DTCX
Datacentrex, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
1.86USD+0.541%(+0.01)93,123
DTCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8500 | 1.9100 | 1.8000 | 1.8300 | -1.613% | 93,926 | 0.000% |
| 2026-10-01 | 1.8100 | 1.8900 | 1.8001 | 1.8600 | +3.333% | 65,812 | -1.613% |
| 2026-09-30 | 1.7800 | 1.9094 | 1.7600 | 1.8000 | +1.408% | 71,847 | +1.667% |
| 2026-09-29 | 1.8100 | 1.8248 | 1.6500 | 1.7750 | -0.838% | 278,958 | +3.099% |
| 2026-09-28 | 1.8800 | 1.9000 | 1.7700 | 1.7900 | -6.283% | 130,871 | +2.235% |
| 2026-09-25 | 1.9900 | 1.9942 | 1.9000 | 1.9100 | -4.020% | 118,407 | -4.188% |
| 2026-09-24 | 2.0000 | 2.0500 | 1.9350 | 1.9900 | -1.485% | 142,225 | -8.040% |
| 2026-09-23 | 2.0500 | 2.0600 | 1.9700 | 2.0200 | -2.415% | 51,727 | -9.406% |
| 2026-09-22 | 2.0500 | 2.1000 | 2.0450 | 2.0700 | +0.485% | 113,914 | -11.594% |
| 2026-09-21 | 2.0800 | 2.1100 | 1.9919 | 2.0600 | -0.483% | 360,112 | -11.165% |
| 2026-09-18 | 2.1300 | 2.2399 | 1.9850 | 2.0700 | -2.817% | 368,703 | -11.594% |
| 2026-09-17 | 2.0400 | 2.1700 | 2.0108 | 2.1300 | +2.404% | 362,358 | -14.085% |
| 2026-09-16 | 2.0000 | 2.0850 | 1.9100 | 2.0800 | +4.000% | 198,701 | -12.019% |
| 2026-09-15 | 2.0000 | 2.0200 | 1.9500 | 2.0000 | 0.000% | 90,440 | -8.500% |
| 2026-09-14 | 1.9800 | 2.0500 | 1.9608 | 2.0000 | -0.990% | 34,362 | -8.500% |
| 2026-09-11 | 2.0100 | 2.0400 | 1.9600 | 2.0200 | +0.498% | 93,837 | -9.406% |
| 2026-09-10 | 1.9900 | 2.1450 | 1.9900 | 2.0100 | -0.495% | 411,614 | -8.955% |
| 2026-09-09 | 1.9400 | 2.0700 | 1.9400 | 2.0200 | +4.663% | 60,848 | -9.406% |
| 2026-09-08 | 1.9700 | 2.0800 | 1.9300 | 1.9300 | -3.980% | 84,156 | -5.181% |
| 2026-09-04 | 2.1000 | 2.1547 | 2.0000 | 2.0100 | -5.189% | 409,892 | -8.955% |
| 2026-09-03 | 1.8800 | 2.1799 | 1.8712 | 2.1200 | +12.766% | 406,781 | -13.679% |
| 2026-09-02 | 1.9900 | 2.0300 | 1.8800 | 1.8800 | -9.615% | 279,971 | -2.660% |
| 2026-09-01 | 2.1800 | 2.3240 | 2.0600 | 2.0800 | -6.306% | 715,668 | -12.019% |
| 2026-08-31 | 2.7850 | 2.9500 | 2.1400 | 2.2200 | -14.615% | 394,029 | -17.568% |
| 2026-08-28 | 2.7000 | 2.7489 | 2.6000 | 2.6000 | -4.059% | 71,785 | -29.615% |
| 2026-08-27 | 2.6900 | 2.8100 | 2.6611 | 2.7100 | 0.000% | 158,690 | -32.472% |
| 2026-08-26 | 2.6900 | 2.7500 | 2.5000 | 2.7100 | -1.095% | 341,698 | -32.472% |
| 2026-08-25 | 2.9000 | 3.0000 | 2.6700 | 2.7400 | -6.164% | 516,132 | -33.212% |
| 2026-08-24 | 2.6200 | 2.9300 | 2.5700 | 2.9200 | +11.450% | 852,172 | -37.329% |
| 2026-08-21 | 2.0400 | 2.6600 | 1.9900 | 2.6200 | +29.703% | 1,330,089 | -30.153% |
| 2026-08-20 | 2.0900 | 2.0900 | 1.9700 | 2.0200 | -1.942% | 60,497 | -9.406% |
| 2026-08-19 | 1.9600 | 2.0700 | 1.9308 | 2.0600 | +4.040% | 70,338 | -11.165% |
| 2026-08-18 | 1.8900 | 1.9800 | 1.8800 | 1.9800 | +3.665% | 82,483 | -7.576% |
| 2026-08-17 | 1.9400 | 1.9400 | 1.8885 | 1.9100 | -1.546% | 57,788 | -4.188% |
| 2026-08-14 | 1.9100 | 1.9400 | 1.9000 | 1.9400 | +1.042% | 84,011 | -5.670% |
| 2026-08-13 | 1.9100 | 1.9300 | 1.8650 | 1.9200 | -0.518% | 90,472 | -4.687% |
| 2026-08-12 | 1.9200 | 1.9499 | 1.8900 | 1.9300 | 0.000% | 70,081 | -5.181% |
| 2026-08-11 | 1.9500 | 1.9850 | 1.9200 | 1.9300 | -1.026% | 106,719 | -5.181% |
| 2026-08-10 | 2.0000 | 2.0500 | 1.9100 | 1.9500 | -4.878% | 139,090 | -6.154% |
| 2026-08-07 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | +6.771% | 101,469 | -10.732% |
| 2026-08-06 | 1.9400 | 1.9800 | 1.9150 | 1.9200 | -2.041% | 45,248 | -4.687% |
| 2026-08-05 | 1.9700 | 1.9900 | 1.9400 | 1.9600 | 0.000% | 68,735 | -6.633% |
| 2026-08-04 | 1.9100 | 2.0550 | 1.9100 | 1.9600 | +2.083% | 240,839 | -6.633% |
| 2026-08-03 | 1.7700 | 1.9300 | 1.7700 | 1.9200 | +9.091% | 70,609 | -4.687% |
| 2026-07-31 | 1.7800 | 1.8100 | 1.7600 | 1.7600 | -2.222% | 56,546 | +3.977% |
| 2026-07-30 | 1.7900 | 1.8300 | 1.7624 | 1.8000 | 0.000% | 41,044 | +1.667% |
| 2026-07-29 | 1.8400 | 1.8750 | 1.7900 | 1.8000 | -2.174% | 72,102 | +1.667% |
| 2026-07-28 | 1.8000 | 1.8600 | 1.7500 | 1.8400 | +1.657% | 52,203 | -0.543% |
| 2026-07-27 | 1.8700 | 1.9400 | 1.7900 | 1.8100 | -3.209% | 56,040 | +1.105% |
| 2026-07-24 | 1.9200 | 1.9300 | 1.8600 | 1.8700 | -2.604% | 50,486 | -2.139% |
| 2026-07-23 | 1.8800 | 1.9500 | 1.8500 | 1.9200 | +1.053% | 31,855 | -4.687% |
| 2026-07-22 | 1.9500 | 2.0150 | 1.8400 | 1.9000 | -1.554% | 67,080 | -3.684% |
| 2026-07-21 | 2.0100 | 2.0592 | 1.9000 | 1.9300 | -3.500% | 108,793 | -5.181% |
| 2026-07-20 | 2.1800 | 2.2300 | 1.9799 | 2.0000 | -7.407% | 206,436 | -8.500% |
| 2026-07-17 | 2.0400 | 2.1850 | 2.0100 | 2.1600 | +4.348% | 193,044 | -15.278% |
| 2026-07-16 | 2.0900 | 2.1597 | 2.0400 | 2.0700 | -1.896% | 176,461 | -11.594% |
| 2026-07-15 | 2.1000 | 2.1500 | 2.0000 | 2.1100 | +0.957% | 138,002 | -13.270% |
| 2026-07-14 | 2.0400 | 2.0950 | 2.0008 | 2.0900 | +2.956% | 57,301 | -12.440% |
| 2026-07-13 | 2.0200 | 2.0700 | 2.0000 | 2.0300 | -0.246% | 69,873 | -9.852% |
| 2026-07-10 | 2.0200 | 2.0600 | 1.9350 | 2.0350 | +0.246% | 72,080 | -10.074% |
| 2026-07-09 | 1.8900 | 2.2200 | 1.8900 | 2.0300 | +6.283% | 487,297 | -9.852% |
| 2026-07-08 | 1.9500 | 1.9900 | 1.8850 | 1.9100 | -3.046% | 125,677 | -4.188% |
| 2026-07-07 | 1.9500 | 1.9900 | 1.8800 | 1.9700 | +1.026% | 141,136 | -7.107% |
| 2026-07-06 | 1.6900 | 2.0400 | 1.6900 | 1.9500 | +14.706% | 333,688 | -6.154% |
| 2026-07-02 | 1.7600 | 1.8050 | 1.6800 | 1.7000 | -1.734% | 169,019 | +7.647% |
| 2026-07-01 | 1.7800 | 1.8200 | 1.7300 | 1.7300 | -2.809% | 207,345 | +5.780% |
| 2026-06-30 | 1.7700 | 1.8600 | 1.7700 | 1.7800 | -1.657% | 191,629 | +2.809% |
| 2026-06-29 | 1.9200 | 1.9500 | 1.7000 | 1.8100 | -4.233% | 302,759 | +1.105% |
| 2026-06-26 | 1.9300 | 2.0000 | 1.8700 | 1.8900 | -0.526% | 414,339 | -3.175% |
| 2026-06-25 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | -10.377% | 149,324 | -3.684% |
| 2026-06-24 | 2.1800 | 2.3000 | 2.1100 | 2.1200 | -4.072% | 504,185 | -13.679% |
| 2026-06-23 | 2.0300 | 2.2300 | 2.0300 | 2.2100 | +8.867% | 230,641 | -17.195% |
| 2026-06-22 | 2.0500 | 2.1000 | 1.9500 | 2.0300 | -0.490% | 451,043 | -9.852% |
| 2026-06-18 | 2.0500 | 2.1000 | 1.9900 | 2.0400 | -0.971% | 291,267 | -10.294% |
| 2026-06-17 | 2.1000 | 2.1700 | 2.0200 | 2.0600 | -1.905% | 525,114 | -11.165% |
| 2026-06-16 | 2.1300 | 2.1750 | 2.0900 | 2.1000 | -2.326% | 138,708 | -12.857% |
| 2026-06-15 | 2.1300 | 2.2391 | 2.1300 | 2.1500 | -0.922% | 153,822 | -14.884% |
| 2026-06-12 | 2.0900 | 2.2800 | 2.0900 | 2.1700 | +2.358% | 292,892 | -15.668% |
| 2026-06-11 | 2.1000 | 2.1450 | 2.0350 | 2.1200 | 0.000% | 226,968 | -13.679% |
| 2026-06-10 | 2.1300 | 2.2550 | 2.0800 | 2.1200 | -0.935% | 481,719 | -13.679% |
| 2026-06-09 | 2.1300 | 2.2000 | 2.0700 | 2.1400 | -1.382% | 226,133 | -14.486% |
| 2026-06-08 | 2.2400 | 2.2750 | 2.0800 | 2.1700 | -2.252% | 271,814 | -15.668% |
| 2026-06-05 | 2.2200 | 2.2800 | 2.2000 | 2.2200 | -2.203% | 104,103 | -17.568% |
| 2026-06-04 | 2.2000 | 2.3200 | 2.2000 | 2.2700 | +1.339% | 328,309 | -19.383% |
| 2026-06-03 | 2.2600 | 2.3582 | 2.2100 | 2.2400 | -2.183% | 182,015 | -18.304% |
| 2026-06-02 | 2.4750 | 2.4750 | 2.2650 | 2.2900 | -9.127% | 230,724 | -20.087% |
| 2026-06-01 | 2.3300 | 2.5500 | 2.2609 | 2.5200 | +9.091% | 437,434 | -27.381% |
| 2026-05-29 | 2.1600 | 2.3500 | 2.1401 | 2.3100 | +6.944% | 624,489 | -20.779% |
| 2026-05-28 | 2.1700 | 2.2100 | 2.1500 | 2.1600 | -1.370% | 800,301 | -15.278% |
| 2026-05-27 | 2.1200 | 2.3700 | 2.1200 | 2.1900 | +1.860% | 584,981 | -16.438% |
| 2026-05-26 | 2.1300 | 2.2900 | 2.1300 | 2.1500 | -0.463% | 179,616 | -14.884% |
| 2026-05-22 | 2.1600 | 2.2100 | 2.1009 | 2.1600 | +0.935% | 150,689 | -15.278% |
| 2026-05-21 | 2.1200 | 2.2300 | 2.1100 | 2.1400 | +1.905% | 127,778 | -14.486% |
| 2026-05-20 | 2.2300 | 2.2400 | 2.1000 | 2.1000 | -6.250% | 95,818 | -12.857% |
| 2026-05-19 | 2.2200 | 2.2700 | 2.1609 | 2.2400 | +0.448% | 62,026 | -18.304% |
| 2026-05-18 | 2.2200 | 2.2600 | 2.1900 | 2.2300 | -1.327% | 209,707 | -17.937% |
| 2026-05-15 | 2.3000 | 2.3200 | 2.2100 | 2.2600 | -1.310% | 186,414 | -19.027% |
| 2026-05-14 | 2.3400 | 2.3991 | 2.2500 | 2.2900 | -1.717% | 184,714 | -20.087% |
| 2026-05-13 | 2.3200 | 2.3900 | 2.2500 | 2.3300 | +0.866% | 151,852 | -21.459% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.2400 | 2.3100 | -3.347% | 735,296 | -20.779% |
| 2026-05-11 | 2.3600 | 2.4800 | 2.3600 | 2.3900 | +1.702% | 546,929 | -23.431% |
| 2026-05-08 | 2.3100 | 2.4299 | 2.2900 | 2.3500 | 0.000% | 318,196 | -22.128% |
| 2026-05-07 | 2.3200 | 2.3700 | 2.2800 | 2.3500 | +0.427% | 261,787 | -22.128% |
| 2026-05-06 | 2.3400 | 2.3700 | 2.2100 | 2.3400 | -0.847% | 195,176 | -21.795% |
| 2026-05-05 | 2.2000 | 2.3700 | 2.1500 | 2.3600 | +7.273% | 342,433 | -22.458% |
| 2026-05-04 | 2.2100 | 2.2900 | 2.1900 | 2.2000 | -1.124% | 177,470 | -16.818% |
| 2026-05-01 | 2.1500 | 2.2300 | 2.1200 | 2.2250 | +3.972% | 173,198 | -17.753% |
| 2026-04-30 | 2.2100 | 2.2300 | 2.0650 | 2.1400 | -4.464% | 680,294 | -14.486% |
| 2026-04-29 | 2.2100 | 2.2750 | 1.9800 | 2.2400 | +1.818% | 268,131 | -18.304% |
| 2026-04-28 | 2.1900 | 2.2250 | 2.1800 | 2.2000 | 0.000% | 207,386 | -16.818% |
| 2026-04-27 | 2.2600 | 2.3350 | 2.1500 | 2.2000 | -3.509% | 190,621 | -16.818% |
| 2026-04-24 | 2.1100 | 2.2900 | 2.0500 | 2.2800 | +9.615% | 1,126,761 | -19.737% |
| 2026-04-23 | 2.0900 | 2.1491 | 1.9900 | 2.0800 | -2.347% | 517,428 | -12.019% |
| 2026-04-22 | 1.9700 | 2.2300 | 1.9600 | 2.1300 | +9.794% | 678,667 | -14.085% |
| 2026-04-21 | 2.0800 | 2.2400 | 1.8400 | 1.9400 | -5.366% | 733,203 | -5.670% |
| 2026-04-20 | 2.2000 | 2.2000 | 1.9800 | 2.0500 | -6.393% | 537,812 | -10.732% |
| 2026-04-17 | 2.3900 | 2.4190 | 2.1750 | 2.1900 | -8.368% | 340,535 | -16.438% |
| 2026-04-16 | 2.2500 | 2.4200 | 2.2000 | 2.3900 | +7.658% | 192,801 | -23.431% |
| 2026-04-15 | 2.4100 | 2.4900 | 2.1600 | 2.2200 | -7.500% | 495,810 | -17.568% |
| 2026-04-14 | 2.3100 | 2.4000 | 2.2209 | 2.4000 | +5.263% | 178,433 | -23.750% |
| 2026-04-13 | 2.4600 | 2.4700 | 2.1800 | 2.2800 | -6.939% | 319,353 | -19.737% |
| 2026-04-10 | 2.3900 | 2.5000 | 2.2400 | 2.4500 | +4.255% | 148,173 | -25.306% |
| 2026-04-09 | 2.6300 | 2.6300 | 2.3000 | 2.3500 | -10.985% | 198,411 | -22.128% |
| 2026-04-08 | 2.7000 | 2.8100 | 2.4850 | 2.6400 | -2.222% | 468,047 | -30.682% |
| 2026-04-07 | 2.2900 | 2.7200 | 2.1500 | 2.7000 | +19.469% | 516,803 | -32.222% |
| 2026-04-06 | 2.3000 | 2.3700 | 2.2200 | 2.2600 | -1.739% | 313,726 | -19.027% |
| 2026-04-02 | 2.0500 | 2.3000 | 2.0400 | 2.3000 | +10.577% | 343,157 | -20.435% |
| 2026-04-01 | 2.2000 | 2.3000 | 2.0650 | 2.0800 | -3.256% | 416,691 | -12.019% |
| 2026-03-31 | 2.2600 | 2.5699 | 2.1200 | 2.1500 | -1.826% | 999,106 | -14.884% |
| 2026-03-30 | 2.1000 | 2.2300 | 2.0101 | 2.1900 | +3.791% | 626,688 | -16.438% |
| 2026-03-27 | 2.1550 | 2.2500 | 1.8200 | 2.1100 | -31.715% | 3,954,481 | -13.270% |
| 2026-03-26 | 3.2700 | 3.4433 | 3.0600 | 3.0900 | -6.928% | 468,111 | -40.777% |
| 2026-03-25 | 3.3400 | 3.8000 | 3.1901 | 3.3200 | +0.606% | 533,465 | -44.880% |
| 2026-03-24 | 3.2500 | 3.4900 | 3.1650 | 3.3000 | -0.901% | 640,123 | -44.545% |
| 2026-03-23 | 3.2100 | 3.4000 | 3.0400 | 3.3300 | +5.047% | 660,158 | -45.045% |
| 2026-03-20 | 3.1000 | 3.7350 | 2.9601 | 3.1700 | -0.471% | 1,454,819 | -42.271% |
| 2026-03-19 | 2.9900 | 3.2000 | 2.8650 | 3.1850 | +6.879% | 379,932 | -42.543% |
| 2026-03-18 | 2.9700 | 3.0500 | 2.7000 | 2.9800 | -0.667% | 527,699 | -38.591% |
| 2026-03-17 | 2.9100 | 3.0500 | 2.9100 | 3.0000 | +3.093% | 235,473 | -39.000% |
| 2026-03-16 | 2.8900 | 3.1400 | 2.8001 | 2.9100 | +0.345% | 189,234 | -37.113% |
| 2026-03-13 | 3.1300 | 3.1600 | 2.8000 | 2.9000 | -6.149% | 366,552 | -36.897% |
| 2026-03-12 | 2.9900 | 3.2699 | 2.8700 | 3.0900 | +3.000% | 623,231 | -40.777% |
| 2026-03-11 | 2.6500 | 3.0200 | 2.5601 | 3.0000 | +13.208% | 312,110 | -39.000% |
| 2026-03-10 | 2.6700 | 2.7998 | 2.4200 | 2.6500 | -1.487% | 181,469 | -30.943% |
| 2026-03-09 | 2.4000 | 2.7500 | 2.3001 | 2.6900 | +12.552% | 288,095 | -31.970% |
| 2026-03-06 | 2.4400 | 2.5500 | 2.2801 | 2.3900 | -2.449% | 177,175 | -23.431% |
| 2026-03-05 | 2.1700 | 2.5799 | 2.1700 | 2.4500 | +11.872% | 381,877 | -25.306% |
| 2026-03-04 | 2.0900 | 2.3000 | 2.0101 | 2.1900 | +5.288% | 282,210 | -16.438% |
| 2026-03-03 | 1.9500 | 2.0900 | 1.8800 | 2.0800 | +3.483% | 336,232 | -12.019% |
| 2026-03-02 | 1.8600 | 2.1199 | 1.8300 | 2.0100 | +8.065% | 198,677 | -8.955% |
| 2026-02-27 | 2.0000 | 2.1206 | 1.8400 | 1.8600 | -7.000% | 143,026 | -1.613% |
| 2026-02-26 | 1.9400 | 2.1700 | 1.8800 | 2.0000 | +4.712% | 233,369 | -8.500% |
| 2026-02-25 | 1.8180 | 1.9185 | 1.7404 | 1.9100 | +7.910% | 141,256 | -4.188% |
| 2026-02-24 | 1.8000 | 1.8200 | 1.7100 | 1.7700 | -2.747% | 65,744 | +3.390% |
| 2026-02-23 | 1.8000 | 1.8300 | 1.6500 | 1.8200 | +1.111% | 374,053 | +0.549% |
| 2026-02-20 | 1.7900 | 1.8999 | 1.7600 | 1.8000 | -1.099% | 111,651 | +1.667% |
| 2026-02-19 | 1.8500 | 1.9900 | 1.7500 | 1.8200 | -1.087% | 156,736 | +0.549% |
| 2026-02-18 | 1.7700 | 2.0100 | 1.7700 | 1.8400 | +1.657% | 131,841 | -0.543% |
| 2026-02-17 | 1.8500 | 1.9899 | 1.7100 | 1.8100 | -3.723% | 205,057 | +1.105% |
| 2026-02-13 | 2.0000 | 2.0450 | 1.8600 | 1.8800 | -5.528% | 123,616 | -2.660% |
| 2026-02-12 | 2.1200 | 2.1600 | 1.9300 | 1.9900 | -6.132% | 185,753 | -8.040% |
| 2026-02-11 | 2.1100 | 2.1999 | 2.0601 | 2.1200 | -0.469% | 81,405 | -13.679% |
| 2026-02-10 | 2.1400 | 2.2399 | 2.1000 | 2.1300 | -0.467% | 118,145 | -14.085% |
| 2026-02-09 | 2.1100 | 2.2899 | 2.0895 | 2.1400 | +1.422% | 183,438 | -14.486% |
| 2026-02-06 | 1.9000 | 2.1200 | 1.8110 | 2.1100 | +11.640% | 151,908 | -13.270% |
| 2026-02-05 | 2.1100 | 2.1100 | 1.8600 | 1.8900 | -10.427% | 175,080 | -3.175% |
| 2026-02-04 | 1.9600 | 2.1100 | 1.9200 | 2.1100 | +7.107% | 100,516 | -13.270% |
| 2026-02-03 | 2.0300 | 2.1550 | 1.9101 | 1.9700 | -3.902% | 176,289 | -7.107% |
| 2026-02-02 | 2.1200 | 2.2999 | 1.9201 | 2.0500 | -6.393% | 324,331 | -10.732% |
| 2026-01-30 | 2.1000 | 2.2600 | 1.9890 | 2.1900 | +4.286% | 195,506 | -16.438% |
| 2026-01-29 | 2.2200 | 2.2200 | 1.7000 | 2.1000 | -8.696% | 602,308 | -12.857% |
| 2026-01-28 | 2.5500 | 2.6000 | 2.2100 | 2.3000 | -9.091% | 410,628 | -20.435% |
| 2026-01-27 | 2.8100 | 2.8500 | 2.3700 | 2.5300 | -11.538% | 780,393 | -27.668% |
| 2026-01-26 | 2.3100 | 2.9000 | 2.2301 | 2.8600 | +25.439% | 1,901,476 | -36.014% |
| 2026-01-23 | 2.0200 | 2.2800 | 1.9000 | 2.2800 | +14.573% | 605,485 | -19.737% |
| 2026-01-22 | 2.0000 | 2.0692 | 1.8000 | 1.9900 | +2.577% | 678,150 | -8.040% |
| 2026-01-21 | 1.6600 | 2.0500 | 1.6500 | 1.9400 | +19.018% | 1,373,272 | -5.670% |
| 2026-01-20 | 1.6200 | 1.6600 | 1.5206 | 1.6300 | 0.000% | 282,586 | +12.270% |
| 2026-01-16 | 1.6700 | 1.6993 | 1.5653 | 1.6300 | -0.610% | 205,776 | +12.270% |
| 2026-01-15 | 1.7600 | 1.8495 | 1.6300 | 1.6400 | -3.529% | 419,617 | +11.585% |
| 2026-01-14 | 1.9800 | 1.9994 | 1.5100 | 1.7000 | -10.526% | 1,111,864 | +7.647% |
| 2026-01-13 | 2.0400 | 2.1791 | 1.7100 | 1.9000 | -6.863% | 1,050,928 | -3.684% |
| 2026-01-12 | 2.2500 | 2.2991 | 2.0000 | 2.0400 | -9.333% | 574,609 | -10.294% |
| 2026-01-09 | 2.5200 | 2.5500 | 2.2300 | 2.2500 | -12.791% | 389,665 | -18.667% |
| 2026-01-08 | 2.6700 | 2.6774 | 2.4000 | 2.5800 | -3.371% | 143,041 | -29.070% |
| 2026-01-07 | 2.4600 | 2.7300 | 2.4600 | 2.6700 | +7.661% | 182,934 | -31.461% |
| 2026-01-06 | 2.8600 | 2.9600 | 2.2500 | 2.4800 | -13.287% | 362,794 | -26.210% |
| 2026-01-05 | 2.6800 | 3.0885 | 2.6750 | 2.8600 | +6.320% | 224,583 | -36.014% |
| 2026-01-02 | 2.8000 | 2.8088 | 2.6300 | 2.6900 | -2.182% | 167,296 | -31.970% |
| 2025-12-31 | 2.7200 | 3.0338 | 2.6800 | 2.7500 | -2.482% | 267,512 | -33.455% |
| 2025-12-30 | 2.8200 | 2.9600 | 2.3600 | 2.8200 | -2.083% | 795,318 | -35.106% |
| 2025-12-29 | 2.9600 | 3.1000 | 2.8600 | 2.8800 | -3.030% | 370,952 | -36.458% |
| 2025-12-26 | 3.1100 | 3.1300 | 2.7201 | 2.9700 | -4.502% | 236,973 | -38.384% |
| 2025-12-24 | 3.0700 | 3.1200 | 2.8550 | 3.1100 | 0.000% | 88,871 | -41.158% |
| 2025-12-23 | 3.2000 | 3.2575 | 2.8200 | 3.1100 | -4.012% | 364,336 | -41.158% |
| 2025-12-22 | 3.3500 | 3.4600 | 3.2000 | 3.2400 | -3.284% | 250,498 | -43.519% |
| 2025-12-19 | 3.3300 | 3.4599 | 3.1200 | 3.3500 | -1.471% | 289,129 | -45.373% |
| 2025-12-18 | 3.4200 | 3.6900 | 2.7500 | 3.4000 | +0.741% | 590,979 | -46.176% |
| 2025-12-17 | 3.9300 | 4.0000 | 3.3200 | 3.3750 | -18.083% | 253,991 | -45.778% |
| 2025-12-16 | 4.9800 | 4.9845 | 3.8200 | 4.1200 | 0.000% | 707,674 | -55.583% |