DSYWW
Big Tree Cloud Holdings Limited Warrants
stockNASDAQWarrant
At CloseSep 30, 2026
0.0167USD+18.440%(+0.0026)601
DSYWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +18.440% | 601 | 0.000% |
| 2026-09-24 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | -9.032% | 3,903 | +18.440% |
| 2026-09-23 | 0.0142 | 0.0155 | 0.0142 | 0.0155 | +9.155% | 2,991 | +7.742% |
| 2026-09-21 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.709% | 288 | +17.606% |
| 2026-09-17 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | -16.568% | 3,836 | +18.440% |
| 2026-09-16 | 0.0142 | 0.0169 | 0.0142 | 0.0169 | +19.014% | 810 | -1.183% |
| 2026-09-14 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | -27.551% | 2,825 | +17.606% |
| 2026-09-09 | 0.0197 | 0.0197 | 0.0196 | 0.0196 | +20.245% | 1,910 | -14.796% |
| 2026-09-08 | 0.0164 | 0.0164 | 0.0163 | 0.0163 | -0.610% | 1,344 | +2.454% |
| 2026-09-04 | 0.0178 | 0.0178 | 0.0162 | 0.0164 | +16.312% | 4,673 | +1.829% |
| 2026-09-03 | 0.0141 | 0.0151 | 0.0141 | 0.0141 | -12.963% | 1,781 | +18.440% |
| 2026-09-02 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +14.085% | 627 | +3.086% |
| 2026-09-01 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.709% | 2,907 | +17.606% |
| 2026-08-28 | 0.0150 | 0.0152 | 0.0141 | 0.0141 | -4.730% | 4,053 | +18.440% |
| 2026-08-27 | 0.0148 | 0.0148 | 0.0141 | 0.0148 | -14.943% | 6,449 | +12.838% |
| 2026-08-26 | 0.0148 | 0.0174 | 0.0145 | 0.0174 | -2.247% | 1,022 | -4.023% |
| 2026-08-25 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.000% | 6,091 | -6.180% |
| 2026-08-24 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.000% | 665 | -6.180% |
| 2026-08-21 | 0.0148 | 0.0178 | 0.0148 | 0.0178 | +5.325% | 464 | -6.180% |
| 2026-08-20 | 0.0218 | 0.0218 | 0.0147 | 0.0169 | -7.650% | 9,271 | -1.183% |
| 2026-08-19 | 0.0191 | 0.0234 | 0.0165 | 0.0183 | -21.795% | 6,516 | -8.743% |
| 2026-08-18 | 0.0185 | 0.0300 | 0.0147 | 0.0234 | +44.444% | 34,654 | -28.632% |
| 2026-08-17 | 0.0178 | 0.0178 | 0.0146 | 0.0162 | +11.724% | 3,573 | +3.086% |
| 2026-08-14 | 0.0146 | 0.0187 | 0.0145 | 0.0145 | -0.685% | 7,704 | +15.172% |
| 2026-08-12 | 0.0172 | 0.0198 | 0.0146 | 0.0146 | +2.817% | 8,102 | +14.384% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0142 | 0.0142 | -2.069% | 30,060 | +17.606% |
| 2026-08-10 | 0.0142 | 0.0235 | 0.0142 | 0.0145 | -5.844% | 6,428 | +15.172% |
| 2026-08-07 | 0.0200 | 0.0287 | 0.0154 | 0.0154 | +5.479% | 2,845 | +8.442% |
| 2026-08-06 | 0.0184 | 0.0184 | 0.0146 | 0.0146 | -28.780% | 18,281 | +14.384% |
| 2026-08-05 | 0.0230 | 0.0230 | 0.0205 | 0.0205 | +11.413% | 3,585 | -18.537% |
| 2026-08-04 | 0.0178 | 0.0188 | 0.0142 | 0.0184 | +11.515% | 22,096 | -9.239% |
| 2026-08-03 | 0.0221 | 0.0225 | 0.0155 | 0.0165 | +18.705% | 17,946 | +1.212% |
| 2026-07-31 | 0.0237 | 0.0237 | 0.0139 | 0.0139 | -30.500% | 7,983 | +20.144% |
| 2026-07-30 | 0.0138 | 0.0240 | 0.0138 | 0.0200 | -9.910% | 14,421 | -16.500% |
| 2026-07-29 | 0.0240 | 0.0240 | 0.0132 | 0.0222 | -7.500% | 5,954 | -24.775% |
| 2026-07-28 | 0.0243 | 0.0243 | 0.0132 | 0.0240 | +81.818% | 25,803 | -30.417% |
| 2026-07-27 | 0.0132 | 0.0224 | 0.0131 | 0.0132 | -21.893% | 3,702 | +26.515% |
| 2026-07-24 | 0.0242 | 0.0243 | 0.0145 | 0.0169 | +29.008% | 30,606 | -1.183% |
| 2026-07-23 | 0.0230 | 0.0230 | 0.0131 | 0.0131 | -43.043% | 3,910 | +27.481% |
| 2026-07-22 | 0.0173 | 0.0230 | 0.0173 | 0.0230 | +52.318% | 4,524 | -27.391% |
| 2026-07-21 | 0.0196 | 0.0214 | 0.0151 | 0.0151 | -0.658% | 8,634 | +10.596% |
| 2026-07-20 | 0.0144 | 0.0230 | 0.0105 | 0.0152 | -37.190% | 10,630 | +9.868% |
| 2026-07-17 | 0.0147 | 0.0243 | 0.0147 | 0.0242 | +24.742% | 6,509 | -30.992% |
| 2026-07-16 | 0.0144 | 0.0217 | 0.0142 | 0.0194 | +34.722% | 26,635 | -13.918% |
| 2026-07-15 | 0.0200 | 0.0200 | 0.0141 | 0.0144 | +2.857% | 36,603 | +15.972% |
| 2026-07-14 | 0.0169 | 0.0169 | 0.0140 | 0.0140 | -29.293% | 36,594 | +19.286% |
| 2026-07-13 | 0.0184 | 0.0226 | 0.0184 | 0.0198 | -12.000% | 6,428 | -15.657% |
| 2026-07-10 | 0.0200 | 0.0226 | 0.0173 | 0.0225 | +11.386% | 7,125 | -25.778% |
| 2026-07-09 | 0.0231 | 0.0231 | 0.0169 | 0.0202 | -12.558% | 136,006 | -17.327% |
| 2026-07-08 | 0.0295 | 0.0300 | 0.0201 | 0.0231 | +14.930% | 17,406 | -27.709% |
| 2026-07-07 | 0.0279 | 0.0279 | 0.0200 | 0.0201 | -32.978% | 19,923 | -16.915% |
| 2026-07-06 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +7.107% | 49,366 | -44.315% |
| 2026-07-02 | 0.0295 | 0.0295 | 0.0185 | 0.0280 | +40.000% | 61,671 | -40.357% |
| 2026-07-01 | 0.0200 | 0.0294 | 0.0200 | 0.0200 | -19.355% | 11,128 | -16.500% |
| 2026-06-30 | 0.0200 | 0.0294 | 0.0200 | 0.0248 | -11.111% | 9,664 | -32.661% |
| 2026-06-29 | 0.0270 | 0.0300 | 0.0170 | 0.0279 | +2.577% | 15,100 | -40.143% |
| 2026-06-26 | 0.0272 | 0.0273 | 0.0200 | 0.0272 | +45.441% | 9,720 | -38.601% |
| 2026-06-25 | 0.0284 | 0.0284 | 0.0186 | 0.0187 | +10.657% | 3,996 | -10.700% |
| 2026-06-24 | 0.0289 | 0.0289 | 0.0141 | 0.0169 | +4.321% | 12,940 | -1.183% |
| 2026-06-23 | 0.0295 | 0.0295 | 0.0140 | 0.0162 | -44.138% | 202,858 | +3.086% |
| 2026-06-22 | 0.0295 | 0.0295 | 0.0243 | 0.0290 | -3.010% | 22,477 | -42.414% |
| 2026-06-18 | 0.0298 | 0.0300 | 0.0241 | 0.0299 | -0.333% | 7,188 | -44.147% |
| 2026-06-17 | 0.0410 | 0.0410 | 0.0200 | 0.0300 | -26.829% | 53,918 | -44.333% |
| 2026-06-16 | 0.0210 | 0.0450 | 0.0210 | 0.0410 | +10.811% | 36,109 | -59.268% |
| 2026-06-15 | 0.0400 | 0.0420 | 0.0370 | 0.0370 | +12.462% | 109,393 | -54.865% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0200 | 0.0329 | +31.600% | 187,424 | -49.240% |
| 2026-06-11 | 0.0222 | 0.0398 | 0.0212 | 0.0250 | -30.556% | 44,123 | -33.200% |
| 2026-06-10 | 0.0260 | 0.0600 | 0.0256 | 0.0360 | +125.000% | 848,043 | -53.611% |
| 2026-06-09 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | -14.894% | 252 | +4.375% |
| 2026-06-08 | 0.0195 | 0.0195 | 0.0188 | 0.0188 | +18.987% | 4,129 | -11.170% |
| 2026-06-05 | 0.0195 | 0.0195 | 0.0136 | 0.0158 | -15.957% | 1,540 | +5.696% |
| 2026-06-04 | 0.0136 | 0.0188 | 0.0136 | 0.0188 | -0.529% | 5,002 | -11.170% |
| 2026-06-03 | 0.0190 | 0.0190 | 0.0189 | 0.0189 | +10.526% | 1,760 | -11.640% |
| 2026-06-02 | 0.0184 | 0.0190 | 0.0131 | 0.0171 | -7.065% | 22,541 | -2.339% |
| 2026-06-01 | 0.0172 | 0.0184 | 0.0169 | 0.0184 | +10.843% | 5,665 | -9.239% |
| 2026-05-29 | 0.0167 | 0.0167 | 0.0166 | 0.0166 | -1.775% | 451 | +0.602% |
| 2026-05-28 | 0.0170 | 0.0170 | 0.0152 | 0.0169 | -0.588% | 2,016 | -1.183% |
| 2026-05-27 | 0.0170 | 0.0170 | 0.0169 | 0.0170 | +15.646% | 2,350 | -1.765% |
| 2026-05-26 | 0.0147 | 0.0169 | 0.0133 | 0.0147 | -13.018% | 2,083 | +13.605% |
| 2026-05-22 | 0.0151 | 0.0169 | 0.0151 | 0.0169 | -0.588% | 1,325 | -1.183% |
| 2026-05-21 | 0.0148 | 0.0170 | 0.0146 | 0.0170 | -7.609% | 4,715 | -1.765% |
| 2026-05-20 | 0.0133 | 0.0192 | 0.0133 | 0.0184 | +16.456% | 4,759 | -9.239% |
| 2026-05-18 | 0.0200 | 0.0200 | 0.0135 | 0.0158 | -18.135% | 2,206 | +5.696% |
| 2026-05-15 | 0.0193 | 0.0195 | 0.0135 | 0.0193 | +39.855% | 17,639 | -13.472% |
| 2026-05-14 | 0.0174 | 0.0195 | 0.0138 | 0.0138 | 0.000% | 2,800 | +21.014% |
| 2026-05-13 | 0.0173 | 0.0173 | 0.0135 | 0.0138 | -21.591% | 5,844 | +21.014% |
| 2026-05-12 | 0.0151 | 0.0176 | 0.0151 | 0.0176 | -0.565% | 2,455 | -5.114% |
| 2026-05-11 | 0.0196 | 0.0196 | 0.0138 | 0.0177 | -0.562% | 19,021 | -5.650% |
| 2026-05-08 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -10.553% | 690 | -6.180% |
| 2026-05-07 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | -1.485% | 6,512 | -16.080% |
| 2026-05-06 | 0.0203 | 0.0203 | 0.0184 | 0.0202 | +49.519% | 5,700 | -17.327% |
| 2026-05-05 | 0.0209 | 0.0209 | 0.0135 | 0.0135 | -30.718% | 12,245 | +23.612% |
| 2026-05-04 | 0.0142 | 0.0197 | 0.0133 | 0.0195 | -5.340% | 38,031 | -14.359% |
| 2026-05-01 | 0.0155 | 0.0224 | 0.0135 | 0.0206 | +32.903% | 20,922 | -18.932% |
| 2026-04-30 | 0.0155 | 0.0155 | 0.0135 | 0.0155 | 0.000% | 5,847 | +7.742% |
| 2026-04-29 | 0.0155 | 0.0155 | 0.0138 | 0.0155 | -13.408% | 5,037 | +7.742% |
| 2026-04-28 | 0.0155 | 0.0180 | 0.0155 | 0.0179 | -1.648% | 1,178 | -6.704% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0181 | 0.0182 | -3.704% | 6,775 | -8.242% |
| 2026-04-24 | 0.0199 | 0.0199 | 0.0137 | 0.0189 | +22.727% | 21,215 | -11.640% |
| 2026-04-23 | 0.0199 | 0.0199 | 0.0154 | 0.0154 | -6.667% | 4,614 | +8.442% |
| 2026-04-22 | 0.0165 | 0.0200 | 0.0131 | 0.0165 | +3.448% | 4,598 | +1.212% |
| 2026-04-20 | 0.0157 | 0.0224 | 0.0130 | 0.0159 | -20.250% | 20,943 | +4.702% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.503% | 3,000 | -16.500% |
| 2026-04-16 | 0.0200 | 0.0200 | 0.0156 | 0.0199 | -11.161% | 2,393 | -16.080% |
| 2026-04-15 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +24.444% | 886 | -25.446% |
| 2026-04-14 | 0.0160 | 0.0184 | 0.0157 | 0.0180 | +4.651% | 4,456 | -7.222% |
| 2026-04-13 | 0.0184 | 0.0184 | 0.0157 | 0.0172 | -5.495% | 4,119 | -2.907% |
| 2026-04-10 | 0.0157 | 0.0182 | 0.0157 | 0.0182 | -1.087% | 1,115 | -8.242% |
| 2026-04-09 | 0.0193 | 0.0193 | 0.0152 | 0.0184 | +15.122% | 4,198 | -9.239% |
| 2026-04-08 | 0.0193 | 0.0193 | 0.0152 | 0.0160 | +5.151% | 2,854 | +4.486% |
| 2026-04-07 | 0.0167 | 0.0192 | 0.0152 | 0.0152 | -30.909% | 11,437 | +9.868% |
| 2026-04-06 | 0.0178 | 0.0224 | 0.0178 | 0.0220 | -0.901% | 4,137 | -24.091% |
| 2026-04-01 | 0.0155 | 0.0222 | 0.0152 | 0.0222 | 0.000% | 1,473 | -24.775% |
| 2026-03-30 | 0.0152 | 0.0222 | 0.0152 | 0.0222 | -0.893% | 1,659 | -24.775% |
| 2026-03-27 | 0.0152 | 0.0224 | 0.0152 | 0.0224 | +6.667% | 1,114 | -25.446% |
| 2026-03-26 | 0.0176 | 0.0210 | 0.0152 | 0.0210 | +0.483% | 1,201 | -20.476% |
| 2026-03-24 | 0.0210 | 0.0210 | 0.0152 | 0.0209 | -4.571% | 5,967 | -20.092% |
| 2026-03-23 | 0.0151 | 0.0219 | 0.0151 | 0.0219 | 0.000% | 14,598 | -23.744% |
| 2026-03-20 | 0.0220 | 0.0220 | 0.0219 | 0.0219 | -0.455% | 862 | -23.744% |
| 2026-03-19 | 0.0151 | 0.0220 | 0.0151 | 0.0220 | +0.457% | 4,936 | -24.091% |
| 2026-03-18 | 0.0172 | 0.0219 | 0.0172 | 0.0219 | -1.794% | 635 | -23.744% |
| 2026-03-17 | 0.0222 | 0.0224 | 0.0222 | 0.0223 | +1.364% | 2,912 | -25.112% |
| 2026-03-16 | 0.0172 | 0.0220 | 0.0172 | 0.0220 | 0.000% | 3,458 | -24.091% |
| 2026-03-13 | 0.0200 | 0.0220 | 0.0155 | 0.0220 | +54.930% | 14,435 | -24.091% |
| 2026-03-12 | 0.0142 | 0.0220 | 0.0142 | 0.0142 | +1.429% | 21,962 | +17.606% |
| 2026-03-11 | 0.0131 | 0.0222 | 0.0131 | 0.0140 | -17.647% | 8,415 | +19.286% |
| 2026-03-10 | 0.0180 | 0.0220 | 0.0138 | 0.0170 | -15.423% | 4,008 | -1.765% |
| 2026-03-09 | 0.0127 | 0.0220 | 0.0127 | 0.0201 | 0.000% | 8,362 | -16.915% |
| 2026-03-06 | 0.0200 | 0.0224 | 0.0192 | 0.0201 | -11.062% | 9,455 | -16.915% |
| 2026-03-05 | 0.0226 | 0.0230 | 0.0226 | 0.0226 | +4.147% | 5,590 | -26.106% |
| 2026-03-04 | 0.0169 | 0.0226 | 0.0122 | 0.0217 | -3.982% | 157,991 | -23.041% |
| 2026-03-03 | 0.0200 | 0.0226 | 0.0190 | 0.0226 | +85.246% | 12,499 | -26.106% |
| 2026-03-02 | 0.0235 | 0.0235 | 0.0122 | 0.0122 | -39.000% | 18,037 | +36.885% |
| 2026-02-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -17.012% | 1,724 | -16.500% |
| 2026-02-26 | 0.0204 | 0.0241 | 0.0200 | 0.0241 | -1.230% | 5,186 | -30.705% |
| 2026-02-24 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +9.910% | 775 | -31.557% |
| 2026-02-23 | 0.0244 | 0.0244 | 0.0222 | 0.0222 | -9.016% | 4,247 | -24.775% |
| 2026-02-20 | 0.0200 | 0.0244 | 0.0200 | 0.0244 | +1.667% | 2,770 | -31.557% |
| 2026-02-19 | 0.0210 | 0.0244 | 0.0200 | 0.0240 | -7.692% | 70,343 | -30.417% |
| 2026-02-18 | 0.0260 | 0.0260 | 0.0201 | 0.0260 | +29.353% | 3,848 | -35.769% |
| 2026-02-17 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | -10.667% | 3,347 | -16.915% |
| 2026-02-13 | 0.0262 | 0.0270 | 0.0200 | 0.0225 | -14.122% | 11,931 | -25.778% |
| 2026-02-12 | 0.0261 | 0.0262 | 0.0200 | 0.0262 | +0.383% | 13,243 | -36.260% |
| 2026-02-11 | 0.0233 | 0.0262 | 0.0205 | 0.0261 | +0.038% | 2,638 | -36.015% |
| 2026-02-10 | 0.0203 | 0.0262 | 0.0203 | 0.0261 | +11.974% | 6,257 | -35.991% |
| 2026-02-06 | 0.0262 | 0.0262 | 0.0203 | 0.0233 | +0.431% | 4,198 | -28.326% |
| 2026-02-05 | 0.0245 | 0.0285 | 0.0203 | 0.0232 | -17.143% | 36,353 | -28.017% |
| 2026-02-04 | 0.0285 | 0.0285 | 0.0240 | 0.0280 | 0.000% | 1,573 | -40.357% |
| 2026-02-03 | 0.0254 | 0.0320 | 0.0215 | 0.0280 | +29.630% | 39,825 | -40.357% |
| 2026-02-02 | 0.0227 | 0.0263 | 0.0216 | 0.0216 | -24.476% | 15,312 | -22.685% |
| 2026-01-30 | 0.0234 | 0.0286 | 0.0234 | 0.0286 | 0.000% | 2,207 | -41.608% |
| 2026-01-29 | 0.0286 | 0.0298 | 0.0230 | 0.0286 | 0.000% | 2,336 | -41.608% |
| 2026-01-28 | 0.0270 | 0.0298 | 0.0220 | 0.0286 | +5.926% | 6,422 | -41.608% |
| 2026-01-27 | 0.0217 | 0.0270 | 0.0217 | 0.0270 | +24.424% | 2,499 | -38.148% |
| 2026-01-26 | 0.0222 | 0.0275 | 0.0216 | 0.0217 | -4.770% | 4,067 | -23.041% |
| 2026-01-22 | 0.0300 | 0.0300 | 0.0228 | 0.0228 | -2.620% | 3,625 | -26.713% |
| 2026-01-21 | 0.0216 | 0.0286 | 0.0216 | 0.0234 | -13.011% | 13,030 | -28.632% |
| 2026-01-20 | 0.0231 | 0.0270 | 0.0220 | 0.0269 | -0.738% | 3,854 | -37.918% |
| 2026-01-16 | 0.0270 | 0.0365 | 0.0214 | 0.0271 | +0.370% | 31,079 | -38.376% |
| 2026-01-15 | 0.0270 | 0.0366 | 0.0212 | 0.0270 | +0.372% | 16,618 | -38.148% |
| 2026-01-14 | 0.0267 | 0.0385 | 0.0210 | 0.0269 | +13.025% | 21,800 | -37.918% |
| 2026-01-13 | 0.0286 | 0.0286 | 0.0210 | 0.0238 | -9.506% | 9,209 | -29.832% |
| 2026-01-12 | 0.0213 | 0.0264 | 0.0207 | 0.0263 | +23.474% | 21,848 | -36.502% |
| 2026-01-09 | 0.0289 | 0.0398 | 0.0206 | 0.0213 | -14.458% | 76,705 | -21.596% |
| 2026-01-08 | 0.0248 | 0.0272 | 0.0206 | 0.0249 | +0.403% | 18,739 | -32.932% |
| 2026-01-07 | 0.0280 | 0.0400 | 0.0205 | 0.0248 | -9.489% | 78,176 | -32.661% |
| 2026-01-06 | 0.0245 | 0.0289 | 0.0202 | 0.0274 | +11.837% | 34,271 | -39.051% |
| 2026-01-05 | 0.0289 | 0.0289 | 0.0202 | 0.0245 | -14.336% | 16,073 | -31.837% |
| 2026-01-02 | 0.0287 | 0.0289 | 0.0200 | 0.0286 | +33.645% | 20,068 | -41.608% |
| 2025-12-31 | 0.0200 | 0.0290 | 0.0197 | 0.0214 | +7.000% | 6,073 | -21.963% |
| 2025-12-30 | 0.0289 | 0.0290 | 0.0200 | 0.0200 | 0.000% | 18,792 | -16.500% |
| 2025-12-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 507 | -16.500% |
| 2025-12-26 | 0.0200 | 0.0292 | 0.0200 | 0.0200 | 0.000% | 15,586 | -16.500% |
| 2025-12-24 | 0.0200 | 0.0292 | 0.0200 | 0.0200 | -16.667% | 5,173 | -16.500% |
| 2025-12-23 | 0.0204 | 0.0292 | 0.0200 | 0.0240 | -18.367% | 4,933 | -30.417% |
| 2025-12-22 | 0.0294 | 0.0294 | 0.0223 | 0.0294 | -0.339% | 1,814 | -43.197% |
| 2025-12-19 | 0.0205 | 0.0295 | 0.0200 | 0.0295 | -1.667% | 46,791 | -43.390% |
| 2025-12-18 | 0.0296 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6,502 | -44.333% |
| 2025-12-17 | 0.0290 | 0.0300 | 0.0279 | 0.0300 | +27.119% | 4,130 | -44.333% |
| 2025-12-16 | 0.0272 | 0.0296 | 0.0200 | 0.0236 | +14.186% | 2,840 | -29.237% |
| 2025-12-15 | 0.0200 | 0.0272 | 0.0200 | 0.0207 | -24.015% | 3,144 | -19.199% |
| 2025-12-12 | 0.0227 | 0.0296 | 0.0223 | 0.0272 | -6.207% | 9,443 | -38.603% |
| 2025-12-11 | 0.0215 | 0.0300 | 0.0200 | 0.0290 | +37.441% | 16,650 | -42.414% |
| 2025-12-10 | 0.0300 | 0.0398 | 0.0200 | 0.0211 | -9.442% | 135,202 | -20.853% |
| 2025-12-09 | 0.0234 | 0.0300 | 0.0233 | 0.0233 | -22.333% | 3,324 | -28.326% |
| 2025-12-08 | 0.0374 | 0.0374 | 0.0228 | 0.0300 | -7.692% | 3,867 | -44.333% |
| 2025-12-05 | 0.0301 | 0.0325 | 0.0301 | 0.0325 | +8.696% | 1,499 | -48.615% |
| 2025-12-04 | 0.0201 | 0.0398 | 0.0201 | 0.0299 | -0.333% | 8,860 | -44.147% |
| 2025-12-03 | 0.0276 | 0.0300 | 0.0200 | 0.0300 | +8.696% | 15,739 | -44.333% |
| 2025-12-02 | 0.0300 | 0.0300 | 0.0230 | 0.0276 | -8.000% | 5,108 | -39.493% |
| 2025-12-01 | 0.0201 | 0.0400 | 0.0201 | 0.0300 | -16.667% | 21,231 | -44.333% |
| 2025-11-28 | 0.0231 | 0.0395 | 0.0201 | 0.0360 | -5.263% | 12,034 | -53.611% |
| 2025-11-26 | 0.0269 | 0.0385 | 0.0231 | 0.0380 | -3.553% | 9,506 | -56.053% |
| 2025-11-25 | 0.0393 | 0.0394 | 0.0201 | 0.0394 | +30.464% | 12,161 | -57.614% |
| 2025-11-24 | 0.0207 | 0.0444 | 0.0201 | 0.0302 | -5.625% | 91,707 | -44.702% |
| 2025-11-21 | 0.0335 | 0.0335 | 0.0205 | 0.0320 | -5.325% | 12,869 | -47.813% |
| 2025-11-20 | 0.0339 | 0.0339 | 0.0229 | 0.0338 | -0.588% | 5,027 | -50.592% |
| 2025-11-19 | 0.0343 | 0.0343 | 0.0276 | 0.0340 | +4.615% | 2,919 | -50.882% |
| 2025-11-18 | 0.0207 | 0.0350 | 0.0201 | 0.0325 | +0.932% | 19,041 | -48.615% |
| 2025-11-17 | 0.0300 | 0.0350 | 0.0207 | 0.0322 | -5.294% | 12,747 | -48.137% |
| 2025-11-14 | 0.0222 | 0.0350 | 0.0201 | 0.0340 | +18.056% | 35,976 | -50.882% |
| 2025-11-13 | 0.0307 | 0.0330 | 0.0220 | 0.0288 | +15.200% | 19,958 | -42.014% |
| 2025-11-12 | 0.0377 | 0.0377 | 0.0250 | 0.0250 | -0.798% | 19,305 | -33.200% |
| 2025-11-11 | 0.0247 | 0.0397 | 0.0240 | 0.0252 | -23.864% | 22,198 | -33.733% |
| 2025-11-10 | 0.0393 | 0.0393 | 0.0243 | 0.0331 | -5.429% | 51,982 | -49.547% |
| 2025-11-07 | 0.0297 | 0.0399 | 0.0235 | 0.0350 | +52.108% | 57,716 | -52.286% |
| 2025-11-06 | 0.0310 | 0.0395 | 0.0230 | 0.0230 | +0.043% | 41,688 | -27.423% |
| 2025-11-05 | 0.0230 | 0.0397 | 0.0230 | 0.0230 | +4.545% | 23,867 | -27.391% |
| 2025-11-04 | 0.0270 | 0.0600 | 0.0205 | 0.0220 | -11.647% | 152,449 | -24.091% |
| 2025-11-03 | 0.0280 | 0.0280 | 0.0200 | 0.0249 | -11.071% | 21,496 | -32.932% |
| 2025-10-31 | 0.0210 | 0.0280 | 0.0200 | 0.0280 | +23.348% | 34,122 | -40.357% |
| 2025-10-30 | 0.0240 | 0.0240 | 0.0227 | 0.0227 | +1.794% | 12,007 | -26.432% |
| 2025-10-29 | 0.0227 | 0.0280 | 0.0223 | 0.0223 | +1.364% | 15,525 | -25.112% |
| 2025-10-28 | 0.0322 | 0.0328 | 0.0218 | 0.0220 | -3.509% | 23,110 | -24.091% |
| 2025-10-27 | 0.0300 | 0.0525 | 0.0200 | 0.0228 | -23.746% | 164,402 | -26.754% |
| 2025-10-24 | 0.0277 | 0.0380 | 0.0207 | 0.0299 | +41.038% | 50,229 | -44.147% |
| 2025-10-23 | 0.0300 | 0.0300 | 0.0210 | 0.0212 | -29.097% | 10,051 | -21.226% |
| 2025-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0299 | +8.727% | 71,329 | -44.147% |
| 2025-10-21 | 0.0273 | 0.0500 | 0.0210 | 0.0275 | +0.733% | 60,675 | -39.273% |
| 2025-10-20 | 0.0251 | 0.0399 | 0.0220 | 0.0273 | +7.059% | 67,911 | -38.828% |
| 2025-10-17 | 0.0269 | 0.0270 | 0.0255 | 0.0255 | -5.204% | 45,871 | -34.510% |
| 2025-10-16 | 0.0269 | 0.0328 | 0.0269 | 0.0269 | +0.336% | 11,768 | -37.918% |
| 2025-10-15 | 0.0294 | 0.0332 | 0.0268 | 0.0268 | -8.810% | 18,463 | -37.710% |
| 2025-10-14 | 0.0318 | 0.0333 | 0.0267 | 0.0294 | -2.003% | 28,754 | -43.197% |
| 2025-10-13 | 0.0334 | 0.0334 | 0.0266 | 0.0300 | -9.904% | 31,772 | -44.335% |
| 2025-10-10 | 0.0335 | 0.0335 | 0.0266 | 0.0333 | -0.896% | 19,140 | -49.848% |
| 2025-10-09 | 0.0268 | 0.0336 | 0.0268 | 0.0336 | -0.297% | 4,101 | -50.298% |
| 2025-10-08 | 0.0338 | 0.0338 | 0.0266 | 0.0337 | -0.296% | 6,674 | -50.445% |
| 2025-10-07 | 0.0350 | 0.0350 | 0.0265 | 0.0338 | +3.049% | 64,381 | -50.592% |
| 2025-10-06 | 0.0346 | 0.0347 | 0.0319 | 0.0328 | -5.473% | 24,059 | -49.085% |
| 2025-10-03 | 0.0348 | 0.0348 | 0.0318 | 0.0347 | -0.576% | 6,289 | -51.872% |
| 2025-10-02 | 0.0340 | 0.0349 | 0.0321 | 0.0349 | +8.385% | 6,825 | -52.149% |
| 2025-10-01 | 0.0399 | 0.0399 | 0.0320 | 0.0322 | -2.128% | 18,152 | -48.137% |
| 2025-09-30 | 0.0397 | 0.0397 | 0.0321 | 0.0329 | +2.492% | 8,227 | -49.240% |
| 2025-09-29 | 0.0320 | 0.0399 | 0.0320 | 0.0321 | -19.144% | 19,963 | -47.975% |
| 2025-09-26 | 0.0400 | 0.0400 | 0.0310 | 0.0397 | -0.249% | 30,845 | -57.935% |
| 2025-09-25 | 0.0393 | 0.0399 | 0.0302 | 0.0398 | +1.528% | 19,156 | -58.039% |
| 2025-09-24 | 0.0388 | 0.0397 | 0.0282 | 0.0392 | +30.233% | 47,473 | -57.398% |
| 2025-09-23 | 0.0320 | 0.0501 | 0.0280 | 0.0301 | -5.938% | 127,233 | -44.518% |
| 2025-09-22 | 0.0400 | 0.0400 | 0.0300 | 0.0320 | +5.960% | 10,916 | -47.813% |
| 2025-09-19 | 0.0269 | 0.0499 | 0.0269 | 0.0302 | -9.309% | 113,142 | -44.702% |
| 2025-09-18 | 0.0299 | 0.0339 | 0.0265 | 0.0333 | +27.099% | 31,893 | -49.850% |
| 2025-09-17 | 0.0355 | 0.0355 | 0.0262 | 0.0262 | -9.966% | 48,242 | -36.260% |
| 2025-09-16 | 0.0225 | 0.0369 | 0.0225 | 0.0291 | -6.731% | 69,844 | -42.612% |
| 2025-09-15 | 0.0352 | 0.0400 | 0.0312 | 0.0312 | -21.013% | 24,089 | -46.474% |
| 2025-09-12 | 0.0469 | 0.0469 | 0.0312 | 0.0395 | +9.116% | 14,647 | -57.722% |
| 2025-09-11 | 0.0350 | 0.0444 | 0.0350 | 0.0362 | +17.915% | 49,097 | -53.867% |
| 2025-09-10 | 0.0310 | 0.0397 | 0.0261 | 0.0307 | -23.632% | 180,129 | -45.603% |
| 2025-09-09 | 0.0810 | 0.0853 | 0.0356 | 0.0402 | +103.030% | 1,965,079 | -58.458% |
| 2025-09-08 | 0.0200 | 0.0239 | 0.0163 | 0.0198 | +19.277% | 232,177 | -15.657% |
| 2025-09-05 | 0.0250 | 0.0250 | 0.0161 | 0.0166 | +3.750% | 19,519 | +0.602% |
| 2025-09-04 | 0.0271 | 0.0271 | 0.0146 | 0.0160 | 0.000% | 8,571 | +4.375% |
| 2025-09-03 | 0.0208 | 0.0208 | 0.0145 | 0.0160 | -23.445% | 3,112 | +4.375% |
| 2025-09-02 | 0.0209 | 0.0209 | 0.0156 | 0.0209 | -0.476% | 5,406 | -20.096% |
| 2025-08-29 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | -0.943% | 516 | -20.476% |
| 2025-08-28 | 0.0212 | 0.0212 | 0.0150 | 0.0212 | +0.005% | 16,741 | -21.226% |
| 2025-08-27 | 0.0169 | 0.0298 | 0.0121 | 0.0212 | +23.971% | 66,146 | -21.223% |
| 2025-08-26 | 0.0172 | 0.0172 | 0.0157 | 0.0171 | -9.524% | 13,205 | -2.339% |
| 2025-08-25 | 0.0203 | 0.0203 | 0.0158 | 0.0189 | -1.047% | 7,297 | -11.640% |
| 2025-08-22 | 0.0191 | 0.0192 | 0.0157 | 0.0191 | +12.353% | 17,642 | -12.565% |
| 2025-08-21 | 0.0170 | 0.0171 | 0.0170 | 0.0170 | 0.000% | 2,783 | -1.765% |
| 2025-08-20 | 0.0169 | 0.0188 | 0.0169 | 0.0170 | -1.734% | 9,175 | -1.765% |
| 2025-08-19 | 0.0200 | 0.0200 | 0.0169 | 0.0173 | -13.500% | 20,472 | -3.468% |
| 2025-08-18 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 0.000% | 4,749 | -16.500% |
| 2025-08-15 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | -0.498% | 3,536 | -16.500% |
| 2025-08-14 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 3,284 | -16.915% |
| 2025-08-13 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 0.000% | 4,385 | -16.915% |
| 2025-08-12 | 0.0208 | 0.0208 | 0.0201 | 0.0201 | -1.471% | 14,766 | -16.915% |
| 2025-08-11 | 0.0209 | 0.0209 | 0.0203 | 0.0204 | +0.990% | 1,449 | -18.137% |
| 2025-08-08 | 0.0209 | 0.0209 | 0.0202 | 0.0202 | +0.498% | 840 | -17.327% |
| 2025-08-07 | 0.0201 | 0.0213 | 0.0201 | 0.0201 | -0.005% | 3,251 | -16.915% |
| 2025-08-06 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -13.730% | 222 | -16.920% |
| 2025-08-05 | 0.0181 | 0.0237 | 0.0181 | 0.0233 | +13.107% | 4,768 | -28.326% |
| 2025-08-04 | 0.0205 | 0.0241 | 0.0194 | 0.0206 | +3.000% | 49,206 | -18.932% |
| 2025-08-01 | 0.0207 | 0.0207 | 0.0200 | 0.0200 | -5.218% | 3,459 | -16.500% |
| 2025-07-31 | 0.0233 | 0.0233 | 0.0182 | 0.0211 | +3.431% | 12,139 | -20.857% |
| 2025-07-30 | 0.0229 | 0.0229 | 0.0181 | 0.0204 | +10.276% | 91,853 | -18.141% |
| 2025-07-29 | 0.0203 | 0.0300 | 0.0185 | 0.0185 | -7.960% | 200,182 | -9.730% |
| 2025-07-28 | 0.0258 | 0.0258 | 0.0189 | 0.0201 | +6.915% | 108,295 | -16.915% |
| 2025-07-25 | 0.0182 | 0.0259 | 0.0182 | 0.0188 | -24.194% | 59,844 | -11.170% |
| 2025-07-24 | 0.0200 | 0.0248 | 0.0200 | 0.0248 | +22.167% | 24,695 | -32.661% |
| 2025-07-23 | 0.0229 | 0.0246 | 0.0200 | 0.0203 | -11.354% | 98,342 | -17.734% |
| 2025-07-22 | 0.0265 | 0.0265 | 0.0181 | 0.0229 | -8.400% | 14,877 | -27.074% |
| 2025-07-21 | 0.0265 | 0.0265 | 0.0183 | 0.0250 | -5.660% | 13,532 | -33.200% |
| 2025-07-18 | 0.0195 | 0.0266 | 0.0180 | 0.0265 | +6.000% | 25,132 | -36.981% |
| 2025-07-17 | 0.0279 | 0.0279 | 0.0177 | 0.0250 | -10.072% | 21,022 | -33.200% |
| 2025-07-16 | 0.0253 | 0.0279 | 0.0200 | 0.0278 | +26.364% | 33,460 | -39.928% |
| 2025-07-15 | 0.0250 | 0.0298 | 0.0172 | 0.0220 | +14.155% | 102,224 | -24.091% |
| 2025-07-14 | 0.0169 | 0.0263 | 0.0169 | 0.0193 | +0.125% | 27,822 | -13.346% |
| 2025-07-11 | 0.0195 | 0.0201 | 0.0177 | 0.0192 | +2.383% | 3,915 | -13.238% |
| 2025-07-10 | 0.0166 | 0.0202 | 0.0166 | 0.0188 | -15.315% | 2,376 | -11.170% |
| 2025-07-09 | 0.0222 | 0.0222 | 0.0221 | 0.0222 | -0.448% | 9,261 | -24.775% |
| 2025-07-08 | 0.0223 | 0.0223 | 0.0222 | 0.0223 | -1.249% | 3,884 | -25.112% |
| 2025-07-07 | 0.0289 | 0.0289 | 0.0226 | 0.0226 | +13.477% | 3,167 | -26.047% |
| 2025-07-03 | 0.0168 | 0.0229 | 0.0168 | 0.0199 | +18.452% | 2,565 | -16.080% |
| 2025-07-02 | 0.0245 | 0.0245 | 0.0167 | 0.0168 | -22.616% | 3,651 | -0.595% |
| 2025-07-01 | 0.0110 | 0.0267 | 0.0110 | 0.0217 | +35.688% | 88,734 | -23.077% |
| 2025-06-30 | 0.0210 | 0.0349 | 0.0160 | 0.0160 | 0.000% | 171,450 | +4.375% |
| 2025-06-27 | 0.0191 | 0.0210 | 0.0160 | 0.0160 | +1.266% | 17,932 | +4.375% |
| 2025-06-26 | 0.0192 | 0.0192 | 0.0158 | 0.0158 | -18.557% | 12,033 | +5.696% |
| 2025-06-24 | 0.0130 | 0.0194 | 0.0130 | 0.0194 | +9.915% | 9,588 | -13.918% |
| 2025-06-23 | 0.0173 | 0.0176 | 0.0158 | 0.0176 | +2.616% | 6,277 | -5.382% |
| 2025-06-20 | 0.0200 | 0.0220 | 0.0172 | 0.0172 | -14.432% | 22,372 | -2.907% |
| 2025-06-18 | 0.0212 | 0.0239 | 0.0195 | 0.0201 | +18.934% | 6,004 | -16.920% |
| 2025-06-17 | 0.0225 | 0.0225 | 0.0169 | 0.0169 | -20.278% | 14,520 | -1.189% |
| 2025-06-16 | 0.0214 | 0.0214 | 0.0195 | 0.0212 | +1.435% | 2,728 | -21.226% |
| 2025-06-13 | 0.0122 | 0.0220 | 0.0122 | 0.0209 | +0.505% | 38,354 | -20.096% |
| 2025-06-12 | 0.0155 | 0.0229 | 0.0155 | 0.0208 | +5.553% | 25,177 | -19.692% |
| 2025-06-11 | 0.0191 | 0.0199 | 0.0174 | 0.0197 | +1.031% | 12,688 | -15.233% |
| 2025-06-10 | 0.0219 | 0.0219 | 0.0167 | 0.0195 | +16.766% | 45,087 | -14.359% |
| 2025-06-09 | 0.0122 | 0.0167 | 0.0122 | 0.0167 | +12.005% | 18,413 | 0.000% |
| 2025-06-06 | 0.0156 | 0.0156 | 0.0122 | 0.0149 | -4.423% | 8,576 | +12.005% |
| 2025-06-05 | 0.0122 | 0.0164 | 0.0119 | 0.0156 | +30.000% | 55,312 | +7.051% |
| 2025-06-04 | 0.0200 | 0.0200 | 0.0116 | 0.0120 | -23.954% | 203,528 | +39.167% |
| 2025-06-03 | 0.0200 | 0.0200 | 0.0143 | 0.0158 | -21.096% | 27,144 | +5.830% |
| 2025-06-02 | 0.0143 | 0.0250 | 0.0143 | 0.0200 | +37.924% | 12,700 | -16.496% |
| 2025-05-30 | 0.0146 | 0.0148 | 0.0145 | 0.0145 | 0.000% | 20,674 | +15.172% |
| 2025-05-29 | 0.0149 | 0.0149 | 0.0137 | 0.0145 | -36.954% | 25,786 | +15.172% |
| 2025-05-28 | 0.0140 | 0.0230 | 0.0133 | 0.0230 | +72.925% | 82,076 | -27.388% |
| 2025-05-27 | 0.0158 | 0.0278 | 0.0131 | 0.0133 | -8.904% | 135,828 | +25.564% |
| 2025-05-23 | 0.0156 | 0.0162 | 0.0129 | 0.0146 | +9.774% | 59,402 | +14.384% |
| 2025-05-22 | 0.0153 | 0.0153 | 0.0130 | 0.0133 | -11.333% | 82,252 | +25.564% |
| 2025-05-21 | 0.0192 | 0.0192 | 0.0150 | 0.0150 | -21.875% | 151,469 | +11.333% |
| 2025-05-20 | 0.0222 | 0.0222 | 0.0192 | 0.0192 | +0.524% | 8,797 | -13.021% |
| 2025-05-19 | 0.0190 | 0.0243 | 0.0190 | 0.0191 | +0.526% | 3,113 | -12.565% |
| 2025-05-16 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | -1.554% | 11,046 | -12.105% |
| 2025-05-15 | 0.0235 | 0.0300 | 0.0191 | 0.0193 | +3.153% | 40,876 | -13.472% |
| 2025-05-14 | 0.0240 | 0.0294 | 0.0184 | 0.0187 | -22.042% | 16,052 | -10.743% |
| 2025-05-13 | 0.0217 | 0.0240 | 0.0217 | 0.0240 | +10.127% | 4,677 | -30.417% |
| 2025-05-12 | 0.0210 | 0.0283 | 0.0210 | 0.0218 | +20.403% | 3,767 | -23.370% |
| 2025-05-09 | 0.0200 | 0.0200 | 0.0180 | 0.0181 | -18.100% | 4,260 | -7.735% |
| 2025-05-08 | 0.0205 | 0.0222 | 0.0205 | 0.0221 | +26.286% | 4,800 | -24.434% |
| 2025-05-07 | 0.0179 | 0.0298 | 0.0170 | 0.0175 | -2.235% | 125,452 | -4.571% |
| 2025-05-06 | 0.0177 | 0.0179 | 0.0177 | 0.0179 | -0.556% | 1,533 | -6.704% |
| 2025-05-05 | 0.0180 | 0.0180 | 0.0177 | 0.0180 | +1.124% | 17,680 | -7.222% |
| 2025-05-02 | 0.0197 | 0.0197 | 0.0178 | 0.0178 | -1.111% | 2,070 | -6.180% |
| 2025-05-01 | 0.0190 | 0.0190 | 0.0178 | 0.0180 | -10.000% | 53,521 | -7.222% |
| 2025-04-30 | 0.0201 | 0.0283 | 0.0199 | 0.0200 | +8.372% | 19,987 | -16.500% |
| 2025-04-28 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +2.602% | 201 | -9.510% |
| 2025-04-25 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | +0.768% | 9,742 | -7.155% |
| 2025-04-24 | 0.0179 | 0.0180 | 0.0178 | 0.0179 | -0.833% | 13,110 | -6.443% |
| 2025-04-23 | 0.0199 | 0.0199 | 0.0178 | 0.0180 | -1.099% | 6,651 | -7.222% |
| 2025-04-22 | 0.0182 | 0.0187 | 0.0182 | 0.0182 | -3.191% | 8,942 | -8.242% |
| 2025-04-21 | 0.0182 | 0.0188 | 0.0181 | 0.0188 | +5.028% | 6,441 | -11.170% |
| 2025-04-17 | 0.0189 | 0.0189 | 0.0179 | 0.0179 | -5.291% | 618 | -6.704% |
| 2025-04-16 | 0.0187 | 0.0190 | 0.0187 | 0.0189 | -0.526% | 400 | -11.640% |
| 2025-04-15 | 0.0199 | 0.0199 | 0.0190 | 0.0190 | -5.000% | 1,092 | -12.105% |
| 2025-04-14 | 0.0199 | 0.0200 | 0.0181 | 0.0200 | +0.503% | 18,721 | -16.500% |
| 2025-04-11 | 0.0199 | 0.0199 | 0.0176 | 0.0199 | +0.505% | 10,907 | -16.080% |
| 2025-04-10 | 0.0198 | 0.0200 | 0.0198 | 0.0198 | +1.020% | 16,217 | -15.657% |
| 2025-04-09 | 0.0196 | 0.0227 | 0.0196 | 0.0196 | +1.031% | 10,202 | -14.796% |
| 2025-04-08 | 0.0229 | 0.0229 | 0.0194 | 0.0194 | +0.518% | 5,700 | -13.918% |
| 2025-04-07 | 0.0161 | 0.0193 | 0.0161 | 0.0193 | -15.721% | 550 | -13.472% |
| 2025-04-04 | 0.0234 | 0.0248 | 0.0177 | 0.0229 | +3.153% | 95,195 | -27.074% |
| 2025-04-03 | 0.0228 | 0.0228 | 0.0222 | 0.0222 | -11.200% | 5,706 | -24.775% |
| 2025-04-02 | 0.0226 | 0.0283 | 0.0225 | 0.0250 | +11.111% | 56,245 | -33.200% |
| 2025-04-01 | 0.0224 | 0.0250 | 0.0224 | 0.0225 | -9.639% | 10,100 | -25.778% |
| 2025-03-31 | 0.0241 | 0.0250 | 0.0224 | 0.0249 | +11.161% | 10,548 | -32.932% |
| 2025-03-28 | 0.0241 | 0.0241 | 0.0223 | 0.0224 | +0.901% | 9,053 | -25.446% |
| 2025-03-27 | 0.0244 | 0.0244 | 0.0222 | 0.0222 | -0.448% | 16,630 | -24.775% |
| 2025-03-24 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.905% | 135 | -25.112% |
| 2025-03-21 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -3.426% | 403 | -24.434% |
| 2025-03-20 | 0.0221 | 0.0229 | 0.0221 | 0.0229 | +2.161% | 564 | -27.023% |
| 2025-03-19 | 0.0224 | 0.0225 | 0.0224 | 0.0224 | -3.030% | 1,911 | -25.446% |
| 2025-03-18 | 0.0243 | 0.0243 | 0.0224 | 0.0231 | +1.762% | 1,039 | -27.706% |
| 2025-03-17 | 0.0226 | 0.0250 | 0.0224 | 0.0227 | -8.835% | 7,787 | -26.432% |
| 2025-03-14 | 0.0246 | 0.0250 | 0.0230 | 0.0249 | +11.659% | 2,948 | -32.932% |
| 2025-03-13 | 0.0243 | 0.0243 | 0.0223 | 0.0223 | -8.230% | 365 | -25.112% |
| 2025-03-12 | 0.0222 | 0.0243 | 0.0222 | 0.0243 | +7.522% | 8,296 | -31.276% |
| 2025-03-11 | 0.0246 | 0.0246 | 0.0225 | 0.0226 | 0.000% | 1,860 | -26.106% |