -20.930% |
| 2026-05-14 | 3.0200 | 3.2100 | 3.0200 | 3.1000 | +1.307% | 255,791 | -23.226% |
| 2026-05-13 | 2.9400 | 3.1100 | 2.9300 | 3.0600 | +4.082% | 223,145 | -22.222% |
| 2026-05-12 | 2.8800 | 3.0000 | 2.8620 | 2.9400 | +1.730% | 184,357 | -19.048% |
| 2026-05-11 | 2.9700 | 3.0800 | 2.8200 | 2.8900 | -3.667% | 886,599 | -17.647% |
| 2026-05-08 | 3.1800 | 3.1800 | 2.8400 | 3.0000 | -10.180% | 933,278 | -20.667% |
| 2026-05-07 | 3.3600 | 3.4199 | 3.2100 | 3.3400 | -1.475% | 348,551 | -28.743% |
| 2026-05-06 | 3.4000 | 3.4600 | 3.2694 | 3.3900 | -1.739% | 308,098 | -29.794% |
| 2026-05-05 | 3.4300 | 3.5000 | 3.3668 | 3.4500 | +0.583% | 212,983 | -31.014% |
| 2026-05-04 | 3.4700 | 3.5605 | 3.4100 | 3.4300 | -1.719% | 307,055 | -30.612% |
| 2026-05-01 | 3.4000 | 3.5050 | 3.2300 | 3.4900 | +1.159% | 336,203 | -31.805% |
| 2026-04-30 | 3.2000 | 3.4700 | 3.1400 | 3.4500 | +6.481% | 348,842 | -31.014% |
| 2026-04-29 | 3.2400 | 3.2950 | 3.1800 | 3.2400 | +1.250% | 333,667 | -26.543% |
| 2026-04-28 | 3.1900 | 3.2800 | 3.1200 | 3.2000 | 0.000% | 191,539 | -25.625% |
| 2026-04-27 | 3.3500 | 3.3532 | 3.1600 | 3.2000 | -3.614% | 361,500 | -25.625% |
| 2026-04-24 | 3.1400 | 3.3950 | 3.0600 | 3.3200 | +6.070% | 657,528 | -28.313% |
| 2026-04-23 | 3.1900 | 3.3300 | 3.1000 | 3.1300 | -3.395% | 238,356 | -23.962% |
| 2026-04-22 | 3.1700 | 3.2700 | 3.1700 | 3.2400 | +2.208% | 171,874 | -26.543% |
| 2026-04-21 | 3.0600 | 3.2150 | 3.0600 | 3.1700 | +2.922% | 294,357 | -24.921% |
| 2026-04-20 | 3.0200 | 3.1400 | 3.0200 | 3.0800 | +2.326% | 588,589 | -22.727% |
| 2026-04-17 | 3.0800 | 3.1400 | 2.9500 | 3.0100 | -4.140% | 408,347 | -20.930% |
| 2026-04-16 | 3.0500 | 3.1500 | 3.0400 | 3.1400 | +2.280% | 440,539 | -24.204% |
| 2026-04-15 | 2.8900 | 3.1300 | 2.8750 | 3.0700 | +5.498% | 748,578 | -22.476% |
| 2026-04-14 | 3.4700 | 3.4700 | 2.8191 | 2.9100 | -16.379% | 2,943,656 | -18.213% |
| 2026-04-13 | 3.5000 | 3.5950 | 3.4000 | 3.4800 | +2.655% | 689,383 | -31.609% |
| 2026-04-10 | 3.2700 | 3.4996 | 3.2600 | 3.3900 | +5.607% | 574,656 | -29.794% |
| 2026-04-09 | 3.5500 | 3.5849 | 3.1700 | 3.2100 | -9.577% | 887,646 | -25.857% |
| 2026-04-08 | 4.4200 | 4.4400 | 3.4675 | 3.5500 | -18.203% | 1,430,577 | -32.958% |
| 2026-04-07 | 4.4700 | 4.6500 | 4.2800 | 4.3400 | -3.341% | 1,769,080 | -45.161% |
| 2026-04-06 | 4.3600 | 4.6900 | 4.0800 | 4.4900 | +2.982% | 754,011 | -46.993% |
| 2026-04-02 | 4.3000 | 4.4500 | 4.1801 | 4.3600 | +1.632% | 294,358 | -45.413% |
| 2026-04-01 | 4.3000 | 4.4000 | 4.1654 | 4.2900 | -0.924% | 483,892 | -44.522% |
| 2026-03-31 | 3.8900 | 4.4500 | 3.8631 | 4.3300 | +12.468% | 636,949 | -45.035% |
| 2026-03-30 | 3.7200 | 4.0000 | 3.7100 | 3.8500 | +4.905% | 421,324 | -38.182% |
| 2026-03-27 | 3.5200 | 3.6800 | 3.4200 | 3.6700 | +1.944% | 260,461 | -35.150% |
| 2026-03-26 | 3.5600 | 3.7300 | 3.5300 | 3.6000 | -1.099% | 116,039 | -33.889% |
| 2026-03-25 | 3.7200 | 3.7400 | 3.5250 | 3.6400 | -1.622% | 267,021 | -34.615% |
| 2026-03-24 | 3.7000 | 3.8400 | 3.6800 | 3.7000 | -0.538% | 142,314 | -35.676% |
| 2026-03-23 | 3.7100 | 3.8350 | 3.6300 | 3.7200 | -1.064% | 307,141 | -36.022% |
| 2026-03-20 | 3.7900 | 3.8993 | 3.6600 | 3.7600 | 0.000% | 427,268 | -36.702% |
| 2026-03-19 | 3.6900 | 3.8800 | 3.6100 | 3.7600 | +0.804% | 337,817 | -36.702% |
| 2026-03-18 | 3.6900 | 3.8365 | 3.6100 | 3.7300 | +1.635% | 266,028 | -36.193% |
| 2026-03-17 | 3.7700 | 3.8700 | 3.6700 | 3.6700 | -2.394% | 200,547 | -35.150% |
| 2026-03-16 | 3.5800 | 3.8500 | 3.5700 | 3.7600 | +6.818% | 447,623 | -36.702% |
| 2026-03-13 | 3.4100 | 3.6997 | 3.2900 | 3.5200 | +3.226% | 259,926 | -32.386% |
| 2026-03-12 | 3.6100 | 3.7200 | 3.3700 | 3.4100 | -5.540% | 201,660 | -30.205% |
| 2026-03-11 | 3.6900 | 3.8000 | 3.5700 | 3.6100 | -1.096% | 316,913 | -34.072% |
| 2026-03-10 | 3.7400 | 3.8000 | 3.6201 | 3.6500 | -3.183% | 107,554 | -34.795% |
| 2026-03-09 | 3.6100 | 3.9237 | 3.5400 | 3.7700 | +4.432% | 364,936 | -36.870% |
| 2026-03-06 | 3.5400 | 3.7700 | 3.3300 | 3.6100 | +9.063% | 202,948 | -34.072% |
| 2026-03-05 | 3.3500 | 3.4399 | 3.1300 | 3.3100 | -0.301% | 283,446 | -28.097% |
| 2026-03-04 | 3.3300 | 3.4550 | 3.3000 | 3.3200 | -0.300% | 80,117 | -28.313% |
| 2026-03-03 | 3.7000 | 3.7300 | 3.3100 | 3.3300 | -10.243% | 126,101 | -28.529% |
| 2026-03-02 | 3.5600 | 3.7500 | 3.5400 | 3.7100 | +6.609% | 162,148 | -35.849% |
| 2026-02-27 | 3.5200 | 3.6600 | 3.4250 | 3.4800 | -1.416% | 104,651 | -31.609% |
| 2026-02-26 | 3.6100 | 3.6400 | 3.4800 | 3.5300 | -3.815% | 88,224 | -32.578% |
| 2026-02-25 | 3.8900 | 3.8900 | 3.6500 | 3.6700 | -3.927% | 82,899 | -35.150% |
| 2026-02-24 | 3.9500 | 3.9899 | 3.7200 | 3.8200 | -3.046% | 117,635 | -37.696% |
| 2026-02-23 | 3.9500 | 3.9700 | 3.8600 | 3.9400 | -1.500% | 92,683 | -39.594% |
| 2026-02-20 | 4.0600 | 4.3000 | 3.8700 | 4.0000 | -1.235% | 173,553 | -40.500% |
| 2026-02-19 | 3.9500 | 4.3000 | 3.9100 | 4.0500 | +2.015% | 309,666 | -41.235% |
| 2026-02-18 | 4.1200 | 4.1500 | 3.9200 | 3.9700 | -1.975% | 189,558 | -40.050% |
| 2026-02-17 | 3.8800 | 4.2500 | 3.8500 | 4.0500 | +1.504% | 309,242 | -41.235% |
| 2026-02-13 | 3.4900 | 4.0300 | 3.4200 | 3.9900 | +14.327% | 427,012 | -40.351% |
| 2026-02-12 | 3.6800 | 3.6800 | 3.4701 | 3.4900 | -5.676% | 133,458 | -31.805% |
| 2026-02-11 | 3.5200 | 3.7200 | 3.5100 | 3.7000 | +6.017% | 207,343 | -35.676% |
| 2026-02-10 | 3.7500 | 3.7800 | 3.4700 | 3.4900 | -6.183% | 155,976 | -31.805% |
| 2026-02-09 | 3.8000 | 3.8300 | 3.6000 | 3.7200 | -2.618% | 259,762 | -36.022% |
| 2026-02-06 | 3.7000 | 3.8300 | 3.5600 | 3.8200 | +5.234% | 184,035 | -37.696% |
| 2026-02-05 | 3.6800 | 3.7400 | 3.5400 | 3.6300 | -3.714% | 139,093 | -34.435% |
| 2026-02-04 | 3.9300 | 3.9300 | 3.6400 | 3.7700 | -3.581% | 116,055 | -36.870% |
| 2026-02-03 | 3.8900 | 4.0000 | 3.8200 | 3.9100 | +1.295% | 139,904 | -39.130% |
| 2026-02-02 | 3.8000 | 4.0000 | 3.6982 | 3.8600 | +1.579% | 203,991 | -38.342% |
| 2026-01-30 | 3.7400 | 3.8000 | 3.5800 | 3.8000 | +1.333% | 107,968 | -37.368% |
| 2026-01-29 | 3.8600 | 3.9300 | 3.6000 | 3.7500 | 0.000% | 187,744 | -36.533% |
| 2026-01-28 | 3.9000 | 4.0000 | 3.6000 | 3.7500 | -3.846% | 315,674 | -36.533% |
| 2026-01-27 | 4.1800 | 4.2000 | 3.8200 | 3.9000 | -6.024% | 442,665 | -38.974% |
| 2026-01-26 | 3.8200 | 4.3819 | 3.6800 | 4.1500 | +8.073% | 574,031 | -42.651% |
| 2026-01-23 | 3.9700 | 4.0402 | 3.8000 | 3.8400 | -1.538% | 206,413 | -38.021% |
| 2026-01-22 | 3.9900 | 4.0000 | 3.6000 | 3.9000 | -2.500% | 293,707 | -38.974% |
| 2026-01-21 | 3.6200 | 4.0468 | 3.5383 | 4.0000 | +10.803% | 473,196 | -40.500% |
| 2026-01-20 | 3.4600 | 3.6100 | 3.3600 | 3.6100 | +4.335% | 275,288 | -34.072% |
| 2026-01-16 | 3.1600 | 3.4900 | 3.0800 | 3.4600 | +9.148% | 335,788 | -31.214% |
| 2026-01-15 | 3.3600 | 3.3800 | 3.1200 | 3.1700 | -5.373% | 367,182 | -24.921% |
| 2026-01-14 | 3.2400 | 3.4150 | 3.0700 | 3.3500 | +5.346% | 373,354 | -28.955% |
| 2026-01-13 | 3.0600 | 3.2000 | 2.9220 | 3.1800 | +4.950% | 266,802 | -25.157% |
| 2026-01-12 | 2.8800 | 3.0500 | 2.8500 | 3.0300 | +7.829% | 222,407 | -21.452% |
| 2026-01-09 | 2.6800 | 2.9000 | 2.4500 | 2.8100 | +6.439% | 485,751 | -15.302% |
| 2026-01-08 | 2.8700 | 2.9000 | 2.6100 | 2.6400 | -6.383% | 220,638 | -9.848% |
| 2026-01-07 | 2.8800 | 3.1700 | 2.8100 | 2.8200 | -0.704% | 137,077 | -15.603% |
| 2026-01-06 | 2.9200 | 3.0682 | 2.7900 | 2.8400 | -0.873% | 168,082 | -16.197% |
| 2026-01-05 | 2.7600 | 2.8800 | 2.6200 | 2.8650 | +11.047% | 227,913 | -16.928% |
| 2026-01-02 | 2.5000 | 2.6099 | 2.3800 | 2.5800 | +5.306% | 132,243 | -7.752% |
| 2025-12-31 | 2.3500 | 2.5000 | 2.3500 | 2.4500 | +3.814% | 98,834 | -2.857% |
| 2025-12-30 | 2.5600 | 2.6200 | 2.3100 | 2.3600 | -7.813% | 146,608 | +0.847% |
| 2025-12-29 | 2.7300 | 2.7300 | 2.3400 | 2.5600 | -7.246% | 217,625 | -7.031% |
| 2025-12-26 | 2.8100 | 2.8900 | 2.7000 | 2.7600 | -1.429% | 27,021 | -13.768% |
| 2025-12-24 | 2.7700 | 2.8550 | 2.7500 | 2.8000 | -0.356% | 89,554 | -15.000% |
| 2025-12-23 | 2.8700 | 2.8700 | 2.7000 | 2.8100 | -1.056% | 19,315 | -15.302% |
| 2025-12-22 | 2.7400 | 2.9500 | 2.7200 | 2.8400 | +4.412% | 108,256 | -16.197% |
| 2025-12-19 | 2.6800 | 2.8000 | 2.6600 | 2.7200 | +3.422% | 68,870 | -12.500% |
| 2025-12-18 | 2.5700 | 2.6700 | 2.4800 | 2.6300 | +1.938% | 88,757 | -9.506% |
| 2025-12-17 | 2.7100 | 2.7150 | 2.4493 | 2.5800 | -3.371% | 64,706 | -7.752% |
| 2025-12-16 | 2.8400 | 2.8400 | 2.5500 | 2.6700 | -4.643% | 66,447 | -10.861% |
| 2025-12-15 | 2.6500 | 2.8400 | 2.6000 | 2.8000 | +5.263% | 95,614 | -15.000% |
| 2025-12-12 | 2.8000 | 2.8000 | 2.5601 | 2.6600 | -7.317% | 235,477 | -10.526% |
| 2025-12-11 | 3.0500 | 3.0500 | 2.8200 | 2.8700 | -7.120% | 32,365 | -17.073% |
| 2025-12-10 | 3.0800 | 3.1500 | 2.7700 | 3.0900 | +0.651% | 171,106 | -22.977% |
| 2025-12-09 | 2.7600 | 3.0700 | 2.7500 | 3.0700 | +14.981% | 309,659 | -22.476% |
| 2025-12-08 | 2.4300 | 2.7500 | 2.4300 | 2.6700 | +10.331% | 88,819 | -10.861% |
| 2025-12-05 | 2.6800 | 2.7113 | 2.3900 | 2.4200 | -8.679% | 52,113 | -1.653% |
| 2025-12-04 | 2.6600 | 2.7500 | 2.6500 | 2.6500 | -0.376% | 46,602 | -10.189% |
| 2025-12-03 | 2.6900 | 2.8199 | 2.5500 | 2.6600 | +0.758% | 35,945 | -10.526% |
| 2025-12-02 | 2.4700 | 2.6600 | 2.4201 | 2.6400 | +9.091% | 87,758 | -9.848% |
| 2025-12-01 | 2.3900 | 2.7400 | 2.3900 | 2.4200 | +0.833% | 296,347 | -1.653% |
| 2025-11-28 | 2.4600 | 2.4600 | 2.2300 | 2.4000 | -2.041% | 121,547 | -0.833% |
| 2025-11-26 | 2.3300 | 2.4500 | 2.2300 | 2.4500 | +9.865% | 194,821 | -2.857% |
| 2025-11-25 | 2.3400 | 2.3400 | 2.1600 | 2.2300 | -5.508% | 90,899 | +6.726% |
| 2025-11-24 | 2.1900 | 2.3600 | 2.1700 | 2.3600 | +8.756% | 96,062 | +0.847% |
| 2025-11-21 | 2.3900 | 2.4150 | 2.1550 | 2.1700 | -7.660% | 121,710 | +9.677% |
| 2025-11-20 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | -2.893% | 34,855 | +1.277% |
| 2025-11-19 | 2.4000 | 2.5200 | 2.3300 | 2.4200 | -2.024% | 89,629 | -1.653% |
| 2025-11-18 | 2.4500 | 2.7728 | 2.3922 | 2.4700 | -0.803% | 38,701 | -3.644% |
| 2025-11-17 | 2.5600 | 2.8420 | 2.3200 | 2.4900 | +2.049% | 203,134 | -4.418% |
| 2025-11-14 | 2.5300 | 2.5600 | 2.2600 | 2.4400 | -2.789% | 28,765 | -2.459% |
| 2025-11-13 | 2.3400 | 2.6100 | 2.3350 | 2.5100 | +10.573% | 110,234 | -5.179% |
| 2025-11-12 | 2.4500 | 2.4500 | 2.1900 | 2.2700 | -7.347% | 52,315 | +4.846% |
| 2025-11-11 | 2.2000 | 2.4700 | 2.2000 | 2.4500 | +12.385% | 96,878 | -2.857% |
| 2025-11-10 | 2.0900 | 2.2400 | 2.0400 | 2.1800 | +7.921% | 15,850 | +9.174% |
| 2025-11-07 | 2.2200 | 2.3654 | 1.9500 | 2.0200 | 0.000% | 90,733 | +17.822% |
| 2025-11-06 | 2.0500 | 2.1300 | 2.0200 | 2.0200 | -2.415% | 40,366 | +17.822% |
| 2025-11-05 | 2.1800 | 2.2299 | 2.0401 | 2.0700 | -5.479% | 55,872 | +14.976% |
| 2025-11-04 | 2.2100 | 2.2400 | 2.1800 | 2.1900 | -1.794% | 11,062 | +8.676% |
| 2025-11-03 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | 0.000% | 7,575 | +6.726% |
| 2025-10-31 | 2.2400 | 2.2600 | 2.1500 | 2.2300 | -0.446% | 6,424 | +6.726% |
| 2025-10-30 | 2.2300 | 2.2700 | 2.1600 | 2.2400 | +0.448% | 24,176 | +6.250% |
| 2025-10-29 | 2.2200 | 2.2600 | 2.2150 | 2.2300 | +0.225% | 8,753 | +6.726% |
| 2025-10-28 | 2.3000 | 2.3100 | 2.1500 | 2.2250 | -5.319% | 33,190 | +6.966% |
| 2025-10-27 | 2.5100 | 2.5400 | 2.3500 | 2.3500 | -6.375% | 28,094 | +1.277% |
| 2025-10-24 | 2.4800 | 2.5500 | 2.3400 | 2.5100 | +2.869% | 158,386 | -5.179% |
| 2025-10-23 | 2.2500 | 2.4700 | 2.2400 | 2.4400 | +11.416% | 76,802 | -2.459% |
| 2025-10-22 | 2.2700 | 2.2700 | 2.1400 | 2.1900 | -2.623% | 15,146 | +8.676% |
| 2025-10-21 | 2.1800 | 2.2799 | 2.1800 | 2.2490 | +4.362% | 2,464 | +5.825% |
| 2025-10-20 | 2.2300 | 2.3000 | 2.1300 | 2.1550 | -2.045% | 40,829 | +10.441% |
| 2025-10-17 | 2.2500 | 2.2500 | 2.0750 | 2.2000 | -0.452% | 31,537 | +8.182% |
| 2025-10-16 | 2.1300 | 2.2900 | 2.1300 | 2.2100 | +3.756% | 31,635 | +7.692% |
| 2025-10-15 | 2.0900 | 2.2100 | 2.0900 | 2.1300 | +2.404% | 57,512 | +11.737% |
| 2025-10-14 | 2.0800 | 2.1477 | 2.0200 | 2.0800 | -0.952% | 18,912 | +14.423% |
| 2025-10-13 | 2.0800 | 2.1300 | 1.9900 | 2.1000 | +1.942% | 69,267 | +13.333% |
| 2025-10-10 | 2.1425 | 2.2000 | 2.0400 | 2.0600 | -5.936% | 31,043 | +15.534% |
| 2025-10-09 | 2.3338 | 2.3338 | 2.1100 | 2.1900 | -1.794% | 26,399 | +8.676% |
| 2025-10-08 | 2.3000 | 2.3700 | 2.2300 | 2.2300 | -1.327% | 60,901 | +6.726% |
| 2025-10-07 | 2.3018 | 2.3900 | 2.2500 | 2.2600 | -2.165% | 38,054 | +5.310% |
| 2025-10-06 | 2.2500 | 2.3300 | 2.2200 | 2.3100 | +2.667% | 23,113 | +3.030% |
| 2025-10-03 | 2.1900 | 2.2600 | 2.1700 | 2.2500 | +5.140% | 32,573 | +5.778% |
| 2025-10-02 | 2.1300 | 2.2440 | 2.0350 | 2.1400 | -1.835% | 65,605 | +11.215% |
| 2025-10-01 | 2.2900 | 2.2900 | 2.1500 | 2.1800 | -5.217% | 21,740 | +9.174% |
| 2025-09-30 | 2.2700 | 2.3200 | 2.1800 | 2.3000 | +1.322% | 22,077 | +3.478% |
| 2025-09-29 | 2.3800 | 2.4879 | 2.1950 | 2.2700 | -3.404% | 39,315 | +4.846% |
| 2025-09-26 | 2.3400 | 2.3900 | 2.2108 | 2.3500 | +2.620% | 57,675 | +1.277% |
| 2025-09-25 | 1.9900 | 2.4100 | 1.9900 | 2.2900 | +11.165% | 178,976 | +3.930% |
| 2025-09-24 | 1.9400 | 2.0700 | 1.6500 | 2.0600 | +7.292% | 762,062 | +15.534% |
| 2025-09-23 | 2.2200 | 2.2200 | 1.9100 | 1.9200 | -14.286% | 234,313 | +23.958% |
| 2025-09-22 | 2.4000 | 2.4450 | 2.2200 | 2.2400 | -6.667% | 81,206 | +6.250% |
| 2025-09-19 | 2.5400 | 2.6450 | 2.3700 | 2.4000 | -5.882% | 274,158 | -0.833% |
| 2025-09-18 | 2.5500 | 2.7200 | 2.4800 | 2.5500 | +0.394% | 202,785 | -6.667% |
| 2025-09-17 | 2.3800 | 2.5500 | 2.2300 | 2.5400 | +6.276% | 89,390 | -6.299% |
| 2025-09-16 | 2.2500 | 2.4500 | 2.2195 | 2.3900 | +6.222% | 80,844 | -0.418% |
| 2025-09-15 | 2.2500 | 2.3300 | 2.2200 | 2.2500 | +1.351% | 99,391 | +5.778% |
| 2025-09-12 | 1.9700 | 2.2200 | 1.9700 | 2.2200 | +12.121% | 57,745 | +7.207% |
| 2025-09-11 | 1.9800 | 2.0300 | 1.9500 | 1.9800 | +1.538% | 55,779 | +20.202% |
| 2025-09-10 | 1.9201 | 2.0450 | 1.9201 | 1.9500 | 0.000% | 52,217 | +22.051% |
| 2025-09-09 | 1.9800 | 2.0000 | 1.9500 | 1.9500 | -0.510% | 37,245 | +22.051% |
| 2025-09-08 | 1.9900 | 2.0183 | 1.9100 | 1.9600 | 0.000% | 61,315 | +21.429% |
| 2025-09-05 | 1.9400 | 1.9600 | 1.9000 | 1.9600 | +0.513% | 69,423 | +21.429% |
| 2025-09-04 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | +2.632% | 12,027 | +22.051% |
| 2025-09-03 | 1.8800 | 1.9182 | 1.8400 | 1.9000 | +0.529% | 31,446 | +25.263% |
| 2025-09-02 | 1.9899 | 1.9900 | 1.8700 | 1.8900 | -5.500% | 92,464 | +25.926% |
| 2025-08-29 | 1.9400 | 2.0500 | 1.9400 | 2.0000 | +2.564% | 43,292 | +19.000% |
| 2025-08-28 | 1.9400 | 1.9800 | 1.9100 | 1.9500 | +2.632% | 33,797 | +22.051% |
| 2025-08-27 | 1.8300 | 1.9300 | 1.8300 | 1.9000 | +2.151% | 37,501 | +25.263% |
| 2025-08-26 | 1.9000 | 1.9500 | 1.8600 | 1.8600 | -2.618% | 34,516 | +27.957% |
| 2025-08-25 | 1.9900 | 2.0100 | 1.9000 | 1.9100 | -4.975% | 36,052 | +24.607% |
| 2025-08-22 | 1.8200 | 2.0300 | 1.8200 | 2.0100 | +11.050% | 147,532 | +18.408% |
| 2025-08-21 | 1.8600 | 1.9500 | 1.8100 | 1.8100 | -4.737% | 35,492 | +31.492% |
| 2025-08-20 | 1.8200 | 1.9500 | 1.8200 | 1.9000 | +4.396% | 75,522 | +25.263% |
| 2025-08-19 | 1.9400 | 1.9800 | 1.8200 | 1.8200 | -5.699% | 48,762 | +30.769% |
| 2025-08-18 | 1.9500 | 1.9967 | 1.9123 | 1.9300 | -3.500% | 46,975 | +23.316% |
| 2025-08-15 | 2.1400 | 2.2500 | 1.9500 | 2.0000 | -4.762% | 52,257 | +19.000% |
| 2025-08-14 | 1.8700 | 2.1304 | 1.8700 | 2.1000 | +9.375% | 56,131 | +13.333% |
| 2025-08-13 | 2.0000 | 2.0150 | 1.9100 | 1.9200 | -4.000% | 60,657 | +23.958% |
| 2025-08-12 | 1.9500 | 2.1300 | 1.8700 | 2.0000 | -0.498% | 59,462 | +19.000% |
| 2025-08-11 | 2.0600 | 2.1050 | 1.9700 | 2.0100 | -3.828% | 35,682 | +18.408% |
| 2025-08-08 | 2.1300 | 2.1500 | 2.0750 | 2.0900 | -0.476% | 17,514 | +13.876% |
| 2025-08-07 | 2.3050 | 2.3050 | 2.1000 | 2.1000 | -7.895% | 11,373 | +13.333% |
| 2025-08-06 | 2.2000 | 2.3050 | 2.1800 | 2.2800 | +5.069% | 22,665 | +4.386% |
| 2025-08-05 | 2.1400 | 2.2100 | 2.0200 | 2.1700 | +3.088% | 37,670 | +9.677% |
| 2025-08-04 | 2.0400 | 2.1100 | 2.0100 | 2.1050 | +2.184% | 22,687 | +13.064% |
| 2025-08-01 | 2.0500 | 2.1451 | 2.0000 | 2.0600 | -0.962% | 22,410 | +15.534% |
| 2025-07-31 | 2.0800 | 2.1500 | 2.0300 | 2.0800 | -1.887% | 12,310 | +14.423% |
| 2025-07-30 | 2.1500 | 2.2300 | 2.1100 | 2.1200 | -0.935% | 10,206 | +12.264% |
| 2025-07-29 | 2.2800 | 2.2800 | 2.1300 | 2.1400 | -4.889% | 56,609 | +11.215% |
| 2025-07-28 | 2.2440 | 2.3000 | 2.2300 | 2.2500 | +1.351% | 18,958 | +5.778% |
| 2025-07-25 | 2.2800 | 2.2800 | 2.1850 | 2.2200 | -2.632% | 17,942 | +7.207% |
| 2025-07-24 | 2.3400 | 2.3600 | 2.2700 | 2.2800 | -1.299% | 33,422 | +4.386% |
| 2025-07-23 | 2.3700 | 2.3700 | 2.3001 | 2.3100 | -0.431% | 12,816 | +3.030% |
| 2025-07-22 | 2.3300 | 2.3899 | 2.2500 | 2.3200 | 0.000% | 36,740 | +2.586% |
| 2025-07-21 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -0.429% | 10,553 | +2.586% |
| 2025-07-18 | 2.2641 | 2.3400 | 2.2400 | 2.3300 | +1.747% | 47,829 | +2.146% |
| 2025-07-17 | 2.3190 | 2.3600 | 2.2300 | 2.2900 | +0.439% | 24,928 | +3.930% |
| 2025-07-16 | 2.2500 | 2.3500 | 2.2116 | 2.2800 | +1.333% | 17,597 | +4.386% |
| 2025-07-15 | 2.3900 | 2.3999 | 2.1600 | 2.2500 | -5.858% | 73,808 | +5.778% |
| 2025-07-14 | 2.4300 | 2.4400 | 2.3100 | 2.3900 | +0.420% | 24,671 | -0.418% |
| 2025-07-11 | 2.4500 | 2.4500 | 2.2114 | 2.3800 | -3.644% | 31,006 | 0.000% |
| 2025-07-10 | 2.6700 | 2.8500 | 2.4300 | 2.4700 | -7.836% | 183,065 | -3.644% |
| 2025-07-09 | 2.8700 | 2.8800 | 2.6200 | 2.6800 | -6.294% | 29,375 | -11.194% |
| 2025-07-08 | 2.7500 | 2.9300 | 2.7500 | 2.8600 | +4.762% | 20,159 | -16.783% |
| 2025-07-07 | 2.9500 | 2.9500 | 2.7200 | 2.7300 | -7.458% | 13,778 | -12.821% |
| 2025-07-03 | 2.9400 | 2.9700 | 2.9400 | 2.9500 | -1.338% | 3,415 | -19.322% |
| 2025-07-02 | 2.8900 | 3.0000 | 2.8300 | 2.9900 | +3.819% | 38,107 | -20.401% |
| 2025-07-01 | 2.8500 | 2.9000 | 2.7700 | 2.8800 | +1.053% | 749,873 | -17.361% |
| 2025-06-30 | 3.0000 | 3.0000 | 2.7700 | 2.8500 | -7.468% | 61,084 | -16.491% |
| 2025-06-27 | 3.2200 | 3.2700 | 2.9100 | 3.0800 | -2.839% | 1,245,556 | -22.727% |
| 2025-06-26 | 3.2200 | 3.2500 | 3.1250 | 3.1700 | -0.314% | 32,306 | -24.921% |
| 2025-06-25 | 3.2900 | 3.2900 | 3.1300 | 3.1800 | 0.000% | 33,874 | -25.157% |
| 2025-06-24 | 3.3000 | 3.3000 | 3.1700 | 3.1800 | -3.343% | 31,473 | -25.157% |
| 2025-06-23 | 3.1000 | 3.3500 | 3.1000 | 3.2900 | +4.444% | 61,857 | -27.660% |
| 2025-06-20 | 3.4700 | 3.5000 | 3.0600 | 3.1500 | -8.430% | 81,519 | -24.444% |
| 2025-06-18 | 3.2300 | 3.5200 | 3.2200 | 3.4400 | +5.521% | 91,586 | -30.814% |
| 2025-06-17 | 3.3900 | 3.6049 | 3.2200 | 3.2600 | -3.835% | 125,024 | -26.994% |
| 2025-06-16 | 3.2500 | 3.4600 | 3.1900 | 3.3900 | +4.308% | 185,457 | -29.794% |
| 2025-06-13 | 3.0900 | 3.3000 | 3.0600 | 3.2500 | +4.167% | 100,506 | -26.769% |
| 2025-06-12 | 3.2700 | 3.3100 | 3.0350 | 3.1200 | -5.455% | 48,532 | -23.718% |
| 2025-06-11 | 3.2400 | 3.4299 | 3.1450 | 3.3000 | +2.484% | 124,781 | -27.879% |
| 2025-06-10 | 3.0100 | 3.2300 | 3.0100 | 3.2200 | +3.871% | 52,641 | -26.087% |
| 2025-06-09 | 3.0300 | 3.1700 | 2.8365 | 3.1000 | +1.974% | 40,265 | -23.226% |
| 2025-06-06 | 2.8000 | 3.1200 | 2.8000 | 3.0400 | +8.766% | 83,052 | -21.711% |
| 2025-06-05 | 2.7700 | 2.7950 | 2.7100 | 2.7950 | +1.268% | 16,480 | -14.848% |
| 2025-06-04 | 2.8300 | 2.8700 | 2.6900 | 2.7600 | +0.730% | 57,429 | -13.768% |
| 2025-06-03 | 2.6000 | 2.7500 | 2.5900 | 2.7400 | +4.183% | 24,470 | -13.139% |
| 2025-06-02 | 2.6500 | 2.6850 | 2.5700 | 2.6300 | +0.382% | 49,526 | -9.506% |
| 2025-05-30 | 2.7000 | 2.7000 | 2.5100 | 2.6200 | -1.504% | 32,382 | -9.160% |
| 2025-05-29 | 2.6900 | 2.7000 | 2.5100 | 2.6600 | -1.115% | 34,587 | -10.526% |
| 2025-05-28 | 2.7500 | 2.7800 | 2.6300 | 2.6900 | -3.237% | 46,471 | -11.524% |
| 2025-05-27 | 2.6500 | 2.7900 | 2.6000 | 2.7800 | +5.703% | 36,589 | -14.388% |
| 2025-05-23 | 2.4400 | 2.6600 | 2.3713 | 2.6300 | +4.365% | 30,811 | -9.506% |
| 2025-05-22 | 2.5236 | 2.6700 | 2.3401 | 2.5200 | +0.800% | 51,525 | -5.556% |
| 2025-05-21 | 2.3800 | 2.5200 | 2.3600 | 2.5000 | +2.459% | 34,536 | -4.800% |
| 2025-05-20 | 2.4200 | 2.4400 | 2.3450 | 2.4400 | -0.813% | 26,096 | -2.459% |
| 2025-05-19 | 2.5000 | 2.5300 | 2.3200 | 2.4600 | -3.529% | 31,975 | -3.252% |
| 2025-05-16 | 2.4300 | 2.5750 | 2.2100 | 2.5500 | +6.250% | 59,455 | -6.667% |
| 2025-05-15 | 2.4900 | 2.5200 | 2.3401 | 2.4000 | -4.000% | 44,126 | -0.833% |
| 2025-05-14 | 2.7000 | 2.7700 | 2.3871 | 2.5000 | -9.091% | 108,780 | -4.800% |
| 2025-05-13 | 2.6900 | 2.7500 | 2.4800 | 2.7500 | +4.962% | 70,554 | -13.455% |
| 2025-05-12 | 2.5400 | 2.6600 | 2.4100 | 2.6200 | +10.549% | 73,084 | -9.160% |
| 2025-05-09 | 2.3600 | 2.4250 | 2.3600 | 2.3700 | +3.043% | 76,348 | +0.422% |
| 2025-05-08 | 2.2900 | 2.3200 | 2.2600 | 2.3000 | +4.072% | 35,194 | +3.478% |
| 2025-05-07 | 2.2500 | 2.2500 | 2.1000 | 2.2100 | -1.778% | 59,821 | +7.692% |
| 2025-05-06 | 2.2200 | 2.2700 | 2.1900 | 2.2500 | -0.442% | 64,457 | +5.778% |
| 2025-05-05 | 2.1700 | 2.2799 | 2.1200 | 2.2600 | +1.345% | 71,217 | +5.310% |
| 2025-05-02 | 2.0400 | 2.2700 | 2.0400 | 2.2300 | +9.852% | 132,978 | +6.726% |
| 2025-05-01 | 2.0300 | 2.0600 | 1.9100 | 2.0300 | +0.495% | 65,378 | +17.241% |
| 2025-04-30 | 1.9700 | 2.0700 | 1.8650 | 2.0200 | +1.508% | 71,475 | +17.822% |
| 2025-04-29 | 2.0000 | 2.0100 | 1.9600 | 1.9900 | -0.500% | 15,478 | +19.598% |
| 2025-04-28 | 1.9800 | 2.0100 | 1.9000 | 2.0000 | 0.000% | 30,605 | +19.000% |
| 2025-04-25 | 1.9100 | 2.0300 | 1.8400 | 2.0000 | +1.523% | 50,370 | +19.000% |
| 2025-04-24 | 1.9330 | 2.0100 | 1.8800 | 1.9700 | +4.787% | 50,257 | +20.812% |
| 2025-04-23 | 1.8900 | 1.9100 | 1.8046 | 1.8800 | 0.000% | 35,697 | +26.596% |
| 2025-04-22 | 1.7800 | 1.8850 | 1.7000 | 1.8800 | +4.444% | 38,178 | +26.596% |
| 2025-04-21 | 1.8500 | 1.8500 | 1.7000 | 1.8000 | -4.255% | 60,139 | +32.222% |
| 2025-04-17 | 1.8200 | 1.9100 | 1.7500 | 1.8800 | +3.297% | 121,237 | +26.596% |
| 2025-04-16 | 1.9600 | 2.0301 | 1.7800 | 1.8200 | -7.614% | 39,876 | +30.769% |
| 2025-04-15 | 1.8800 | 2.0000 | 1.8000 | 1.9700 | 0.000% | 63,769 | +20.812% |