Dark

DSYWW
Big Tree Cloud Holdings Limited Warrants
stock NASDAQ Warrant

At Close

Aug 5, 2026

0.00USD-100.000%(-0.02)2,343

0.0100Bid 0.0300Ask 0.01Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

Aug 6, 2026 4:45:30 PM EDT

0.0299USD0.000%(+0.0299)15,666

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.018400	0.018400	0.014600	0.014600	-28.780%	18,281	0.000%
2026-08-05	0.023000	0.023000	0.020500	0.020500	+11.413%	3,585	-28.780%
2026-08-04	0.017800	0.018800	0.014200	0.018400	+11.515%	22,096	-20.652%
2026-08-03	0.022100	0.022500	0.015500	0.016500	+18.705%	17,946	-11.515%
2026-07-31	0.023700	0.023700	0.013900	0.013900	-30.500%	7,983	+5.036%
2026-07-30	0.013800	0.024000	0.013800	0.020000	-9.910%	14,421	-27.000%
2026-07-29	0.024000	0.024000	0.013200	0.022200	-7.500%	5,954	-34.234%
2026-07-28	0.024300	0.024300	0.013200	0.024000	+81.818%	25,803	-39.167%
2026-07-27	0.013200	0.022400	0.013100	0.013200	-21.893%	3,702	+10.606%
2026-07-24	0.024200	0.024300	0.014500	0.016900	+29.008%	30,606	-13.609%
2026-07-23	0.023000	0.023000	0.013100	0.013100	-43.043%	3,910	+11.450%
2026-07-22	0.017300	0.023000	0.017300	0.023000	+52.318%	4,524	-36.522%
2026-07-21	0.019600	0.021400	0.015100	0.015100	-0.658%	8,634	-3.311%
2026-07-20	0.014400	0.023000	0.010500	0.015200	-37.190%	10,630	-3.947%
2026-07-17	0.014700	0.024290	0.014700	0.024200	+24.742%	6,509	-39.669%
2026-07-16	0.014400	0.021700	0.014200	0.019400	+34.722%	26,635	-24.742%
2026-07-15	0.020000	0.020000	0.014100	0.014400	+2.857%	36,603	+1.389%
2026-07-14	0.016900	0.016900	0.014000	0.014000	-29.293%	36,594	+4.286%
2026-07-13	0.018400	0.022600	0.018400	0.019800	-12.000%	6,428	-26.263%
2026-07-10	0.020000	0.022600	0.017300	0.022500	+11.386%	7,125	-35.111%
2026-07-09	0.023100	0.023100	0.016900	0.020200	-12.558%	136,006	-27.723%
2026-07-08	0.029500	0.030000	0.020100	0.023101	+14.930%	17,406	-36.799%
2026-07-07	0.027900	0.027900	0.020000	0.020100	-32.978%	19,923	-27.363%
2026-07-06	0.030000	0.040000	0.020000	0.029990	+7.107%	49,366	-51.317%
2026-07-02	0.029500	0.029500	0.018500	0.028000	+40.000%	61,671	-47.857%
2026-07-01	0.020000	0.029399	0.020000	0.020000	-19.355%	11,128	-27.000%
2026-06-30	0.020000	0.029400	0.020000	0.024800	-11.111%	9,664	-41.129%
2026-06-29	0.027000	0.030000	0.017000	0.027900	+2.577%	15,100	-47.670%
2026-06-26	0.027200	0.027300	0.020010	0.027199	+45.441%	9,720	-46.322%
2026-06-25	0.028400	0.028400	0.018600	0.018701	+10.657%	3,996	-21.929%
2026-06-24	0.028900	0.028900	0.014100	0.016900	+4.321%	12,940	-13.609%
2026-06-23	0.029500	0.029500	0.014000	0.016200	-44.138%	202,858	-9.877%
2026-06-22	0.029500	0.029500	0.024300	0.029000	-3.010%	22,477	-49.655%
2026-06-18	0.029800	0.030000	0.024100	0.029900	-0.333%	7,188	-51.171%
2026-06-17	0.041000	0.041000	0.020000	0.030000	-26.829%	53,918	-51.333%
2026-06-16	0.021000	0.045000	0.021000	0.041000	+10.811%	36,109	-64.390%
2026-06-15	0.040000	0.042000	0.037000	0.037000	+12.462%	109,393	-60.541%
2026-06-12	0.040000	0.040000	0.020000	0.032900	+31.600%	187,424	-55.623%
2026-06-11	0.022200	0.039800	0.021200	0.025000	-30.556%	44,123	-41.600%
2026-06-10	0.026000	0.060000	0.025600	0.036000	+125.000%	848,043	-59.444%
2026-06-09	0.013100	0.016000	0.013100	0.016000	-14.894%	252	-8.750%
2026-06-08	0.019500	0.019500	0.018800	0.018800	+18.987%	4,129	-22.340%
2026-06-05	0.019500	0.019500	0.013600	0.015800	-15.957%	1,540	-7.595%
2026-06-04	0.013600	0.018800	0.013600	0.018800	-0.529%	5,002	-22.340%
2026-06-03	0.019000	0.019000	0.018900	0.018900	+10.526%	1,760	-22.751%
2026-06-02	0.018400	0.019000	0.013100	0.017100	-7.065%	22,541	-14.620%
2026-06-01	0.017165	0.018400	0.016900	0.018400	+10.843%	5,665	-20.652%
2026-05-29	0.016700	0.016700	0.016600	0.016600	-1.775%	451	-12.048%
2026-05-28	0.017000	0.017000	0.015150	0.016900	-0.588%	2,016	-13.609%
2026-05-27	0.017000	0.017000	0.016900	0.017000	+15.646%	2,350	-14.118%
2026-05-26	0.014700	0.016900	0.013310	0.014700	-13.018%	2,083	-0.680%
2026-05-22	0.015100	0.016900	0.015100	0.016900	-0.588%	1,325	-13.609%
2026-05-21	0.014800	0.017000	0.014571	0.017000	-7.609%	4,715	-14.118%
2026-05-20	0.013300	0.019200	0.013300	0.018400	+16.456%	4,759	-20.652%
2026-05-18	0.020000	0.020000	0.013500	0.015800	-18.135%	2,206	-7.595%
2026-05-15	0.019300	0.019500	0.013500	0.019300	+39.855%	17,639	-24.352%
2026-05-14	0.017400	0.019500	0.013800	0.013800	0.000%	2,800	+5.797%
2026-05-13	0.017300	0.017300	0.013510	0.013800	-21.591%	5,844	+5.797%
2026-05-12	0.015100	0.017600	0.015100	0.017600	-0.565%	2,455	-17.045%
2026-05-11	0.019600	0.019600	0.013800	0.017700	-0.562%	19,021	-17.514%
2026-05-08	0.017800	0.017800	0.017800	0.017800	-10.553%	690	-17.978%
2026-05-07	0.019900	0.019900	0.019800	0.019900	-1.485%	6,512	-26.633%
2026-05-06	0.020300	0.020300	0.018378	0.020200	+49.519%	5,700	-27.723%
2026-05-05	0.020900	0.020900	0.013510	0.013510	-30.718%	12,245	+8.068%
2026-05-04	0.014200	0.019700	0.013300	0.019500	-5.340%	38,031	-25.128%
2026-05-01	0.015500	0.022400	0.013500	0.020600	+32.903%	20,922	-29.126%
2026-04-30	0.015500	0.015500	0.013500	0.015500	0.000%	5,847	-5.806%
2026-04-29	0.015500	0.015500	0.013810	0.015500	-13.408%	5,037	-5.806%
2026-04-28	0.015500	0.018000	0.015500	0.017900	-1.648%	1,178	-18.436%
2026-04-27	0.020000	0.020000	0.018100	0.018200	-3.704%	6,775	-19.780%
2026-04-24	0.019900	0.019900	0.013700	0.018900	+22.727%	21,215	-22.751%
2026-04-23	0.019900	0.019900	0.015400	0.015400	-6.667%	4,614	-5.195%
2026-04-22	0.016549	0.020000	0.013100	0.016500	+3.448%	4,598	-11.515%
2026-04-20	0.015700	0.022400	0.013000	0.015950	-20.250%	20,943	-8.464%
2026-04-17	0.020000	0.020000	0.020000	0.020000	+0.503%	3,000	-27.000%
2026-04-16	0.020000	0.020000	0.015600	0.019900	-11.161%	2,393	-26.633%
2026-04-15	0.022400	0.022400	0.022400	0.022400	+24.444%	886	-34.821%
2026-04-14	0.016000	0.018400	0.015700	0.018000	+4.651%	4,456	-18.889%
2026-04-13	0.018400	0.018400	0.015700	0.017200	-5.495%	4,119	-15.116%
2026-04-10	0.015700	0.018200	0.015700	0.018200	-1.087%	1,115	-19.780%
2026-04-09	0.019300	0.019300	0.015200	0.018400	+15.122%	4,198	-20.652%
2026-04-08	0.019300	0.019300	0.015200	0.015983	+5.151%	2,854	-8.653%
2026-04-07	0.016700	0.019200	0.015200	0.015200	-30.909%	11,437	-3.947%
2026-04-06	0.017800	0.022400	0.017800	0.022000	-0.901%	4,137	-33.636%
2026-04-01	0.015500	0.022200	0.015200	0.022200	0.000%	1,473	-34.234%
2026-03-30	0.015200	0.022200	0.015200	0.022200	-0.893%	1,659	-34.234%
2026-03-27	0.015200	0.022400	0.015200	0.022400	+6.667%	1,114	-34.821%
2026-03-26	0.017600	0.021000	0.015200	0.021000	+0.483%	1,201	-30.476%
2026-03-24	0.021000	0.021000	0.015200	0.020899	-4.571%	5,967	-30.140%
2026-03-23	0.015100	0.021900	0.015100	0.021900	0.000%	14,598	-33.333%
2026-03-20	0.022000	0.022000	0.021900	0.021900	-0.455%	862	-33.333%
2026-03-19	0.015100	0.022000	0.015100	0.022000	+0.457%	4,936	-33.636%
2026-03-18	0.017200	0.021900	0.017200	0.021900	-1.794%	635	-33.333%
2026-03-17	0.022200	0.022400	0.022200	0.022300	+1.364%	2,912	-34.529%
2026-03-16	0.017200	0.022000	0.017200	0.022000	0.000%	3,458	-33.636%
2026-03-13	0.020000	0.022000	0.015500	0.022000	+54.930%	14,435	-33.636%
2026-03-12	0.014200	0.022000	0.014200	0.014200	+1.429%	21,962	+2.817%
2026-03-11	0.013100	0.022200	0.013100	0.014000	-17.647%	8,415	+4.286%
2026-03-10	0.017950	0.022000	0.013800	0.017000	-15.423%	4,008	-14.118%
2026-03-09	0.012700	0.022000	0.012700	0.020100	0.000%	8,362	-27.363%
2026-03-06	0.020000	0.022400	0.019200	0.020100	-11.062%	9,455	-27.363%
2026-03-05	0.022600	0.023000	0.022600	0.022600	+4.147%	5,590	-35.398%
2026-03-04	0.016900	0.022600	0.012200	0.021700	-3.982%	157,991	-32.719%
2026-03-03	0.020000	0.022600	0.019000	0.022600	+85.246%	12,499	-35.398%
2026-03-02	0.023500	0.023500	0.012200	0.012200	-39.000%	18,037	+19.672%
2026-02-27	0.020000	0.020000	0.020000	0.020000	-17.012%	1,724	-27.000%
2026-02-26	0.020400	0.024100	0.020000	0.024100	-1.230%	5,186	-39.419%
2026-02-24	0.024400	0.024400	0.024400	0.024400	+9.910%	775	-40.164%
2026-02-23	0.024400	0.024400	0.022200	0.022200	-9.016%	4,247	-34.234%
2026-02-20	0.020000	0.024400	0.020000	0.024400	+1.667%	2,770	-40.164%
2026-02-19	0.021000	0.024400	0.020000	0.024000	-7.692%	70,343	-39.167%
2026-02-18	0.026000	0.026000	0.020101	0.026000	+29.353%	3,848	-43.846%
2026-02-17	0.026000	0.026000	0.020100	0.020100	-10.667%	3,347	-27.363%
2026-02-13	0.026200	0.027000	0.020000	0.022500	-14.122%	11,931	-35.111%
2026-02-12	0.026100	0.026200	0.020000	0.026200	+0.383%	13,243	-44.275%
2026-02-11	0.023299	0.026200	0.020500	0.026100	+0.038%	2,638	-44.061%
2026-02-10	0.020300	0.026200	0.020300	0.026090	+11.974%	6,257	-44.040%
2026-02-06	0.026200	0.026200	0.020300	0.023300	+0.431%	4,198	-37.339%
2026-02-05	0.024500	0.028500	0.020251	0.023200	-17.143%	36,353	-37.069%
2026-02-04	0.028500	0.028500	0.024001	0.028000	0.000%	1,573	-47.857%
2026-02-03	0.025388	0.032000	0.021500	0.028000	+29.630%	39,825	-47.857%
2026-02-02	0.022700	0.026300	0.021600	0.021600	-24.476%	15,312	-32.407%
2026-01-30	0.023400	0.028600	0.023400	0.028600	0.000%	2,207	-48.951%
2026-01-29	0.028600	0.029800	0.023000	0.028600	0.000%	2,336	-48.951%
2026-01-28	0.027000	0.029800	0.022000	0.028600	+5.926%	6,422	-48.951%
2026-01-27	0.021710	0.027000	0.021700	0.027000	+24.424%	2,499	-45.926%
2026-01-26	0.022200	0.027500	0.021600	0.021700	-4.770%	4,067	-32.719%
2026-01-22	0.030000	0.030000	0.022787	0.022787	-2.620%	3,625	-35.928%
2026-01-21	0.021600	0.028600	0.021600	0.023400	-13.011%	13,030	-37.607%
2026-01-20	0.023100	0.027000	0.022000	0.026900	-0.738%	3,854	-45.725%
2026-01-16	0.027000	0.036500	0.021400	0.027100	+0.370%	31,079	-46.125%
2026-01-15	0.027000	0.036600	0.021200	0.027000	+0.372%	16,618	-45.926%
2026-01-14	0.026700	0.038500	0.021000	0.026900	+13.025%	21,800	-45.725%
2026-01-13	0.028600	0.028600	0.021000	0.023800	-9.506%	9,209	-38.655%
2026-01-12	0.021300	0.026400	0.020700	0.026300	+23.474%	21,848	-44.487%
2026-01-09	0.028900	0.039800	0.020600	0.021300	-14.458%	76,705	-31.455%
2026-01-08	0.024800	0.027200	0.020600	0.024900	+0.403%	18,739	-41.365%
2026-01-07	0.028000	0.040000	0.020500	0.024800	-9.489%	78,176	-41.129%
2026-01-06	0.024500	0.028900	0.020200	0.027400	+11.837%	34,271	-46.715%
2026-01-05	0.028900	0.028900	0.020200	0.024500	-14.336%	16,073	-40.408%
2026-01-02	0.028700	0.028900	0.020000	0.028600	+33.645%	20,068	-48.951%
2025-12-31	0.020000	0.029000	0.019700	0.021400	+7.000%	6,073	-31.776%
2025-12-30	0.028900	0.029000	0.020000	0.020000	0.000%	18,792	-27.000%
2025-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	507	-27.000%
2025-12-26	0.020000	0.029200	0.020000	0.020000	0.000%	15,586	-27.000%
2025-12-24	0.020000	0.029200	0.020000	0.020000	-16.667%	5,173	-27.000%
2025-12-23	0.020400	0.029200	0.020000	0.024000	-18.367%	4,933	-39.167%
2025-12-22	0.029400	0.029400	0.022300	0.029400	-0.339%	1,814	-50.340%
2025-12-19	0.020500	0.029500	0.020000	0.029500	-1.667%	46,791	-50.508%
2025-12-18	0.029600	0.030000	0.020000	0.030000	0.000%	6,502	-51.333%
2025-12-17	0.029000	0.030000	0.027900	0.030000	+27.119%	4,130	-51.333%
2025-12-16	0.027200	0.029600	0.020000	0.023600	+14.186%	2,840	-38.136%
2025-12-15	0.020000	0.027200	0.020000	0.020668	-24.015%	3,144	-29.359%
2025-12-12	0.022700	0.029600	0.022346	0.027200	-6.207%	9,443	-46.324%
2025-12-11	0.021517	0.030000	0.020000	0.029000	+37.441%	16,650	-49.655%
2025-12-10	0.030000	0.039800	0.020000	0.021100	-9.442%	135,202	-30.806%
2025-12-09	0.023400	0.030000	0.023300	0.023300	-22.333%	3,324	-37.339%
2025-12-08	0.037400	0.037400	0.022800	0.030000	-7.692%	3,867	-51.333%
2025-12-05	0.030100	0.032500	0.030100	0.032500	+8.696%	1,499	-55.077%
2025-12-04	0.020100	0.039800	0.020100	0.029900	-0.333%	8,860	-51.171%
2025-12-03	0.027600	0.030000	0.020000	0.030000	+8.696%	15,739	-51.333%
2025-12-02	0.030000	0.030000	0.023000	0.027600	-8.000%	5,108	-47.101%
2025-12-01	0.020100	0.040000	0.020100	0.030000	-16.667%	21,231	-51.333%
2025-11-28	0.023100	0.039500	0.020100	0.036000	-5.263%	12,034	-59.444%
2025-11-26	0.026931	0.038500	0.023100	0.038000	-3.553%	9,506	-61.579%
2025-11-25	0.039300	0.039400	0.020100	0.039400	+30.464%	12,161	-62.944%
2025-11-24	0.020700	0.044400	0.020100	0.030200	-5.625%	91,707	-51.656%
2025-11-21	0.033500	0.033500	0.020500	0.032000	-5.325%	12,869	-54.375%
2025-11-20	0.033900	0.033900	0.022900	0.033800	-0.588%	5,027	-56.805%
2025-11-19	0.034300	0.034300	0.027600	0.034000	+4.615%	2,919	-57.059%
2025-11-18	0.020700	0.035000	0.020100	0.032500	+0.932%	19,041	-55.077%
2025-11-17	0.030000	0.035000	0.020700	0.032200	-5.294%	12,747	-54.658%
2025-11-14	0.022200	0.035000	0.020100	0.034000	+18.056%	35,976	-57.059%
2025-11-13	0.030679	0.033000	0.022000	0.028800	+15.200%	19,958	-49.306%
2025-11-12	0.037700	0.037700	0.025000	0.025000	-0.798%	19,305	-41.600%
2025-11-11	0.024700	0.039700	0.024000	0.025201	-23.864%	22,198	-42.066%
2025-11-10	0.039300	0.039300	0.024300	0.033100	-5.429%	51,982	-55.891%
2025-11-07	0.029700	0.039900	0.023500	0.035000	+52.108%	57,716	-58.286%
2025-11-06	0.031000	0.039490	0.023000	0.023010	+0.043%	41,688	-36.549%
2025-11-05	0.023000	0.039700	0.023000	0.023000	+4.545%	23,867	-36.522%
2025-11-04	0.027000	0.060000	0.020500	0.022000	-11.647%	152,449	-33.636%
2025-11-03	0.028000	0.028000	0.020000	0.024900	-11.071%	21,496	-41.365%
2025-10-31	0.021000	0.028000	0.020000	0.028000	+23.348%	34,122	-47.857%
2025-10-30	0.024000	0.024000	0.022700	0.022700	+1.794%	12,007	-35.683%
2025-10-29	0.022700	0.028000	0.022300	0.022300	+1.364%	15,525	-34.529%
2025-10-28	0.032200	0.032800	0.021800	0.022000	-3.509%	23,110	-33.636%
2025-10-27	0.030000	0.052500	0.020000	0.022800	-23.746%	164,402	-35.965%
2025-10-24	0.027700	0.038000	0.020700	0.029900	+41.038%	50,229	-51.171%
2025-10-23	0.030000	0.030000	0.021000	0.021200	-29.097%	10,051	-31.132%
2025-10-22	0.040000	0.040000	0.020000	0.029900	+8.727%	71,329	-51.171%
2025-10-21	0.027300	0.050000	0.021000	0.027500	+0.733%	60,675	-46.909%
2025-10-20	0.025100	0.039900	0.022000	0.027300	+7.059%	67,911	-46.520%
2025-10-17	0.026900	0.027000	0.025500	0.025500	-5.204%	45,871	-42.745%
2025-10-16	0.026900	0.032800	0.026900	0.026900	+0.336%	11,768	-45.725%
2025-10-15	0.029400	0.033200	0.026810	0.026810	-8.810%	18,463	-45.543%
2025-10-14	0.031801	0.033300	0.026700	0.029400	-2.003%	28,754	-50.340%
2025-10-13	0.033400	0.033400	0.026600	0.030001	-9.904%	31,772	-51.335%
2025-10-10	0.033500	0.033500	0.026600	0.033299	-0.896%	19,140	-56.155%
2025-10-09	0.026800	0.033600	0.026800	0.033600	-0.297%	4,101	-56.548%
2025-10-08	0.033800	0.033800	0.026600	0.033700	-0.296%	6,674	-56.677%
2025-10-07	0.035000	0.035000	0.026500	0.033800	+3.049%	64,381	-56.805%
2025-10-06	0.034600	0.034700	0.031901	0.032800	-5.473%	24,059	-55.488%
2025-10-03	0.034800	0.034800	0.031800	0.034699	-0.576%	6,289	-57.924%
2025-10-02	0.034000	0.034900	0.032100	0.034900	+8.385%	6,825	-58.166%
2025-10-01	0.039900	0.039900	0.032000	0.032200	-2.128%	18,152	-54.658%
2025-09-30	0.039700	0.039700	0.032100	0.032900	+2.492%	8,227	-55.623%
2025-09-29	0.032000	0.039899	0.032000	0.032100	-19.144%	19,963	-54.517%
2025-09-26	0.040000	0.040000	0.031000	0.039700	-0.249%	30,845	-63.224%
2025-09-25	0.039300	0.039900	0.030200	0.039799	+1.528%	19,156	-63.316%
2025-09-24	0.038800	0.039700	0.028200	0.039200	+30.233%	47,473	-62.755%
2025-09-23	0.032000	0.050101	0.028000	0.030100	-5.938%	127,233	-51.495%
2025-09-22	0.040000	0.040000	0.030010	0.032000	+5.960%	10,916	-54.375%
2025-09-19	0.026900	0.049900	0.026900	0.030200	-9.309%	113,142	-51.656%
2025-09-18	0.029900	0.033899	0.026510	0.033300	+27.099%	31,893	-56.156%
2025-09-17	0.035500	0.035500	0.026200	0.026200	-9.966%	48,242	-44.275%
2025-09-16	0.022500	0.036900	0.022500	0.029100	-6.731%	69,844	-49.828%
2025-09-15	0.035200	0.040000	0.031200	0.031200	-21.013%	24,089	-53.205%
2025-09-12	0.046900	0.046900	0.031221	0.039500	+9.116%	14,647	-63.038%
2025-09-11	0.035000	0.044400	0.035000	0.036200	+17.915%	49,097	-59.669%
2025-09-10	0.031000	0.039700	0.026100	0.030700	-23.632%	180,129	-52.443%
2025-09-09	0.081000	0.085300	0.035600	0.040200	+103.030%	1,965,079	-63.682%
2025-09-08	0.020000	0.023900	0.016300	0.019800	+19.277%	232,177	-26.263%
2025-09-05	0.025000	0.025000	0.016100	0.016600	+3.750%	19,519	-12.048%
2025-09-04	0.027100	0.027100	0.014600	0.016000	0.000%	8,571	-8.750%
2025-09-03	0.020800	0.020800	0.014500	0.016000	-23.445%	3,112	-8.750%
2025-09-02	0.020900	0.020900	0.015601	0.020900	-0.476%	5,406	-30.144%
2025-08-29	0.021000	0.021000	0.020000	0.021000	-0.943%	516	-30.476%
2025-08-28	0.021200	0.021200	0.015000	0.021200	+0.005%	16,741	-31.132%
2025-08-27	0.016900	0.029800	0.012100	0.021199	+23.971%	66,146	-31.129%
2025-08-26	0.017199	0.017199	0.015700	0.017100	-9.524%	13,205	-14.620%
2025-08-25	0.020300	0.020300	0.015801	0.018900	-1.047%	7,297	-22.751%
2025-08-22	0.019099	0.019200	0.015700	0.019100	+12.353%	17,642	-23.560%
2025-08-21	0.017000	0.017101	0.017000	0.017000	0.000%	2,783	-14.118%
2025-08-20	0.016900	0.018800	0.016900	0.017000	-1.734%	9,175	-14.118%
2025-08-19	0.020000	0.020000	0.016900	0.017300	-13.500%	20,472	-15.607%
2025-08-18	0.020100	0.020101	0.020000	0.020000	0.000%	4,749	-27.000%
2025-08-15	0.020200	0.020200	0.020000	0.020000	-0.498%	3,536	-27.000%
2025-08-14	0.020100	0.020110	0.020100	0.020100	0.000%	3,284	-27.363%
2025-08-13	0.020100	0.020199	0.020100	0.020100	0.000%	4,385	-27.363%
2025-08-12	0.020800	0.020800	0.020100	0.020100	-1.471%	14,766	-27.363%
2025-08-11	0.020900	0.020900	0.020300	0.020400	+0.990%	1,449	-28.431%
2025-08-08	0.020900	0.020900	0.020200	0.020200	+0.498%	840	-27.723%
2025-08-07	0.020100	0.021300	0.020100	0.020100	-0.005%	3,251	-27.363%
2025-08-06	0.020101	0.020101	0.020101	0.020101	-13.730%	222	-27.367%
2025-08-05	0.018100	0.023700	0.018100	0.023300	+13.107%	4,768	-37.339%
2025-08-04	0.020500	0.024100	0.019400	0.020600	+3.000%	49,206	-29.126%
2025-08-01	0.020700	0.020700	0.020000	0.020000	-5.218%	3,459	-27.000%
2025-07-31	0.023300	0.023300	0.018200	0.021101	+3.431%	12,139	-30.809%
2025-07-30	0.022900	0.022900	0.018100	0.020401	+10.276%	91,853	-28.435%
2025-07-29	0.020300	0.030000	0.018500	0.018500	-7.960%	200,182	-21.081%
2025-07-28	0.025800	0.025801	0.018900	0.020100	+6.915%	108,295	-27.363%
2025-07-25	0.018200	0.025900	0.018200	0.018800	-24.194%	59,844	-22.340%
2025-07-24	0.020000	0.024800	0.020000	0.024800	+22.167%	24,695	-41.129%
2025-07-23	0.022900	0.024600	0.020000	0.020300	-11.354%	98,342	-28.079%
2025-07-22	0.026500	0.026500	0.018100	0.022900	-8.400%	14,877	-36.245%
2025-07-21	0.026500	0.026500	0.018300	0.025000	-5.660%	13,532	-41.600%
2025-07-18	0.019500	0.026600	0.018000	0.026500	+6.000%	25,132	-44.906%
2025-07-17	0.027900	0.027900	0.017700	0.025000	-10.072%	21,022	-41.600%
2025-07-16	0.025300	0.027900	0.020000	0.027800	+26.364%	33,460	-47.482%
2025-07-15	0.025000	0.029800	0.017200	0.022000	+14.155%	102,224	-33.636%
2025-07-14	0.016900	0.026300	0.016900	0.019272	+0.125%	27,822	-24.242%
2025-07-11	0.019497	0.020100	0.017730	0.019248	+2.383%	3,915	-24.148%
2025-07-10	0.016600	0.020200	0.016600	0.018800	-15.315%	2,376	-22.340%
2025-07-09	0.022200	0.022200	0.022100	0.022200	-0.448%	9,261	-34.234%
2025-07-08	0.022300	0.022300	0.022200	0.022300	-1.249%	3,884	-34.529%
2025-07-07	0.028900	0.028900	0.022582	0.022582	+13.477%	3,167	-35.347%
2025-07-03	0.016801	0.022900	0.016801	0.019900	+18.452%	2,565	-26.633%
2025-07-02	0.024500	0.024500	0.016700	0.016800	-22.616%	3,651	-13.095%
2025-07-01	0.011000	0.026700	0.011000	0.021710	+35.688%	88,734	-32.750%
2025-06-30	0.021000	0.034900	0.016000	0.016000	0.000%	171,450	-8.750%
2025-06-27	0.019099	0.021000	0.016000	0.016000	+1.266%	17,932	-8.750%
2025-06-26	0.019200	0.019200	0.015800	0.015800	-18.557%	12,033	-7.595%
2025-06-24	0.013000	0.019400	0.013000	0.019400	+9.915%	9,588	-24.742%
2025-06-23	0.017300	0.017650	0.015800	0.017650	+2.616%	6,277	-17.280%
2025-06-20	0.020000	0.022000	0.017200	0.017200	-14.432%	22,372	-15.116%
2025-06-18	0.021200	0.023900	0.019500	0.020101	+18.934%	6,004	-27.367%
2025-06-17	0.022500	0.022500	0.016901	0.016901	-20.278%	14,520	-13.615%
2025-06-16	0.021400	0.021400	0.019500	0.021200	+1.435%	2,728	-31.132%
2025-06-13	0.012200	0.022000	0.012200	0.020900	+0.505%	38,354	-30.144%
2025-06-12	0.015500	0.022900	0.015500	0.020795	+5.553%	25,177	-29.791%
2025-06-11	0.019070	0.019861	0.017400	0.019701	+1.031%	12,688	-25.892%
2025-06-10	0.021900	0.021900	0.016701	0.019500	+16.766%	45,087	-25.128%
2025-06-09	0.012200	0.016700	0.012200	0.016700	+12.005%	18,413	-12.575%
2025-06-06	0.015600	0.015600	0.012200	0.014910	-4.423%	8,576	-2.079%
2025-06-05	0.012200	0.016400	0.011900	0.015600	+30.000%	55,312	-6.410%
2025-06-04	0.020000	0.020000	0.011600	0.012000	-23.954%	203,528	+21.667%
2025-06-03	0.019999	0.019999	0.014300	0.015780	-21.096%	27,144	-7.478%
2025-06-02	0.014300	0.025000	0.014300	0.019999	+37.924%	12,700	-26.996%
2025-05-30	0.014650	0.014800	0.014500	0.014500	0.000%	20,674	+0.690%
2025-05-29	0.014900	0.014900	0.013700	0.014500	-36.954%	25,786	+0.690%
2025-05-28	0.014000	0.022999	0.013300	0.022999	+72.925%	82,076	-36.519%
2025-05-27	0.015850	0.027800	0.013100	0.013300	-8.904%	135,828	+9.774%
2025-05-23	0.015600	0.016200	0.012900	0.014600	+9.774%	59,402	0.000%
2025-05-22	0.015300	0.015300	0.013000	0.013300	-11.333%	82,252	+9.774%
2025-05-21	0.019200	0.019200	0.015000	0.015000	-21.875%	151,469	-2.667%
2025-05-20	0.022200	0.022200	0.019200	0.019200	+0.524%	8,797	-23.958%
2025-05-19	0.019000	0.024300	0.019000	0.019100	+0.526%	3,113	-23.560%
2025-05-16	0.020000	0.020000	0.019000	0.019000	-1.554%	11,046	-23.158%
2025-05-15	0.023500	0.030000	0.019100	0.019300	+3.153%	40,876	-24.352%
2025-05-14	0.024000	0.029400	0.018400	0.018710	-22.042%	16,052	-21.967%
2025-05-13	0.021700	0.024000	0.021700	0.024000	+10.127%	4,677	-39.167%
2025-05-12	0.021000	0.028300	0.021000	0.021793	+20.403%	3,767	-33.006%
2025-05-09	0.020000	0.020000	0.018000	0.018100	-18.100%	4,260	-19.337%
2025-05-08	0.020500	0.022200	0.020500	0.022100	+26.286%	4,800	-33.937%
2025-05-07	0.017899	0.029800	0.017000	0.017500	-2.235%	125,452	-16.571%
2025-05-06	0.017700	0.017900	0.017700	0.017900	-0.556%	1,533	-18.436%
2025-05-05	0.018000	0.018000	0.017700	0.018000	+1.124%	17,680	-18.889%
2025-05-02	0.019700	0.019700	0.017800	0.017800	-1.111%	2,070	-17.978%
2025-05-01	0.019000	0.019000	0.017800	0.018000	-10.000%	53,521	-18.889%
2025-04-30	0.020100	0.028300	0.019910	0.020000	+8.372%	19,987	-27.000%
2025-04-28	0.018455	0.018455	0.018455	0.018455	+2.602%	201	-20.889%
2025-04-25	0.020000	0.020000	0.017987	0.017987	+0.768%	9,742	-18.830%
2025-04-24	0.017900	0.018000	0.017800	0.017850	-0.833%	13,110	-18.207%
2025-04-23	0.019900	0.019900	0.017800	0.018000	-1.099%	6,651	-18.889%
2025-04-22	0.018200	0.018700	0.018200	0.018200	-3.191%	8,942	-19.780%
2025-04-21	0.018200	0.018800	0.018100	0.018800	+5.028%	6,441	-22.340%
2025-04-17	0.018900	0.018900	0.017900	0.017900	-5.291%	618	-18.436%
2025-04-16	0.018702	0.019000	0.018702	0.018900	-0.526%	400	-22.751%
2025-04-15	0.019900	0.019900	0.019000	0.019000	-5.000%	1,092	-23.158%
2025-04-14	0.019900	0.020000	0.018100	0.020000	+0.503%	18,721	-27.000%
2025-04-11	0.019900	0.019900	0.017600	0.019900	+0.505%	10,907	-26.633%
2025-04-10	0.019800	0.020000	0.019800	0.019800	+1.020%	16,217	-26.263%
2025-04-09	0.019600	0.022700	0.019600	0.019600	+1.031%	10,202	-25.510%
2025-04-08	0.022900	0.022900	0.019400	0.019400	+0.518%	5,700	-24.742%
2025-04-07	0.016100	0.019300	0.016100	0.019300	-15.721%	550	-24.352%
2025-04-04	0.023450	0.024800	0.017700	0.022900	+3.153%	95,195	-36.245%
2025-04-03	0.022789	0.022789	0.022200	0.022200	-11.200%	5,706	-34.234%
2025-04-02	0.022600	0.028300	0.022500	0.025000	+11.111%	56,245	-41.600%
2025-04-01	0.022400	0.025000	0.022400	0.022500	-9.639%	10,100	-35.111%
2025-03-31	0.024100	0.025000	0.022400	0.024900	+11.161%	10,548	-41.365%
2025-03-28	0.024100	0.024100	0.022300	0.022400	+0.901%	9,053	-34.821%
2025-03-27	0.024400	0.024400	0.022200	0.022200	-0.448%	16,630	-34.234%
2025-03-24	0.022300	0.022300	0.022300	0.022300	+0.905%	135	-34.529%
2025-03-21	0.022100	0.022100	0.022100	0.022100	-3.426%	403	-33.937%
2025-03-20	0.022100	0.022884	0.022100	0.022884	+2.161%	564	-36.200%
2025-03-19	0.022400	0.022500	0.022400	0.022400	-3.030%	1,911	-34.821%
2025-03-18	0.024336	0.024336	0.022400	0.023100	+1.762%	1,039	-36.797%
2025-03-17	0.022600	0.025000	0.022400	0.022700	-8.835%	7,787	-35.683%
2025-03-14	0.024600	0.025000	0.023028	0.024900	+11.659%	2,948	-41.365%
2025-03-13	0.024300	0.024300	0.022300	0.022300	-8.230%	365	-34.529%
2025-03-12	0.022249	0.024300	0.022249	0.024300	+7.522%	8,296	-39.918%
2025-03-11	0.024600	0.024600	0.022500	0.022600	+1.802%	1,860	-35.398%
2025-03-10	0.027000	0.027000	0.022200	0.022200	-16.935%	40,732	-34.234%
2025-03-07	0.028100	0.028300	0.022100	0.026726	+6.478%	5,772	-45.372%
2025-03-06	0.025100	0.025200	0.025000	0.025100	-10.993%	24,482	-41.833%
2025-03-05	0.028200	0.028300	0.025001	0.028200	-0.701%	12,353	-48.227%
2025-03-04	0.027800	0.028399	0.027800	0.028399	+4.793%	6,451	-48.590%
2025-03-03	0.023342	0.028000	0.022100	0.027100	+0.743%	26,960	-46.125%
2025-02-28	0.028803	0.028803	0.021100	0.026900	+5.078%	9,448	-45.725%
2025-02-27	0.027200	0.027300	0.025600	0.025600	-5.882%	5,032	-42.969%
2025-02-26	0.031800	0.033800	0.027200	0.027200	0.000%	15,097	-46.324%
2025-02-25	0.027203	0.027203	0.027200	0.027200	0.000%	208	-46.324%
2025-02-24	0.027100	0.030000	0.027100	0.027200	+1.873%	4,756	-46.324%
2025-02-21	0.031300	0.031300	0.026700	0.026700	-14.472%	8,428	-45.318%
2025-02-20	0.030000	0.033900	0.026500	0.031218	+4.060%	56,468	-53.232%
2025-02-19	0.025700	0.035900	0.025700	0.030000	0.000%	12,968	-51.333%
2025-02-18	0.025100	0.033800	0.025100	0.030000	0.000%	31,863	-51.333%
2025-02-14	0.029799	0.033000	0.025010	0.030000	+1.010%	56,557	-51.333%
2025-02-13	0.030000	0.030000	0.021100	0.029700	+6.452%	9,725	-50.842%
2025-02-12	0.024900	0.037000	0.020100	0.027900	+12.048%	100,489	-47.670%
2025-02-11	0.027700	0.027700	0.018900	0.024900	+0.403%	16,732	-41.365%
2025-02-10	0.018800	0.027600	0.018800	0.024800	+7.826%	83,627	-41.129%
2025-02-07	0.029200	0.030000	0.020000	0.023000	+13.861%	252,995	-36.522%
2025-02-06	0.025400	0.030000	0.020000	0.020200	-35.669%	165,707	-27.723%
2025-02-05	0.026100	0.032800	0.026100	0.031400	+4.667%	2,665	-53.503%
2025-02-04	0.031300	0.031501	0.030000	0.030000	-4.000%	6,892	-51.333%
2025-02-03	0.025300	0.034500	0.025300	0.031250	+12.410%	7,984	-53.280%
2025-01-31	0.029500	0.030000	0.025000	0.027800	-6.397%	15,900	-47.482%
2025-01-30	0.029999	0.029999	0.025000	0.029700	+1.020%	9,297	-50.842%
2025-01-29	0.026100	0.031363	0.025000	0.029400	+12.644%	112,160	-50.340%

.dark-mode .zpWJ75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpWJ75{ color: #333333; background-color: white; border: 2px solid #333333; }DSYWWBig Tree Cloud Holdings Limited Warrantsstock NASDAQ Warrant

DSYWW
Big Tree Cloud Holdings Limited Warrants
stock NASDAQ Warrant